{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":51253,"rows_kept":51253,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[393249644,1762387418971,23966.99081297,0.000155,3,"2025-11-06T00:03:38.971",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249645,1762387589766,176.22,0.00013004,2,"2025-11-06T00:06:29.766",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249646,1762387614021,500.0,0.00015098,2,"2025-11-06T00:06:54.021",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249669,1762387832154,-215.9259,0.00015925,2,"2025-11-06T00:10:32.154",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249671,1762387832164,-195.0,0.00015927,2,"2025-11-06T00:10:32.164",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249673,1762387832174,-250.0,0.00015929,2,"2025-11-06T00:10:32.174",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249675,1762387832183,-32.48188321,0.00015975,2,"2025-11-06T00:10:32.183",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249677,1762387832194,-162.51811679,0.00015975,2,"2025-11-06T00:10:32.194",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249679,1762387832203,-250.0,0.00015977,2,"2025-11-06T00:10:32.203",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249682,1762387832213,-2751.0,0.00016009,2,"2025-11-06T00:10:32.213",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249685,1762387832222,-1200.0,0.00016035,2,"2025-11-06T00:10:32.222",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249688,1762387832231,-300.0,0.00016035,2,"2025-11-06T00:10:32.231",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249691,1762387832241,-12737.1,0.00016036,2,"2025-11-06T00:10:32.241",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249694,1762387832250,-500.0,0.00016099,2,"2025-11-06T00:10:32.250",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249697,1762387832259,-999.999999,0.00016157,2,"2025-11-06T00:10:32.259",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249700,1762387832268,-152.63049321,0.00016209,2,"2025-11-06T00:10:32.268",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249703,1762387832278,-200.0,0.00016284,2,"2025-11-06T00:10:32.278",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249705,1762387832288,-500.0,0.00016356,2,"2025-11-06T00:10:32.288",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249707,1762387832297,-500.0,0.00016356,2,"2025-11-06T00:10:32.297",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249709,1762387832306,-700.0,0.00016356,2,"2025-11-06T00:10:32.306",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249710,1762387832315,-500.0,0.00016367,2,"2025-11-06T00:10:32.315",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249711,1762387832326,-500.0,0.00016367,2,"2025-11-06T00:10:32.326",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249712,1762387832335,-500.0,0.00016367,2,"2025-11-06T00:10:32.335",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249713,1762387832345,-500.0,0.00016367,2,"2025-11-06T00:10:32.345",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249714,1762387832354,-500.0,0.00016367,2,"2025-11-06T00:10:32.354",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249715,1762387832364,-500.0,0.00016367,2,"2025-11-06T00:10:32.364",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249716,1762387832373,-500.0,0.00016367,2,"2025-11-06T00:10:32.373",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249717,1762387832382,-500.0,0.00016367,2,"2025-11-06T00:10:32.382",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249718,1762387832391,-500.0,0.00016367,2,"2025-11-06T00:10:32.391",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249719,1762387832400,-500.0,0.00016367,2,"2025-11-06T00:10:32.400",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249720,1762387832410,-500.0,0.00016367,2,"2025-11-06T00:10:32.410",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249721,1762387832419,-250.0,0.00016367,2,"2025-11-06T00:10:32.419",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249722,1762387832429,-370.89842566,0.00016367,2,"2025-11-06T00:10:32.429",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249723,1762387832438,-8630.59,0.00016377,2,"2025-11-06T00:10:32.438",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249724,1762387832446,-500.0,0.000164,2,"2025-11-06T00:10:32.446",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249725,1762387832455,-516.43133353,0.000164,2,"2025-11-06T00:10:32.455",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249726,1762387832465,-500.0,0.000164,2,"2025-11-06T00:10:32.465",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249727,1762387832474,-500.0,0.000164,2,"2025-11-06T00:10:32.474",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249728,1762387832483,-500.0,0.000164,2,"2025-11-06T00:10:32.483",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249729,1762387832492,-164.08213925,0.000164,2,"2025-11-06T00:10:32.492",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249730,1762387832501,-500.0,0.000164,2,"2025-11-06T00:10:32.501",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249731,1762387832511,-500.0,0.000164,2,"2025-11-06T00:10:32.511",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249732,1762387832520,-500.0,0.000164,2,"2025-11-06T00:10:32.520",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249733,1762387832530,-500.0,0.00016438,2,"2025-11-06T00:10:32.530",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249734,1762387832540,-761.46,0.00016438,2,"2025-11-06T00:10:32.540",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249735,1762387832549,-344.0,0.00016639,2,"2025-11-06T00:10:32.549",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249736,1762387832559,-2845.03,0.00016675,2,"2025-11-06T00:10:32.559",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249737,1762387832569,-344.0,0.00016861,2,"2025-11-06T00:10:32.569",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249738,1762387832579,-344.0,0.00016885,2,"2025-11-06T00:10:32.579",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249739,1762387832588,-1000.0,0.000169,6,"2025-11-06T00:10:32.588",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249740,1762387832597,-852.66796668,0.00016948,2,"2025-11-06T00:10:32.597",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249741,1762387832607,-1000.0,0.00016948,2,"2025-11-06T00:10:32.607",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249742,1762387832617,-1000.0,0.00016948,2,"2025-11-06T00:10:32.617",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249743,1762387832626,-1096.8631119,0.00016948,2,"2025-11-06T00:10:32.626",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249744,1762387832635,-500.0,0.00017,2,"2025-11-06T00:10:32.635",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249745,1762387832644,-535.51,0.00017,7,"2025-11-06T00:10:32.644",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249746,1762387832654,-500.0,0.00017,7,"2025-11-06T00:10:32.654",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249747,1762387832663,-500.0,0.00017,7,"2025-11-06T00:10:32.663",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249748,1762387832673,-500.0,0.00017,7,"2025-11-06T00:10:32.673",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249749,1762387832683,-207.0227131,0.00017,7,"2025-11-06T00:10:32.683",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249750,1762387832717,-292.9772869,0.00017,7,"2025-11-06T00:10:32.717",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249751,1762387832727,-2411.90587241,0.00017011,2,"2025-11-06T00:10:32.727",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249752,1762387832738,-432.28178068,0.00017011,2,"2025-11-06T00:10:32.738",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249753,1762387832750,-1038.3,0.00017011,2,"2025-11-06T00:10:32.750",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249754,1762387832765,-2005.51234691,0.00017011,2,"2025-11-06T00:10:32.765",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249755,1762387832774,-500.0,0.0001704,2,"2025-11-06T00:10:32.774",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249756,1762387832785,-500.0,0.0001704,2,"2025-11-06T00:10:32.785",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249757,1762387832794,-176.88,0.00017068,2,"2025-11-06T00:10:32.794",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249758,1762387832803,-176.88,0.00017068,2,"2025-11-06T00:10:32.803",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249759,1762387832812,-353.76,0.00017068,2,"2025-11-06T00:10:32.812",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249760,1762387832822,-176.88,0.00017068,2,"2025-11-06T00:10:32.822",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249761,1762387832832,-2100.0,0.000171,6,"2025-11-06T00:10:32.832",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249762,1762387832842,-344.0,0.00017115,2,"2025-11-06T00:10:32.842",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249763,1762387832851,-344.0,0.00017148,2,"2025-11-06T00:10:32.851",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249764,1762387832862,-893.58488772,0.00017151,2,"2025-11-06T00:10:32.862",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249765,1762387832871,-221.75791629,0.00017162,2,"2025-11-06T00:10:32.871",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249766,1762387832880,-3100.0,0.000172,6,"2025-11-06T00:10:32.880",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249767,1762387832889,-4200.0,0.000173,6,"2025-11-06T00:10:32.889",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249768,1762387832898,-1000.0,0.00017313,2,"2025-11-06T00:10:32.898",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249769,1762387832907,-2500.0,0.00017313,2,"2025-11-06T00:10:32.907",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249770,1762387832915,-17797.55516896,0.00017313,2,"2025-11-06T00:10:32.915",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249771,1762387832927,-1122.51933016,0.00017313,2,"2025-11-06T00:10:32.927",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249780,1762387837579,-625.0443214,0.00016588,2,"2025-11-06T00:10:37.579",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249782,1762387837589,-308.38750736,0.00017312,2,"2025-11-06T00:10:37.589",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249784,1762387837599,-4840.71341582,0.00017313,2,"2025-11-06T00:10:37.599",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249786,1762387837610,-2090.0,0.00017313,2,"2025-11-06T00:10:37.610",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249788,1762387837624,-281.55,0.00017313,2,"2025-11-06T00:10:37.624",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249797,1762387837749,-500.0,0.00017312,2,"2025-11-06T00:10:37.749",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249798,1762387837759,-2375.5170958,0.00017313,2,"2025-11-06T00:10:37.759",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249799,1762387837770,-1338.46519643,0.00017313,2,"2025-11-06T00:10:37.770",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249800,1762387837781,-1608.71899582,0.00017313,2,"2025-11-06T00:10:37.781",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249801,1762387837815,-43883.08664451,0.00017313,2,"2025-11-06T00:10:37.815",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249803,1762387837827,-1665.8,0.00017313,2,"2025-11-06T00:10:37.827",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249935,1762387840123,-298.33990466,0.00017312,2,"2025-11-06T00:10:40.123",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249937,1762387840133,-500.0,0.00017312,2,"2025-11-06T00:10:40.133",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249938,1762387840142,-168.69229129,0.00017312,2,"2025-11-06T00:10:40.142",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249940,1762387840151,-788.96780405,0.00017313,2,"2025-11-06T00:10:40.151",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249945,1762387842853,-500.0,0.00017,7,"2025-11-06T00:10:42.853",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249946,1762387842864,-500.0,0.00017,7,"2025-11-06T00:10:42.864",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249947,1762387842873,-4547.0,0.00017313,2,"2025-11-06T00:10:42.873",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249948,1762387842884,-469.06607036,0.00017313,2,"2025-11-06T00:10:42.884",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249949,1762387842895,-498.152,0.00017313,2,"2025-11-06T00:10:42.895",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249950,1762387842906,-540.17391,0.00017313,2,"2025-11-06T00:10:42.906",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249951,1762387843010,-2000.0,0.00017,2,"2025-11-06T00:10:43.010",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249952,1762387843019,-151290.69249477,0.00017313,2,"2025-11-06T00:10:43.019",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249953,1762387843161,-3255.04061146,0.00017313,2,"2025-11-06T00:10:43.161",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249954,1762387843172,-333.44283979,0.00017313,2,"2025-11-06T00:10:43.172",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249959,1762387845723,-1333.66904008,0.00017313,2,"2025-11-06T00:10:45.723",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249960,1762387846215,-296.92718118,0.00017313,2,"2025-11-06T00:10:46.215",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249962,1762387846229,-808.13842488,0.00017313,2,"2025-11-06T00:10:46.229",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249965,1762387944332,-500.0,0.00015825,2,"2025-11-06T00:12:24.332",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249973,1762388429956,-195.0,0.00016288,2,"2025-11-06T00:20:29.956",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249974,1762388429979,-507.27,0.00016293,2,"2025-11-06T00:20:29.979",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249975,1762388430000,-150.0,0.00016341,2,"2025-11-06T00:20:30.000",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249976,1762388430026,-500.0,0.00016356,2,"2025-11-06T00:20:30.026",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249977,1762388430048,-600.0,0.00016356,2,"2025-11-06T00:20:30.048",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249978,1762388430070,-500.0,0.00016356,2,"2025-11-06T00:20:30.070",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249979,1762388430093,-1200.0,0.00016381,2,"2025-11-06T00:20:30.093",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249980,1762388430114,-1200.0,0.00016382,2,"2025-11-06T00:20:30.114",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249981,1762388430135,-147.73,0.00016382,2,"2025-11-06T00:20:30.135",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249993,1762388479941,754.89,0.00013699,2,"2025-11-06T00:21:19.941",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393249999,1762388539142,-500.0,0.00025142,120,"2025-11-06T00:22:19.142",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250000,1762388539203,-194.126306,0.00025399,120,"2025-11-06T00:22:19.203",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250001,1762388539267,-555.395878,0.00025399,120,"2025-11-06T00:22:19.267",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250002,1762388539335,-500.0,0.00026556,120,"2025-11-06T00:22:19.335",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250003,1762388539447,-500.0,0.0002797,120,"2025-11-06T00:22:19.447",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250004,1762388539513,-500.0,0.00029384,120,"2025-11-06T00:22:19.513",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250005,1762388539575,-334.29776122,0.0002998,120,"2025-11-06T00:22:19.575",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250006,1762388539636,-560.02712208,0.0003,120,"2025-11-06T00:22:19.636",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250007,1762388539694,-1092.10547701,0.0003,120,"2025-11-06T00:22:19.694",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250008,1762388539754,-988.58641999,0.0003,120,"2025-11-06T00:22:19.754",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250009,1762388539815,-484.11875364,0.0003,120,"2025-11-06T00:22:19.815",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250010,1762388539877,-302.0,0.0003,120,"2025-11-06T00:22:19.877",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250011,1762388539939,-508.78147553,0.00030136,120,"2025-11-06T00:22:19.939",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250012,1762388552403,-408.87449022,0.00038591,120,"2025-11-06T00:22:32.403",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250013,1762388552465,-632.67,0.00038591,120,"2025-11-06T00:22:32.465",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250014,1762388552526,-632.67,0.00038591,120,"2025-11-06T00:22:32.526",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250015,1762388552586,-632.67,0.00038591,120,"2025-11-06T00:22:32.586",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250016,1762388552645,-632.67,0.00038591,120,"2025-11-06T00:22:32.645",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250017,1762388552704,-632.67,0.00038591,120,"2025-11-06T00:22:32.704",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250018,1762388552767,-632.67,0.00038591,120,"2025-11-06T00:22:32.767",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250019,1762388552829,-632.67,0.00038591,120,"2025-11-06T00:22:32.829",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250020,1762388552892,-632.67,0.00038591,120,"2025-11-06T00:22:32.892",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250021,1762388552953,-632.67,0.00038591,120,"2025-11-06T00:22:32.953",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250022,1762388553013,-632.67,0.00038591,120,"2025-11-06T00:22:33.013",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250023,1762388553078,-632.67,0.00038591,120,"2025-11-06T00:22:33.078",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250024,1762388553138,-632.67,0.00038591,120,"2025-11-06T00:22:33.138",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250025,1762388553200,-632.67,0.00038591,120,"2025-11-06T00:22:33.200",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250026,1762388553262,-632.67,0.00038591,120,"2025-11-06T00:22:33.262",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250027,1762388553325,-632.67,0.00038591,120,"2025-11-06T00:22:33.325",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250028,1762388553387,-632.67,0.00038591,120,"2025-11-06T00:22:33.387",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250029,1762388553448,-632.67,0.00038591,120,"2025-11-06T00:22:33.448",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250030,1762388553511,-632.67,0.00038591,120,"2025-11-06T00:22:33.511",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250031,1762388553573,-632.67,0.00038591,120,"2025-11-06T00:22:33.573",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250032,1762388553634,-632.67,0.00038591,120,"2025-11-06T00:22:33.634",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250033,1762388553693,-632.7429457,0.00038591,120,"2025-11-06T00:22:33.693",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250034,1762388553755,-1483.04,0.00038591,120,"2025-11-06T00:22:33.755",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250035,1762388553814,-1483.04,0.00038591,120,"2025-11-06T00:22:33.814",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250036,1762388553874,-1483.04,0.00038591,120,"2025-11-06T00:22:33.874",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250037,1762388553934,-1483.04,0.00038591,120,"2025-11-06T00:22:33.934",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250038,1762388553994,-1483.04,0.00038591,120,"2025-11-06T00:22:33.994",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250039,1762388554056,-1483.04,0.00038591,120,"2025-11-06T00:22:34.056",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250040,1762388554119,-1483.04,0.00038591,120,"2025-11-06T00:22:34.119",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250041,1762388554187,-1483.04,0.00038591,120,"2025-11-06T00:22:34.187",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250042,1762388554253,-1483.04,0.00038591,120,"2025-11-06T00:22:34.253",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250043,1762388554318,-1483.04,0.00038591,120,"2025-11-06T00:22:34.318",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250044,1762388554382,-1483.04,0.00038591,120,"2025-11-06T00:22:34.382",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250045,1762388554445,-1483.04,0.00038591,120,"2025-11-06T00:22:34.445",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250046,1762388554506,-1483.04,0.00038591,120,"2025-11-06T00:22:34.506",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250047,1762388554568,-1483.04,0.00038591,120,"2025-11-06T00:22:34.568",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250048,1762388554631,-1483.04,0.00038591,120,"2025-11-06T00:22:34.631",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250049,1762388554692,-1483.04,0.00038591,120,"2025-11-06T00:22:34.692",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250050,1762388554755,-1483.04,0.00038591,120,"2025-11-06T00:22:34.755",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250051,1762388554815,-1483.04,0.00038591,120,"2025-11-06T00:22:34.815",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250052,1762388554874,-1483.04,0.00038591,120,"2025-11-06T00:22:34.874",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250053,1762388554936,-1483.04,0.00038591,120,"2025-11-06T00:22:34.936",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250054,1762388554996,-1483.04,0.00038591,120,"2025-11-06T00:22:34.996",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250055,1762388555060,-1483.04,0.00038591,120,"2025-11-06T00:22:35.060",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250056,1762388555127,-1483.04,0.00038591,120,"2025-11-06T00:22:35.127",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250057,1762388555195,-1483.15131278,0.00038591,120,"2025-11-06T00:22:35.195",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250058,1762388555258,-1637.48,0.00038591,120,"2025-11-06T00:22:35.258",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250059,1762388555318,-1637.48,0.00038591,120,"2025-11-06T00:22:35.318",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250060,1762388555379,-1637.48,0.00038591,120,"2025-11-06T00:22:35.379",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250061,1762388555442,-1637.48,0.00038591,120,"2025-11-06T00:22:35.442",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250062,1762388555503,-1637.48,0.00038591,120,"2025-11-06T00:22:35.503",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250063,1762388555568,-1637.48,0.00038591,120,"2025-11-06T00:22:35.568",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250064,1762388555629,-1637.48,0.00038591,120,"2025-11-06T00:22:35.629",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250065,1762388555691,-1637.48,0.00038591,120,"2025-11-06T00:22:35.691",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250066,1762388555753,-1637.48,0.00038591,120,"2025-11-06T00:22:35.753",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250067,1762388555812,-1637.48,0.00038591,120,"2025-11-06T00:22:35.812",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250068,1762388555874,-1637.48,0.00038591,120,"2025-11-06T00:22:35.874",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250069,1762388555936,-1637.48,0.00038591,120,"2025-11-06T00:22:35.936",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250070,1762388555998,-1637.48,0.00038591,120,"2025-11-06T00:22:35.998",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250071,1762388556059,-1637.48,0.00038591,120,"2025-11-06T00:22:36.059",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250072,1762388556119,-1637.48,0.00038591,120,"2025-11-06T00:22:36.119",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250073,1762388556183,-1637.48,0.00038591,120,"2025-11-06T00:22:36.183",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250074,1762388556245,-1637.48,0.00038591,120,"2025-11-06T00:22:36.245",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250075,1762388556309,-1637.48,0.00038591,120,"2025-11-06T00:22:36.309",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250076,1762388556373,-1637.48,0.00038591,120,"2025-11-06T00:22:36.373",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250077,1762388556603,-1637.48,0.00038591,120,"2025-11-06T00:22:36.603",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250078,1762388556660,-1637.48,0.00038591,120,"2025-11-06T00:22:36.660",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250079,1762388556719,-1637.48,0.00038591,120,"2025-11-06T00:22:36.719",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250080,1762388556777,-1637.48,0.00038591,120,"2025-11-06T00:22:36.777",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250081,1762388556835,-1637.67875216,0.00038591,120,"2025-11-06T00:22:36.835",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250082,1762388556897,-517.39563051,0.00038591,120,"2025-11-06T00:22:36.897",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250083,1762388556956,-824.93,0.00038591,120,"2025-11-06T00:22:36.956",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250084,1762388557017,-824.93,0.00038591,120,"2025-11-06T00:22:37.017",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250085,1762388557077,-824.93,0.00038591,120,"2025-11-06T00:22:37.077",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250086,1762388557136,-824.93,0.00038591,120,"2025-11-06T00:22:37.136",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250087,1762388557196,-824.93,0.00038591,120,"2025-11-06T00:22:37.196",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250088,1762388557256,-824.93,0.00038591,120,"2025-11-06T00:22:37.256",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250089,1762388557317,-824.93,0.00038591,120,"2025-11-06T00:22:37.317",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250090,1762388557379,-824.93,0.00038591,120,"2025-11-06T00:22:37.379",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250091,1762388557439,-824.93,0.00038591,120,"2025-11-06T00:22:37.439",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250092,1762388557498,-824.93,0.00038591,120,"2025-11-06T00:22:37.498",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250093,1762388557557,-824.93,0.00038591,120,"2025-11-06T00:22:37.557",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250094,1762388557618,-824.93,0.00038591,120,"2025-11-06T00:22:37.618",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250095,1762388557679,-824.93,0.00038591,120,"2025-11-06T00:22:37.679",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250096,1762388557738,-824.93,0.00038591,120,"2025-11-06T00:22:37.738",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250097,1762388557797,-824.93,0.00038591,120,"2025-11-06T00:22:37.797",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250098,1762388557854,-824.93,0.00038591,120,"2025-11-06T00:22:37.854",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250099,1762388557913,-824.93,0.00038591,120,"2025-11-06T00:22:37.913",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250100,1762388557971,-824.93,0.00038591,120,"2025-11-06T00:22:37.971",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250101,1762388558032,-824.93,0.00038591,120,"2025-11-06T00:22:38.032",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250102,1762388558092,-824.93,0.00038591,120,"2025-11-06T00:22:38.092",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250103,1762388558157,-824.93,0.00038591,120,"2025-11-06T00:22:38.157",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250104,1762388558218,-824.93,0.00038591,120,"2025-11-06T00:22:38.218",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250105,1762388558281,-824.93,0.00038591,120,"2025-11-06T00:22:38.281",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250106,1762388558342,-825.12258087,0.00038591,120,"2025-11-06T00:22:38.342",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250107,1762388558400,-902.57,0.00038591,120,"2025-11-06T00:22:38.400",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250108,1762388558458,-902.57,0.00038591,120,"2025-11-06T00:22:38.458",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250109,1762388558519,-902.57,0.00038591,120,"2025-11-06T00:22:38.519",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250110,1762388558578,-902.57,0.00038591,120,"2025-11-06T00:22:38.578",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250111,1762388558636,-902.57,0.00038591,120,"2025-11-06T00:22:38.636",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250112,1762388558696,-902.57,0.00038591,120,"2025-11-06T00:22:38.696",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250113,1762388558757,-902.57,0.00038591,120,"2025-11-06T00:22:38.757",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250114,1762388558819,-902.57,0.00038591,120,"2025-11-06T00:22:38.819",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250115,1762388558881,-902.57,0.00038591,120,"2025-11-06T00:22:38.881",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250116,1762388558943,-902.57,0.00038591,120,"2025-11-06T00:22:38.943",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250117,1762388559005,-902.57,0.00038591,120,"2025-11-06T00:22:39.005",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250118,1762388559069,-902.57,0.00038591,120,"2025-11-06T00:22:39.069",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250119,1762388559131,-902.57,0.00038591,120,"2025-11-06T00:22:39.131",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250120,1762388559195,-902.57,0.00038591,120,"2025-11-06T00:22:39.195",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250121,1762388559258,-902.57,0.00038591,120,"2025-11-06T00:22:39.258",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250122,1762388559319,-902.57,0.00038591,120,"2025-11-06T00:22:39.319",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250123,1762388559380,-902.57,0.00038591,120,"2025-11-06T00:22:39.380",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250124,1762388559443,-902.57,0.00038591,120,"2025-11-06T00:22:39.443",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250125,1762388559503,-902.57,0.00038591,120,"2025-11-06T00:22:39.503",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250126,1762388559564,-902.57,0.00038591,120,"2025-11-06T00:22:39.564",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250127,1762388559623,-902.57,0.00038591,120,"2025-11-06T00:22:39.623",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250128,1762388559684,-902.57,0.00038591,120,"2025-11-06T00:22:39.684",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250129,1762388559744,-902.57,0.00038591,120,"2025-11-06T00:22:39.744",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250130,1762388559803,-902.70087286,0.00038591,120,"2025-11-06T00:22:39.803",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250131,1762388559862,-518.66634307,0.00038591,120,"2025-11-06T00:22:39.862",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250132,1762388559919,-500.0,0.00038591,30,"2025-11-06T00:22:39.919",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250133,1762388559976,-500.0,0.00038591,30,"2025-11-06T00:22:39.976",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250134,1762388560036,-500.0,0.00038591,30,"2025-11-06T00:22:40.036",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250135,1762388560093,-500.0,0.00038591,30,"2025-11-06T00:22:40.093",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250136,1762388560153,-500.0,0.00038591,30,"2025-11-06T00:22:40.153",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250137,1762388560212,-500.0,0.00038591,30,"2025-11-06T00:22:40.212",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250138,1762388560271,-500.0,0.00038591,30,"2025-11-06T00:22:40.271",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250139,1762388560327,-500.0,0.00038591,30,"2025-11-06T00:22:40.327",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250140,1762388560387,-500.0,0.00038591,30,"2025-11-06T00:22:40.387",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250141,1762388560444,-500.0,0.00038591,30,"2025-11-06T00:22:40.444",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250142,1762388560502,-500.0,0.00038591,30,"2025-11-06T00:22:40.502",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250143,1762388560560,-500.0,0.00038591,30,"2025-11-06T00:22:40.560",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250144,1762388560618,-500.0,0.00038591,30,"2025-11-06T00:22:40.618",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250145,1762388560676,-500.0,0.00038591,30,"2025-11-06T00:22:40.676",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250146,1762388560734,-173.60075677,0.00038591,30,"2025-11-06T00:22:40.734",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250147,1762388560792,-500.0,0.00038591,120,"2025-11-06T00:22:40.792",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250148,1762388560847,-500.0,0.00038591,120,"2025-11-06T00:22:40.847",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250149,1762388560903,-500.0,0.00038591,120,"2025-11-06T00:22:40.903",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250150,1762388560962,-500.0,0.00038591,120,"2025-11-06T00:22:40.962",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250151,1762388561020,-500.0,0.00038591,120,"2025-11-06T00:22:41.020",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250152,1762388561076,-393.82655384,0.00038591,120,"2025-11-06T00:22:41.076",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250153,1762388561135,-344.07361924,0.00038591,120,"2025-11-06T00:22:41.135",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250154,1762388561193,-500.0,0.00038591,120,"2025-11-06T00:22:41.193",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250155,1762388561254,-500.0,0.00038591,120,"2025-11-06T00:22:41.254",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250156,1762388561314,-500.0,0.00038591,120,"2025-11-06T00:22:41.314",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250157,1762388561372,-500.0,0.00038591,120,"2025-11-06T00:22:41.372",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250158,1762388561429,-500.0,0.00038591,120,"2025-11-06T00:22:41.429",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250159,1762388561488,-500.0,0.00038591,120,"2025-11-06T00:22:41.488",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250160,1762388561553,-500.0,0.00038591,120,"2025-11-06T00:22:41.553",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250161,1762388561614,-500.0,0.00038591,120,"2025-11-06T00:22:41.614",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250162,1762388561673,-500.0,0.00038591,120,"2025-11-06T00:22:41.673",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250163,1762388561734,-500.0,0.00038591,120,"2025-11-06T00:22:41.734",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250164,1762388561794,-500.0,0.00038591,120,"2025-11-06T00:22:41.794",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250165,1762388561854,-500.0,0.00038591,120,"2025-11-06T00:22:41.854",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250166,1762388561915,-236.57228726,0.00038591,120,"2025-11-06T00:22:41.915",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250167,1762388561977,-500.0,0.00038591,120,"2025-11-06T00:22:41.977",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250168,1762388562038,-500.0,0.00038591,120,"2025-11-06T00:22:42.038",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250169,1762388562099,-500.0,0.00038591,120,"2025-11-06T00:22:42.099",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250170,1762388562168,-500.0,0.00038591,120,"2025-11-06T00:22:42.168",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250171,1762388562230,-500.0,0.00038591,120,"2025-11-06T00:22:42.230",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250172,1762388562290,-361.50914407,0.00038591,120,"2025-11-06T00:22:42.290",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250173,1762388562350,-500.0,0.00038591,120,"2025-11-06T00:22:42.350",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250174,1762388562410,-500.0,0.00038591,120,"2025-11-06T00:22:42.410",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250175,1762388562470,-500.0,0.00038591,120,"2025-11-06T00:22:42.470",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250176,1762388562529,-503.46220406,0.00038591,120,"2025-11-06T00:22:42.529",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250177,1762388562589,-500.0,0.00038591,120,"2025-11-06T00:22:42.589",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250178,1762388562647,-500.0,0.00038591,120,"2025-11-06T00:22:42.647",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250179,1762388562707,-500.0,0.00038591,120,"2025-11-06T00:22:42.707",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250180,1762388562905,-500.0,0.00038591,120,"2025-11-06T00:22:42.905",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250181,1762388562975,-500.0,0.00038591,120,"2025-11-06T00:22:42.975",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250182,1762388563034,-500.0,0.00038591,120,"2025-11-06T00:22:43.034",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250183,1762388563094,-500.0,0.00038591,120,"2025-11-06T00:22:43.094",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250184,1762388563158,-289.34155825,0.00038591,120,"2025-11-06T00:22:43.158",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250185,1762388563218,-500.0,0.00038591,30,"2025-11-06T00:22:43.218",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250186,1762388563279,-500.0,0.00038591,30,"2025-11-06T00:22:43.279",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250187,1762388563339,-500.0,0.00038591,30,"2025-11-06T00:22:43.339",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250188,1762388563399,-406.62676725,0.00038591,30,"2025-11-06T00:22:43.399",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250189,1762388563460,-500.0,0.00038591,120,"2025-11-06T00:22:43.460",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250190,1762388563521,-500.0,0.00038591,120,"2025-11-06T00:22:43.521",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250191,1762388563582,-500.0,0.00038591,120,"2025-11-06T00:22:43.582",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250192,1762388563641,-500.0,0.00038591,120,"2025-11-06T00:22:43.641",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250193,1762388563699,-155.77842656,0.00038591,120,"2025-11-06T00:22:43.699",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250194,1762388563757,-505.6383354,0.00038591,120,"2025-11-06T00:22:43.757",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250195,1762388563815,-500.0,0.00038591,120,"2025-11-06T00:22:43.815",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250196,1762388563872,-500.0,0.00038591,120,"2025-11-06T00:22:43.872",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250197,1762388563931,-500.0,0.00038591,120,"2025-11-06T00:22:43.931",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250198,1762388563990,-500.0,0.00038591,120,"2025-11-06T00:22:43.990",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250199,1762388564051,-500.0,0.00038591,120,"2025-11-06T00:22:44.051",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250200,1762388564112,-238.5142997,0.00038591,120,"2025-11-06T00:22:44.112",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250201,1762388564173,-516.78122926,0.00038591,120,"2025-11-06T00:22:44.173",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250202,1762388564235,-500.0,0.00038591,120,"2025-11-06T00:22:44.235",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250203,1762388564297,-500.0,0.00038591,120,"2025-11-06T00:22:44.297",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250204,1762388564358,-500.0,0.00038591,120,"2025-11-06T00:22:44.358",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250205,1762388564414,-500.0,0.00038591,120,"2025-11-06T00:22:44.414",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250206,1762388564472,-500.0,0.00038591,120,"2025-11-06T00:22:44.472",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250207,1762388564531,-500.0,0.00038591,120,"2025-11-06T00:22:44.531",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250208,1762388564591,-500.0,0.00038591,120,"2025-11-06T00:22:44.591",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250209,1762388564650,-507.66020252,0.00038591,120,"2025-11-06T00:22:44.650",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250210,1762388564710,-500.0,0.00038591,120,"2025-11-06T00:22:44.710",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250211,1762388564769,-500.0,0.00038591,120,"2025-11-06T00:22:44.769",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250212,1762388564829,-500.0,0.00038591,120,"2025-11-06T00:22:44.829",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250213,1762388564888,-500.0,0.00038591,120,"2025-11-06T00:22:44.888",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250214,1762388564946,-500.0,0.00038591,120,"2025-11-06T00:22:44.946",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250215,1762388565007,-630.85316835,0.00038591,120,"2025-11-06T00:22:45.007",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250216,1762388565065,-500.0,0.00038591,120,"2025-11-06T00:22:45.065",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250217,1762388565125,-500.0,0.00038591,120,"2025-11-06T00:22:45.125",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250218,1762388565185,-259.93884399,0.00038591,120,"2025-11-06T00:22:45.185",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250219,1762388565250,-500.0,0.00038591,120,"2025-11-06T00:22:45.250",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250220,1762388565312,-500.0,0.00038591,120,"2025-11-06T00:22:45.312",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250221,1762388565372,-500.0,0.00038591,120,"2025-11-06T00:22:45.372",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250222,1762388565430,-500.0,0.00038591,120,"2025-11-06T00:22:45.430",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250223,1762388565488,-500.0,0.00038591,120,"2025-11-06T00:22:45.488",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250224,1762388565545,-500.0,0.00038591,120,"2025-11-06T00:22:45.545",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250225,1762388565602,-500.0,0.00038591,120,"2025-11-06T00:22:45.602",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250226,1762388565658,-500.0,0.00038591,120,"2025-11-06T00:22:45.658",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250227,1762388565715,-500.0,0.00038591,120,"2025-11-06T00:22:45.715",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250228,1762388565771,-165.88570081,0.00038591,120,"2025-11-06T00:22:45.771",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250229,1762388565830,-506.03733701,0.00038591,120,"2025-11-06T00:22:45.830",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250230,1762388565887,-501.86281447,0.00038591,120,"2025-11-06T00:22:45.887",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250231,1762388565944,-500.0,0.00038591,120,"2025-11-06T00:22:45.944",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250232,1762388566000,-500.0,0.00038591,120,"2025-11-06T00:22:46.000",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250233,1762388566059,-500.0,0.00038591,120,"2025-11-06T00:22:46.059",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250234,1762388566116,-500.0,0.00038591,120,"2025-11-06T00:22:46.116",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250235,1762388566176,-500.0,0.00038591,120,"2025-11-06T00:22:46.176",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250236,1762388566236,-500.0,0.00038591,120,"2025-11-06T00:22:46.236",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250237,1762388566297,-500.0,0.00038591,120,"2025-11-06T00:22:46.297",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250238,1762388566356,-500.0,0.00038591,120,"2025-11-06T00:22:46.356",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250239,1762388566416,-500.0,0.00038591,120,"2025-11-06T00:22:46.416",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250240,1762388566473,-500.0,0.00038591,120,"2025-11-06T00:22:46.473",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250241,1762388566530,-500.0,0.00038591,120,"2025-11-06T00:22:46.530",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250242,1762388566588,-500.0,0.00038591,120,"2025-11-06T00:22:46.588",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250243,1762388566645,-500.0,0.00038591,120,"2025-11-06T00:22:46.645",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250244,1762388566701,-500.0,0.00038591,120,"2025-11-06T00:22:46.701",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250245,1762388566758,-500.0,0.00038591,120,"2025-11-06T00:22:46.758",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250246,1762388566814,-500.0,0.00038591,120,"2025-11-06T00:22:46.814",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250247,1762388566870,-500.0,0.00038591,120,"2025-11-06T00:22:46.870",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250248,1762388566927,-500.0,0.00038591,120,"2025-11-06T00:22:46.927",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250249,1762388566986,-600.0,0.00038591,120,"2025-11-06T00:22:46.986",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250250,1762388567045,-504.96759712,0.00038591,120,"2025-11-06T00:22:47.045",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250251,1762388567105,-500.0,0.00038591,120,"2025-11-06T00:22:47.105",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250252,1762388567165,-500.0,0.00038591,120,"2025-11-06T00:22:47.165",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250253,1762388567228,-500.0,0.00038591,120,"2025-11-06T00:22:47.228",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250254,1762388567287,-500.0,0.00038591,120,"2025-11-06T00:22:47.287",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250255,1762388567347,-500.0,0.00038591,120,"2025-11-06T00:22:47.347",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250256,1762388567409,-500.0,0.00038591,120,"2025-11-06T00:22:47.409",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250257,1762388567468,-500.0,0.00038591,120,"2025-11-06T00:22:47.468",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250258,1762388567530,-500.0,0.00038591,120,"2025-11-06T00:22:47.530",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250259,1762388567591,-500.0,0.00038591,120,"2025-11-06T00:22:47.591",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250260,1762388567649,-500.0,0.00038591,120,"2025-11-06T00:22:47.649",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250261,1762388567710,-500.0,0.00038591,120,"2025-11-06T00:22:47.710",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250262,1762388567771,-500.0,0.00038591,120,"2025-11-06T00:22:47.771",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250263,1762388567830,-500.0,0.00038591,120,"2025-11-06T00:22:47.830",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250264,1762388567888,-378.91318651,0.00038591,120,"2025-11-06T00:22:47.888",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250265,1762388567947,-501.4774273,0.00038591,120,"2025-11-06T00:22:47.947",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250266,1762388568005,-500.0,0.00038591,120,"2025-11-06T00:22:48.005",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250267,1762388568063,-513.62816357,0.00038591,120,"2025-11-06T00:22:48.063",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250268,1762388568121,-500.0,0.00038591,120,"2025-11-06T00:22:48.121",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250269,1762388568182,-500.0,0.00038591,120,"2025-11-06T00:22:48.182",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250270,1762388568238,-500.0,0.00038591,120,"2025-11-06T00:22:48.238",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250271,1762388568296,-500.0,0.00038591,120,"2025-11-06T00:22:48.296",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250272,1762388568354,-500.0,0.00038591,120,"2025-11-06T00:22:48.354",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250273,1762388568414,-500.0,0.00038591,120,"2025-11-06T00:22:48.414",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250274,1762388568471,-500.0,0.00038591,120,"2025-11-06T00:22:48.471",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250275,1762388568529,-500.0,0.00038591,120,"2025-11-06T00:22:48.529",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250276,1762388568588,-500.0,0.00038591,120,"2025-11-06T00:22:48.588",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250277,1762388568649,-500.0,0.00038591,120,"2025-11-06T00:22:48.649",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250278,1762388568708,-500.0,0.00038591,120,"2025-11-06T00:22:48.708",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250279,1762388568768,-500.0,0.00038591,120,"2025-11-06T00:22:48.768",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250280,1762388568827,-198.62086248,0.00038591,120,"2025-11-06T00:22:48.827",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250281,1762388568886,-500.0,0.00038591,120,"2025-11-06T00:22:48.886",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250282,1762388568947,-500.0,0.00038591,120,"2025-11-06T00:22:48.947",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250283,1762388569006,-500.0,0.00038591,120,"2025-11-06T00:22:49.006",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250284,1762388569233,-500.0,0.00038591,120,"2025-11-06T00:22:49.233",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250285,1762388569292,-500.0,0.00038591,120,"2025-11-06T00:22:49.292",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250286,1762388569351,-507.51763351,0.00038591,120,"2025-11-06T00:22:49.351",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250287,1762388569412,-514.78299129,0.00038591,120,"2025-11-06T00:22:49.412",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250288,1762388569478,-517.38906074,0.00038591,120,"2025-11-06T00:22:49.478",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250289,1762388569540,-500.0,0.00038591,120,"2025-11-06T00:22:49.540",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250290,1762388569604,-500.0,0.00038591,120,"2025-11-06T00:22:49.604",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250291,1762388569666,-500.0,0.00038591,120,"2025-11-06T00:22:49.666",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250292,1762388569729,-500.0,0.00038591,120,"2025-11-06T00:22:49.729",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250293,1762388569790,-500.0,0.00038591,120,"2025-11-06T00:22:49.790",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250294,1762388569851,-500.0,0.00038591,120,"2025-11-06T00:22:49.851",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250295,1762388569910,-500.0,0.00038591,120,"2025-11-06T00:22:49.910",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250296,1762388569974,-500.0,0.00038591,120,"2025-11-06T00:22:49.974",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250297,1762388570038,-500.0,0.00038591,120,"2025-11-06T00:22:50.038",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250298,1762388570101,-500.0,0.00038591,120,"2025-11-06T00:22:50.101",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250299,1762388570167,-500.0,0.00038591,120,"2025-11-06T00:22:50.167",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250300,1762388570232,-500.0,0.00038591,120,"2025-11-06T00:22:50.232",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250301,1762388570292,-500.0,0.00038591,120,"2025-11-06T00:22:50.292",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250302,1762388570354,-500.0,0.00038591,120,"2025-11-06T00:22:50.354",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250303,1762388570418,-500.0,0.00038591,120,"2025-11-06T00:22:50.418",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250304,1762388570481,-500.0,0.00038591,120,"2025-11-06T00:22:50.481",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250305,1762388570542,-500.0,0.00038591,120,"2025-11-06T00:22:50.542",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250306,1762388570605,-500.0,0.00038591,120,"2025-11-06T00:22:50.605",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250307,1762388570666,-500.0,0.00038591,120,"2025-11-06T00:22:50.666",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250308,1762388570728,-500.0,0.00038591,120,"2025-11-06T00:22:50.728",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250309,1762388570792,-500.0,0.00038591,120,"2025-11-06T00:22:50.792",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250310,1762388570855,-500.0,0.00038591,120,"2025-11-06T00:22:50.855",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250311,1762388570916,-500.0,0.00038591,120,"2025-11-06T00:22:50.916",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250312,1762388570974,-500.0,0.00038591,120,"2025-11-06T00:22:50.974",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250313,1762388571034,-500.0,0.00038591,120,"2025-11-06T00:22:51.034",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250314,1762388571093,-500.0,0.00038591,120,"2025-11-06T00:22:51.093",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250315,1762388571157,-204.3254944,0.00038591,120,"2025-11-06T00:22:51.157",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250316,1762388571218,-500.0,0.00038591,120,"2025-11-06T00:22:51.218",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250317,1762388571277,-500.0,0.00038591,120,"2025-11-06T00:22:51.277",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250318,1762388571339,-500.0,0.00038591,120,"2025-11-06T00:22:51.339",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250319,1762388571397,-485.41172635,0.00038591,120,"2025-11-06T00:22:51.397",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250320,1762388571456,-500.0,0.00038591,120,"2025-11-06T00:22:51.456",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250321,1762388571516,-500.0,0.00038591,120,"2025-11-06T00:22:51.516",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250322,1762388571577,-500.0,0.00038591,120,"2025-11-06T00:22:51.577",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250323,1762388571640,-500.0,0.00038591,120,"2025-11-06T00:22:51.640",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250324,1762388571700,-500.0,0.00038591,120,"2025-11-06T00:22:51.700",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250325,1762388571757,-500.0,0.00038591,120,"2025-11-06T00:22:51.757",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250326,1762388571815,-500.0,0.00038591,120,"2025-11-06T00:22:51.815",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250327,1762388571874,-500.0,0.00038591,120,"2025-11-06T00:22:51.874",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250328,1762388571938,-500.0,0.00038591,120,"2025-11-06T00:22:51.938",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250329,1762388571997,-500.0,0.00038591,120,"2025-11-06T00:22:51.997",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250330,1762388572057,-500.0,0.00038591,120,"2025-11-06T00:22:52.057",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250331,1762388572116,-500.0,0.00038591,120,"2025-11-06T00:22:52.116",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250332,1762388572178,-500.0,0.00038591,120,"2025-11-06T00:22:52.178",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250333,1762388572241,-500.0,0.00038591,120,"2025-11-06T00:22:52.241",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250334,1762388572298,-500.0,0.00038591,120,"2025-11-06T00:22:52.298",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250335,1762388572357,-500.0,0.00038591,120,"2025-11-06T00:22:52.357",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250336,1762388572416,-500.0,0.00038591,120,"2025-11-06T00:22:52.416",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250337,1762388572479,-500.0,0.00038591,120,"2025-11-06T00:22:52.479",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250338,1762388572537,-500.0,0.00038591,120,"2025-11-06T00:22:52.537",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250339,1762388572597,-500.0,0.00038591,120,"2025-11-06T00:22:52.597",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250340,1762388572658,-500.0,0.00038591,120,"2025-11-06T00:22:52.658",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250341,1762388572717,-500.0,0.00038591,120,"2025-11-06T00:22:52.717",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250342,1762388572774,-500.0,0.00038591,120,"2025-11-06T00:22:52.774",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250343,1762388572833,-500.0,0.00038591,120,"2025-11-06T00:22:52.833",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250344,1762388572891,-500.0,0.00038591,120,"2025-11-06T00:22:52.891",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250345,1762388572949,-500.0,0.00038591,120,"2025-11-06T00:22:52.949",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250346,1762388573015,-500.0,0.00038591,120,"2025-11-06T00:22:53.015",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250347,1762388573081,-500.0,0.00038591,120,"2025-11-06T00:22:53.081",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250348,1762388573143,-500.0,0.00038591,120,"2025-11-06T00:22:53.143",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250349,1762388573207,-500.0,0.00038591,120,"2025-11-06T00:22:53.207",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250350,1762388573268,-500.0,0.00038591,120,"2025-11-06T00:22:53.268",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250351,1762388573331,-500.0,0.00038591,120,"2025-11-06T00:22:53.331",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250352,1762388573393,-500.0,0.00038591,120,"2025-11-06T00:22:53.393",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250353,1762388573456,-500.0,0.00038591,120,"2025-11-06T00:22:53.456",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250354,1762388573517,-500.0,0.00038591,120,"2025-11-06T00:22:53.517",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250355,1762388573576,-500.0,0.00038591,120,"2025-11-06T00:22:53.576",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250356,1762388573639,-500.0,0.00038591,120,"2025-11-06T00:22:53.639",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250357,1762388573700,-500.0,0.00038591,120,"2025-11-06T00:22:53.700",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250358,1762388573760,-506.47081798,0.00038591,120,"2025-11-06T00:22:53.760",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250359,1762388573821,-514.64079784,0.00038591,120,"2025-11-06T00:22:53.821",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250360,1762388573881,-500.0,0.00038591,120,"2025-11-06T00:22:53.881",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250361,1762388573941,-500.0,0.00038591,120,"2025-11-06T00:22:53.941",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250362,1762388574002,-500.0,0.00038591,120,"2025-11-06T00:22:54.002",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250363,1762388574063,-500.0,0.00038591,120,"2025-11-06T00:22:54.063",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250364,1762388574123,-602.19278386,0.00038591,120,"2025-11-06T00:22:54.123",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250365,1762388574186,-251.08188564,0.00038591,120,"2025-11-06T00:22:54.186",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250366,1762388574247,-150.0,0.00038591,30,"2025-11-06T00:22:54.247",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250367,1762388574309,-500.0,0.00038591,120,"2025-11-06T00:22:54.309",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250368,1762388574370,-500.0,0.00038591,120,"2025-11-06T00:22:54.370",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250369,1762388574434,-500.0,0.00038591,120,"2025-11-06T00:22:54.434",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250370,1762388574497,-500.0,0.00038591,120,"2025-11-06T00:22:54.497",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250371,1762388574560,-500.0,0.00038591,120,"2025-11-06T00:22:54.560",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250372,1762388574622,-500.0,0.00038591,120,"2025-11-06T00:22:54.622",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250373,1762388574683,-500.0,0.00038591,120,"2025-11-06T00:22:54.683",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250374,1762388574743,-598.49085124,0.00038591,120,"2025-11-06T00:22:54.743",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250375,1762388574805,-472.86371482,0.00038591,120,"2025-11-06T00:22:54.805",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250376,1762388574867,-1510.22588927,0.00038591,120,"2025-11-06T00:22:54.867",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250377,1762388574929,-500.0,0.00038591,120,"2025-11-06T00:22:54.929",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250378,1762388574993,-500.0,0.00038591,120,"2025-11-06T00:22:54.993",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250379,1762388575055,-500.0,0.00038591,120,"2025-11-06T00:22:55.055",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250380,1762388575121,-500.0,0.00038591,120,"2025-11-06T00:22:55.121",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250381,1762388575179,-500.0,0.00038591,120,"2025-11-06T00:22:55.179",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250382,1762388575241,-500.0,0.00038591,120,"2025-11-06T00:22:55.241",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250383,1762388575304,-500.0,0.00038591,120,"2025-11-06T00:22:55.304",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250384,1762388575370,-500.0,0.00038591,120,"2025-11-06T00:22:55.370",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250385,1762388575436,-500.0,0.00038591,120,"2025-11-06T00:22:55.436",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250386,1762388575501,-500.0,0.00038591,120,"2025-11-06T00:22:55.501",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250387,1762388575564,-500.0,0.00038591,120,"2025-11-06T00:22:55.564",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250388,1762388575847,-500.0,0.00038591,120,"2025-11-06T00:22:55.847",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250389,1762388575909,-500.0,0.00038591,120,"2025-11-06T00:22:55.909",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250390,1762388575972,-500.0,0.00038591,120,"2025-11-06T00:22:55.972",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250391,1762388576034,-500.0,0.00038591,120,"2025-11-06T00:22:56.034",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250392,1762388576096,-500.0,0.00038591,120,"2025-11-06T00:22:56.096",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250393,1762388576163,-518.2817857,0.00038591,120,"2025-11-06T00:22:56.163",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250394,1762388576224,-217.2933705,0.00038591,30,"2025-11-06T00:22:56.224",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250395,1762388576288,-200.0,0.00038591,30,"2025-11-06T00:22:56.288",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250396,1762388576356,-200.0,0.00038591,30,"2025-11-06T00:22:56.356",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250397,1762388576423,-200.0,0.00038591,30,"2025-11-06T00:22:56.423",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250398,1762388576485,-500.0,0.00038591,120,"2025-11-06T00:22:56.485",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250399,1762388576546,-500.0,0.00038591,120,"2025-11-06T00:22:56.546",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250400,1762388576607,-500.0,0.00038591,120,"2025-11-06T00:22:56.607",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250401,1762388576669,-479.9020732,0.00038591,120,"2025-11-06T00:22:56.669",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250402,1762388576728,-500.0,0.00038591,120,"2025-11-06T00:22:56.728",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250403,1762388576788,-500.0,0.00038591,120,"2025-11-06T00:22:56.788",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250404,1762388576849,-266.10821845,0.00038591,120,"2025-11-06T00:22:56.849",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250405,1762388576910,-500.0,0.00038591,120,"2025-11-06T00:22:56.910",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250406,1762388576972,-639.15474314,0.00038591,120,"2025-11-06T00:22:56.972",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250407,1762388577036,-473.14847169,0.00038591,120,"2025-11-06T00:22:57.036",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250408,1762388577097,-531.00021753,0.00038591,120,"2025-11-06T00:22:57.097",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250409,1762388577160,-582.89208815,0.00038591,120,"2025-11-06T00:22:57.160",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250410,1762388577222,-500.0,0.00038591,120,"2025-11-06T00:22:57.222",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250411,1762388577281,-500.0,0.00038591,120,"2025-11-06T00:22:57.281",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250412,1762388577341,-500.0,0.00038591,120,"2025-11-06T00:22:57.341",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250413,1762388577403,-243.10867547,0.00038591,120,"2025-11-06T00:22:57.403",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250414,1762388577464,-528.12513942,0.00038591,120,"2025-11-06T00:22:57.464",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250415,1762388577526,-529.22072653,0.00038591,120,"2025-11-06T00:22:57.526",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250416,1762388577589,-500.0,0.00038591,120,"2025-11-06T00:22:57.589",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250417,1762388577651,-500.0,0.00038591,120,"2025-11-06T00:22:57.651",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250418,1762388577711,-482.26468513,0.00038591,120,"2025-11-06T00:22:57.711",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250419,1762388577772,-152.74,0.00038591,30,"2025-11-06T00:22:57.772",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250420,1762388577834,-509.03279631,0.00038591,120,"2025-11-06T00:22:57.834",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250421,1762388577894,-1298.09,0.00038591,120,"2025-11-06T00:22:57.894",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250422,1762388577954,-1298.09,0.00038591,120,"2025-11-06T00:22:57.954",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250423,1762388578015,-1298.09,0.00038591,120,"2025-11-06T00:22:58.015",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250424,1762388578075,-1298.09,0.00038591,120,"2025-11-06T00:22:58.075",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250425,1762388578134,-1298.09,0.00038591,120,"2025-11-06T00:22:58.134",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250426,1762388578193,-1298.09,0.00038591,120,"2025-11-06T00:22:58.193",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250427,1762388578251,-1298.09,0.00038591,120,"2025-11-06T00:22:58.251",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250428,1762388578310,-1298.09,0.00038591,120,"2025-11-06T00:22:58.310",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250429,1762388578371,-1298.09,0.00038591,120,"2025-11-06T00:22:58.371",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250430,1762388578431,-1298.09,0.00038591,120,"2025-11-06T00:22:58.431",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250431,1762388578493,-1298.09,0.00038591,120,"2025-11-06T00:22:58.493",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250432,1762388578553,-15673.85,0.00038591,30,"2025-11-06T00:22:58.553",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250433,1762388578613,-1298.09,0.00038591,120,"2025-11-06T00:22:58.613",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250434,1762388578673,-1298.09,0.00038591,120,"2025-11-06T00:22:58.673",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250435,1762388578731,-1298.09,0.00038591,120,"2025-11-06T00:22:58.731",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250436,1762388578790,-1298.09,0.00038591,120,"2025-11-06T00:22:58.790",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250437,1762388578849,-1298.09,0.00038591,120,"2025-11-06T00:22:58.849",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250438,1762388578908,-1298.09,0.00038591,120,"2025-11-06T00:22:58.908",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250439,1762388578966,-1298.09,0.00038591,120,"2025-11-06T00:22:58.966",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250440,1762388579024,-1298.09,0.00038591,120,"2025-11-06T00:22:59.024",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250441,1762388579080,-1298.09,0.00038591,120,"2025-11-06T00:22:59.080",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250442,1762388579137,-1298.09,0.00038591,120,"2025-11-06T00:22:59.137",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250443,1762388579198,-1298.09,0.00038591,120,"2025-11-06T00:22:59.198",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250444,1762388579255,-1298.09,0.00038591,120,"2025-11-06T00:22:59.255",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250445,1762388579314,-1298.27684209,0.00038591,120,"2025-11-06T00:22:59.314",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250446,1762388579372,-500.0,0.00038591,120,"2025-11-06T00:22:59.372",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250447,1762388579433,-500.0,0.00038591,120,"2025-11-06T00:22:59.433",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250448,1762388579495,-500.0,0.00038591,120,"2025-11-06T00:22:59.495",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250449,1762388579556,-508.78649877,0.00038591,120,"2025-11-06T00:22:59.556",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250450,1762388579619,-1373.07,0.00038591,120,"2025-11-06T00:22:59.619",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250451,1762388579680,-1373.07,0.00038591,120,"2025-11-06T00:22:59.680",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250452,1762388579741,-1373.07,0.00038591,120,"2025-11-06T00:22:59.741",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250453,1762388579800,-1373.07,0.00038591,120,"2025-11-06T00:22:59.800",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250454,1762388579858,-1373.07,0.00038591,120,"2025-11-06T00:22:59.858",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250455,1762388579916,-1373.07,0.00038591,120,"2025-11-06T00:22:59.916",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250456,1762388579976,-1373.07,0.00038591,120,"2025-11-06T00:22:59.976",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250457,1762388580035,-1373.07,0.00038591,120,"2025-11-06T00:23:00.035",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250458,1762388580100,-1373.07,0.00038591,120,"2025-11-06T00:23:00.100",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250459,1762388580170,-1373.07,0.00038591,120,"2025-11-06T00:23:00.170",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250460,1762388580235,-1373.07,0.00038591,120,"2025-11-06T00:23:00.235",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250461,1762388580303,-1373.07,0.00038591,120,"2025-11-06T00:23:00.303",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250462,1762388580365,-1373.07,0.00038591,120,"2025-11-06T00:23:00.365",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250463,1762388580421,-1373.07,0.00038591,120,"2025-11-06T00:23:00.421",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250464,1762388580481,-1373.07,0.00038591,120,"2025-11-06T00:23:00.481",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250465,1762388580542,-1373.07,0.00038591,120,"2025-11-06T00:23:00.542",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250466,1762388580602,-1373.07,0.00038591,120,"2025-11-06T00:23:00.602",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250467,1762388580659,-1373.07,0.00038591,120,"2025-11-06T00:23:00.659",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250468,1762388580717,-1373.07,0.00038591,120,"2025-11-06T00:23:00.717",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250469,1762388580775,-1373.07,0.00038591,120,"2025-11-06T00:23:00.775",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250470,1762388580839,-1373.07,0.00038591,120,"2025-11-06T00:23:00.839",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250471,1762388580899,-1373.07,0.00038591,120,"2025-11-06T00:23:00.899",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250472,1762388580959,-1373.16928456,0.00038591,120,"2025-11-06T00:23:00.959",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250473,1762388581017,-706.06,0.00038591,120,"2025-11-06T00:23:01.017",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250474,1762388581074,-706.06,0.00038591,120,"2025-11-06T00:23:01.074",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250475,1762388581132,-706.06,0.00038591,120,"2025-11-06T00:23:01.132",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250476,1762388581192,-706.06,0.00038591,120,"2025-11-06T00:23:01.192",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250477,1762388581253,-706.06,0.00038591,120,"2025-11-06T00:23:01.253",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250478,1762388581312,-706.06,0.00038591,120,"2025-11-06T00:23:01.312",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250479,1762388581371,-706.06,0.00038591,120,"2025-11-06T00:23:01.371",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250480,1762388581429,-706.06,0.00038591,120,"2025-11-06T00:23:01.429",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250481,1762388581489,-706.06,0.00038591,120,"2025-11-06T00:23:01.489",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250482,1762388581548,-706.06,0.00038591,120,"2025-11-06T00:23:01.548",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250483,1762388581606,-706.06,0.00038591,120,"2025-11-06T00:23:01.606",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250484,1762388581664,-706.06,0.00038591,120,"2025-11-06T00:23:01.664",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250485,1762388581723,-706.06,0.00038591,120,"2025-11-06T00:23:01.723",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250486,1762388581782,-706.06,0.00038591,120,"2025-11-06T00:23:01.782",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250487,1762388581839,-706.06,0.00038591,120,"2025-11-06T00:23:01.839",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250488,1762388581897,-706.06,0.00038591,120,"2025-11-06T00:23:01.897",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250489,1762388581958,-706.06,0.00038591,120,"2025-11-06T00:23:01.958",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250490,1762388582017,-706.06,0.00038591,120,"2025-11-06T00:23:02.017",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250491,1762388582078,-706.06,0.00038591,120,"2025-11-06T00:23:02.078",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250492,1762388582294,-706.06,0.00038591,120,"2025-11-06T00:23:02.294",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250493,1762388582355,-706.06,0.00038591,120,"2025-11-06T00:23:02.355",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250494,1762388582415,-706.06,0.00038591,120,"2025-11-06T00:23:02.415",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250495,1762388582478,-706.06,0.00038591,120,"2025-11-06T00:23:02.478",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250496,1762388582540,-706.25668957,0.00038591,120,"2025-11-06T00:23:02.540",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250497,1762388582606,-500.0,0.00038591,120,"2025-11-06T00:23:02.606",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250498,1762388582666,-500.0,0.00038591,120,"2025-11-06T00:23:02.666",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250499,1762388582727,-500.0,0.00038591,120,"2025-11-06T00:23:02.727",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250500,1762388582787,-500.0,0.00038591,120,"2025-11-06T00:23:02.787",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250501,1762388582848,-500.0,0.00038591,120,"2025-11-06T00:23:02.848",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250502,1762388582907,-500.0,0.00038591,120,"2025-11-06T00:23:02.907",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250503,1762388582966,-500.0,0.00038591,120,"2025-11-06T00:23:02.966",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250504,1762388583028,-648.53815663,0.00038591,120,"2025-11-06T00:23:03.028",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250505,1762388583088,-821.55,0.00038591,120,"2025-11-06T00:23:03.088",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250506,1762388583148,-821.55,0.00038591,120,"2025-11-06T00:23:03.148",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250507,1762388583211,-821.55,0.00038591,120,"2025-11-06T00:23:03.211",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250508,1762388583272,-821.55,0.00038591,120,"2025-11-06T00:23:03.272",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250509,1762388583332,-821.55,0.00038591,120,"2025-11-06T00:23:03.332",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250510,1762388583395,-821.55,0.00038591,120,"2025-11-06T00:23:03.395",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250511,1762388583460,-821.55,0.00038591,120,"2025-11-06T00:23:03.460",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250512,1762388583525,-821.55,0.00038591,120,"2025-11-06T00:23:03.525",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250513,1762388583588,-821.55,0.00038591,120,"2025-11-06T00:23:03.588",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250514,1762388583650,-821.55,0.00038591,120,"2025-11-06T00:23:03.650",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250515,1762388583710,-821.55,0.00038591,120,"2025-11-06T00:23:03.710",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250516,1762388583771,-821.55,0.00038591,120,"2025-11-06T00:23:03.771",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250517,1762388583830,-821.55,0.00038591,120,"2025-11-06T00:23:03.830",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250518,1762388583890,-821.55,0.00038591,120,"2025-11-06T00:23:03.890",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250519,1762388583952,-821.55,0.00038591,120,"2025-11-06T00:23:03.952",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250520,1762388584012,-821.55,0.00038591,120,"2025-11-06T00:23:04.012",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250521,1762388584073,-821.55,0.00038591,120,"2025-11-06T00:23:04.073",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250522,1762388584133,-821.55,0.00038591,120,"2025-11-06T00:23:04.133",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250523,1762388584193,-821.55,0.00038591,120,"2025-11-06T00:23:04.193",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250524,1762388584254,-821.55,0.00038591,120,"2025-11-06T00:23:04.254",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250525,1762388584314,-821.55,0.00038591,120,"2025-11-06T00:23:04.314",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250526,1762388584375,-821.55,0.00038591,120,"2025-11-06T00:23:04.375",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250527,1762388584436,-821.55,0.00038591,120,"2025-11-06T00:23:04.436",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250528,1762388584497,-821.62186503,0.00038591,120,"2025-11-06T00:23:04.497",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250529,1762388584558,-500.0,0.00038591,120,"2025-11-06T00:23:04.558",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250530,1762388584618,-500.0,0.00038591,120,"2025-11-06T00:23:04.618",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250531,1762388584679,-500.0,0.00038591,120,"2025-11-06T00:23:04.679",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250532,1762388584738,-502.43303967,0.00038591,120,"2025-11-06T00:23:04.738",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250533,1762388584797,-911.65,0.00038591,120,"2025-11-06T00:23:04.797",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250534,1762388584855,-911.65,0.00038591,120,"2025-11-06T00:23:04.855",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250535,1762388584914,-911.65,0.00038591,120,"2025-11-06T00:23:04.914",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250536,1762388584972,-911.65,0.00038591,120,"2025-11-06T00:23:04.972",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250537,1762388585034,-911.65,0.00038591,120,"2025-11-06T00:23:05.034",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250538,1762388585094,-911.65,0.00038591,120,"2025-11-06T00:23:05.094",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250539,1762388585154,-911.65,0.00038591,120,"2025-11-06T00:23:05.154",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250540,1762388585216,-911.65,0.00038591,120,"2025-11-06T00:23:05.216",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250541,1762388585275,-911.65,0.00038591,120,"2025-11-06T00:23:05.275",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250542,1762388585335,-911.65,0.00038591,120,"2025-11-06T00:23:05.335",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250543,1762388585395,-911.65,0.00038591,120,"2025-11-06T00:23:05.395",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250544,1762388585457,-911.65,0.00038591,120,"2025-11-06T00:23:05.457",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250545,1762388585517,-911.65,0.00038591,120,"2025-11-06T00:23:05.517",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250546,1762388585579,-911.65,0.00038591,120,"2025-11-06T00:23:05.579",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250547,1762388585639,-911.65,0.00038591,120,"2025-11-06T00:23:05.639",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250548,1762388585696,-911.65,0.00038591,120,"2025-11-06T00:23:05.696",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250549,1762388585757,-911.65,0.00038591,120,"2025-11-06T00:23:05.757",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250550,1762388585816,-911.65,0.00038591,120,"2025-11-06T00:23:05.816",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250551,1762388585876,-911.65,0.00038591,120,"2025-11-06T00:23:05.876",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250552,1762388585937,-911.65,0.00038591,120,"2025-11-06T00:23:05.937",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250553,1762388585997,-911.65,0.00038591,120,"2025-11-06T00:23:05.997",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250554,1762388586062,-911.65,0.00038591,120,"2025-11-06T00:23:06.062",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250555,1762388586124,-911.65,0.00038591,120,"2025-11-06T00:23:06.124",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250556,1762388586188,-911.78350069,0.00038591,120,"2025-11-06T00:23:06.188",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250557,1762388586250,-500.0,0.00038591,120,"2025-11-06T00:23:06.250",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250558,1762388586312,-500.0,0.00038591,120,"2025-11-06T00:23:06.312",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250559,1762388586373,-500.0,0.00038591,120,"2025-11-06T00:23:06.373",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250560,1762388586434,-500.0,0.00038591,120,"2025-11-06T00:23:06.434",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250561,1762388586497,-500.0,0.00038591,120,"2025-11-06T00:23:06.497",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250562,1762388586559,-500.0,0.00038591,120,"2025-11-06T00:23:06.559",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250563,1762388586621,-500.0,0.00038591,120,"2025-11-06T00:23:06.621",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250564,1762388586683,-500.0,0.00038591,120,"2025-11-06T00:23:06.683",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250565,1762388586747,-507.27132937,0.00038591,120,"2025-11-06T00:23:06.747",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250566,1762388586807,-500.0,0.00038591,120,"2025-11-06T00:23:06.807",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250567,1762388586868,-244.18642343,0.00038591,120,"2025-11-06T00:23:06.868",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250568,1762388586930,-762.96,0.00038591,120,"2025-11-06T00:23:06.930",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250569,1762388586992,-762.96,0.00038591,120,"2025-11-06T00:23:06.992",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250570,1762388587055,-762.96,0.00038591,120,"2025-11-06T00:23:07.055",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250571,1762388587119,-762.96,0.00038591,120,"2025-11-06T00:23:07.119",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250572,1762388587183,-762.96,0.00038591,120,"2025-11-06T00:23:07.183",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250573,1762388587245,-762.96,0.00038591,120,"2025-11-06T00:23:07.245",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250574,1762388587306,-762.96,0.00038591,120,"2025-11-06T00:23:07.306",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250575,1762388587365,-762.96,0.00038591,120,"2025-11-06T00:23:07.365",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250576,1762388587427,-762.96,0.00038591,120,"2025-11-06T00:23:07.427",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250577,1762388587497,-762.96,0.00038591,120,"2025-11-06T00:23:07.497",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250578,1762388587559,-762.96,0.00038591,120,"2025-11-06T00:23:07.559",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250579,1762388587618,-762.96,0.00038591,120,"2025-11-06T00:23:07.618",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250580,1762388587677,-762.96,0.00038591,120,"2025-11-06T00:23:07.677",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250581,1762388587734,-762.96,0.00038591,120,"2025-11-06T00:23:07.734",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250582,1762388587792,-762.96,0.00038591,120,"2025-11-06T00:23:07.792",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250583,1762388587851,-762.96,0.00038591,120,"2025-11-06T00:23:07.851",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250584,1762388587908,-762.96,0.00038591,120,"2025-11-06T00:23:07.908",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250585,1762388587967,-762.96,0.00038591,120,"2025-11-06T00:23:07.967",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250586,1762388588025,-762.96,0.00038591,120,"2025-11-06T00:23:08.025",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250587,1762388588085,-762.96,0.00038591,120,"2025-11-06T00:23:08.085",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250588,1762388588145,-762.96,0.00038591,120,"2025-11-06T00:23:08.145",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250589,1762388588207,-762.96,0.00038591,120,"2025-11-06T00:23:08.207",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250590,1762388588268,-762.96,0.00038591,120,"2025-11-06T00:23:08.268",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250591,1762388588331,-763.16223795,0.00038591,120,"2025-11-06T00:23:08.331",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250592,1762388588392,-500.0,0.00038591,120,"2025-11-06T00:23:08.392",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250593,1762388588454,-500.0,0.00038591,120,"2025-11-06T00:23:08.454",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250594,1762388588677,-500.0,0.00038591,120,"2025-11-06T00:23:08.677",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250595,1762388588739,-500.0,0.00038591,120,"2025-11-06T00:23:08.739",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250596,1762388588800,-500.0,0.00038591,120,"2025-11-06T00:23:08.800",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250597,1762388588859,-500.0,0.00038591,120,"2025-11-06T00:23:08.859",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250598,1762388588917,-539.84198179,0.00038591,120,"2025-11-06T00:23:08.917",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250599,1762388588985,-500.0,0.00038591,120,"2025-11-06T00:23:08.985",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250600,1762388589045,-500.0,0.00038591,120,"2025-11-06T00:23:09.045",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250601,1762388589106,-500.0,0.00038591,120,"2025-11-06T00:23:09.106",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250602,1762388589171,-500.0,0.00038591,120,"2025-11-06T00:23:09.171",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250603,1762388589233,-500.0,0.00038591,120,"2025-11-06T00:23:09.233",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250604,1762388589298,-500.0,0.00038591,120,"2025-11-06T00:23:09.298",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250605,1762388589357,-500.0,0.00038591,120,"2025-11-06T00:23:09.357",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250606,1762388589415,-500.0,0.00038591,120,"2025-11-06T00:23:09.415",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250607,1762388589476,-500.0,0.00038591,120,"2025-11-06T00:23:09.476",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250608,1762388589536,-500.0,0.00038591,120,"2025-11-06T00:23:09.536",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250609,1762388589598,-500.0,0.00038591,120,"2025-11-06T00:23:09.598",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250610,1762388589658,-284.53614572,0.00038591,120,"2025-11-06T00:23:09.658",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250611,1762388589718,-500.0,0.00038591,120,"2025-11-06T00:23:09.718",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250612,1762388589779,-500.0,0.00038591,120,"2025-11-06T00:23:09.779",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250613,1762388589838,-500.0,0.00038591,120,"2025-11-06T00:23:09.838",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250614,1762388589897,-500.0,0.00038591,120,"2025-11-06T00:23:09.897",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250615,1762388589956,-500.0,0.00038591,120,"2025-11-06T00:23:09.956",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250616,1762388590016,-500.0,0.00038591,120,"2025-11-06T00:23:10.016",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250617,1762388590077,-500.0,0.00038591,120,"2025-11-06T00:23:10.077",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250618,1762388590138,-500.0,0.00038591,120,"2025-11-06T00:23:10.138",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250619,1762388590196,-500.0,0.00038591,120,"2025-11-06T00:23:10.196",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250620,1762388590256,-500.0,0.00038591,120,"2025-11-06T00:23:10.256",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250621,1762388590316,-500.0,0.00038591,120,"2025-11-06T00:23:10.316",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250622,1762388590376,-500.0,0.00038591,120,"2025-11-06T00:23:10.376",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250623,1762388590442,-500.0,0.00038591,120,"2025-11-06T00:23:10.442",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250624,1762388590505,-500.0,0.00038591,120,"2025-11-06T00:23:10.505",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250625,1762388590568,-606.85427325,0.00038591,120,"2025-11-06T00:23:10.568",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250626,1762388590631,-500.0,0.00038591,120,"2025-11-06T00:23:10.631",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250627,1762388590694,-500.0,0.00038591,120,"2025-11-06T00:23:10.694",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250628,1762388590756,-387.62976617,0.00038591,120,"2025-11-06T00:23:10.756",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250629,1762388590820,-545.45,0.00038591,120,"2025-11-06T00:23:10.820",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250630,1762388590879,-545.45,0.00038591,120,"2025-11-06T00:23:10.879",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250631,1762388590944,-545.45,0.00038591,120,"2025-11-06T00:23:10.944",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250632,1762388591008,-545.45,0.00038591,120,"2025-11-06T00:23:11.008",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250633,1762388591070,-545.45,0.00038591,120,"2025-11-06T00:23:11.070",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250634,1762388591132,-545.45,0.00038591,120,"2025-11-06T00:23:11.132",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250635,1762388591194,-545.45,0.00038591,120,"2025-11-06T00:23:11.194",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250636,1762388591253,-545.45,0.00038591,120,"2025-11-06T00:23:11.253",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250637,1762388591314,-545.45,0.00038591,120,"2025-11-06T00:23:11.314",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250638,1762388591375,-545.45,0.00038591,120,"2025-11-06T00:23:11.375",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250639,1762388591436,-545.45,0.00038591,120,"2025-11-06T00:23:11.436",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250640,1762388591497,-545.45,0.00038591,120,"2025-11-06T00:23:11.497",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250641,1762388591558,-545.45,0.00038591,120,"2025-11-06T00:23:11.558",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250642,1762388591618,-545.45,0.00038591,120,"2025-11-06T00:23:11.618",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250643,1762388591679,-545.45,0.00038591,120,"2025-11-06T00:23:11.679",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250644,1762388591740,-545.45,0.00038591,120,"2025-11-06T00:23:11.740",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250645,1762388591800,-545.45,0.00038591,120,"2025-11-06T00:23:11.800",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250646,1762388591860,-545.45,0.00038591,120,"2025-11-06T00:23:11.860",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250647,1762388591919,-545.45,0.00038591,120,"2025-11-06T00:23:11.919",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250648,1762388591985,-545.45,0.00038591,120,"2025-11-06T00:23:11.985",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250649,1762388592048,-545.45,0.00038591,120,"2025-11-06T00:23:12.048",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250650,1762388592116,-545.45,0.00038591,120,"2025-11-06T00:23:12.116",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250651,1762388592188,-545.45,0.00038591,120,"2025-11-06T00:23:12.188",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250652,1762388592263,-545.58568779,0.00038591,120,"2025-11-06T00:23:12.263",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250653,1762388592333,-500.0,0.00038591,120,"2025-11-06T00:23:12.333",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250654,1762388592402,-500.0,0.00038591,120,"2025-11-06T00:23:12.402",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250655,1762388592479,-195.36583083,0.00038591,120,"2025-11-06T00:23:12.479",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250656,1762388592548,-500.0,0.00038591,120,"2025-11-06T00:23:12.548",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250657,1762388592616,-500.0,0.00038591,120,"2025-11-06T00:23:12.616",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250658,1762388592682,-500.0,0.00038591,120,"2025-11-06T00:23:12.682",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250659,1762388592746,-500.0,0.00038591,120,"2025-11-06T00:23:12.746",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250660,1762388592811,-503.56969443,0.00038591,120,"2025-11-06T00:23:12.811",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250661,1762388592875,-500.0,0.00038591,120,"2025-11-06T00:23:12.875",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250662,1762388592936,-500.0,0.00038591,120,"2025-11-06T00:23:12.936",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250663,1762388592998,-500.0,0.00038591,120,"2025-11-06T00:23:12.998",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250664,1762388593061,-500.0,0.00038591,120,"2025-11-06T00:23:13.061",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250665,1762388593126,-500.0,0.00038591,120,"2025-11-06T00:23:13.126",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250666,1762388593191,-500.0,0.00038591,120,"2025-11-06T00:23:13.191",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250667,1762388593257,-500.0,0.00038591,120,"2025-11-06T00:23:13.257",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250668,1762388593319,-500.0,0.00038591,120,"2025-11-06T00:23:13.319",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250669,1762388593382,-500.0,0.00038591,120,"2025-11-06T00:23:13.382",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250670,1762388593441,-500.0,0.00038591,120,"2025-11-06T00:23:13.441",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250671,1762388593505,-500.0,0.00038591,120,"2025-11-06T00:23:13.505",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250672,1762388593569,-500.0,0.00038591,120,"2025-11-06T00:23:13.569",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250673,1762388593630,-500.0,0.00038591,120,"2025-11-06T00:23:13.630",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250674,1762388593689,-500.0,0.00038591,120,"2025-11-06T00:23:13.689",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250675,1762388593749,-500.0,0.00038591,120,"2025-11-06T00:23:13.749",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250676,1762388593809,-500.0,0.00038591,120,"2025-11-06T00:23:13.809",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250677,1762388593871,-500.0,0.00038591,120,"2025-11-06T00:23:13.871",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250678,1762388593939,-392.52095589,0.00038591,120,"2025-11-06T00:23:13.939",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250679,1762388594009,-598.25,0.00038591,120,"2025-11-06T00:23:14.009",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250680,1762388594073,-598.25,0.00038591,120,"2025-11-06T00:23:14.073",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250681,1762388594136,-598.25,0.00038591,120,"2025-11-06T00:23:14.136",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250682,1762388594200,-598.25,0.00038591,120,"2025-11-06T00:23:14.200",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250683,1762388594262,-598.25,0.00038591,120,"2025-11-06T00:23:14.262",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250684,1762388594324,-598.25,0.00038591,120,"2025-11-06T00:23:14.324",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250685,1762388594388,-674.68,0.00038591,120,"2025-11-06T00:23:14.388",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250686,1762388594452,-598.25,0.00038591,120,"2025-11-06T00:23:14.452",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250687,1762388594520,-674.68,0.00038591,120,"2025-11-06T00:23:14.520",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250688,1762388594583,-598.25,0.00038591,120,"2025-11-06T00:23:14.583",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250689,1762388594658,-674.68,0.00038591,120,"2025-11-06T00:23:14.658",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250690,1762388594722,-598.25,0.00038591,120,"2025-11-06T00:23:14.722",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250691,1762388594784,-598.25,0.00038591,120,"2025-11-06T00:23:14.784",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250692,1762388594845,-674.68,0.00038591,120,"2025-11-06T00:23:14.845",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250693,1762388594906,-598.25,0.00038591,120,"2025-11-06T00:23:14.906",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250694,1762388594970,-674.68,0.00038591,120,"2025-11-06T00:23:14.970",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250695,1762388595031,-674.68,0.00038591,120,"2025-11-06T00:23:15.031",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250696,1762388595093,-598.25,0.00038591,120,"2025-11-06T00:23:15.093",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250697,1762388595156,-674.68,0.00038591,120,"2025-11-06T00:23:15.156",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250698,1762388595464,-598.25,0.00038591,120,"2025-11-06T00:23:15.464",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250699,1762388595530,-598.25,0.00038591,120,"2025-11-06T00:23:15.530",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250700,1762388595596,-674.68,0.00038591,120,"2025-11-06T00:23:15.596",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250701,1762388595658,-674.68,0.00038591,120,"2025-11-06T00:23:15.658",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250702,1762388595722,-598.25,0.00038591,120,"2025-11-06T00:23:15.722",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250703,1762388595784,-674.68,0.00038591,120,"2025-11-06T00:23:15.784",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250704,1762388595847,-598.25,0.00038591,120,"2025-11-06T00:23:15.847",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250705,1762388595912,-674.68,0.00038591,120,"2025-11-06T00:23:15.912",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250706,1762388595978,-598.25,0.00038591,120,"2025-11-06T00:23:15.978",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250707,1762388596045,-674.68,0.00038591,120,"2025-11-06T00:23:16.045",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250708,1762388596116,-674.68,0.00038591,120,"2025-11-06T00:23:16.116",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250709,1762388596189,-598.25,0.00038591,120,"2025-11-06T00:23:16.189",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250710,1762388596259,-674.68,0.00038591,120,"2025-11-06T00:23:16.259",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250711,1762388596325,-598.25,0.00038591,120,"2025-11-06T00:23:16.325",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250712,1762388596388,-674.68,0.00038591,120,"2025-11-06T00:23:16.388",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250713,1762388596453,-674.68,0.00038591,120,"2025-11-06T00:23:16.453",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250714,1762388596517,-598.25,0.00038591,120,"2025-11-06T00:23:16.517",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250715,1762388596583,-598.25,0.00038591,120,"2025-11-06T00:23:16.583",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250716,1762388596647,-674.68,0.00038591,120,"2025-11-06T00:23:16.647",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250717,1762388596712,-598.25,0.00038591,120,"2025-11-06T00:23:16.712",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250718,1762388596777,-674.68,0.00038591,120,"2025-11-06T00:23:16.777",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250719,1762388596839,-598.25,0.00038591,120,"2025-11-06T00:23:16.839",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250720,1762388596899,-674.68,0.00038591,120,"2025-11-06T00:23:16.899",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250721,1762388596960,-598.48558638,0.00038591,120,"2025-11-06T00:23:16.960",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250722,1762388597022,-674.68,0.00038591,120,"2025-11-06T00:23:17.022",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250723,1762388597085,-674.68,0.00038591,120,"2025-11-06T00:23:17.085",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250724,1762388597149,-674.68,0.00038591,120,"2025-11-06T00:23:17.149",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250725,1762388597212,-674.68,0.00038591,120,"2025-11-06T00:23:17.212",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250726,1762388597276,-674.76792696,0.00038591,120,"2025-11-06T00:23:17.276",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250727,1762388597338,-500.0,0.00038591,120,"2025-11-06T00:23:17.338",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250728,1762388597401,-500.0,0.00038591,120,"2025-11-06T00:23:17.401",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250729,1762388597467,-500.0,0.00038591,120,"2025-11-06T00:23:17.467",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250730,1762388597532,-500.0,0.00038591,120,"2025-11-06T00:23:17.532",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250731,1762388597595,-500.0,0.00038591,120,"2025-11-06T00:23:17.595",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250732,1762388597659,-500.0,0.00038591,120,"2025-11-06T00:23:17.659",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250733,1762388597722,-500.0,0.00038591,120,"2025-11-06T00:23:17.722",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250734,1762388597786,-500.0,0.00038591,120,"2025-11-06T00:23:17.786",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250735,1762388597850,-510.90061456,0.00038591,120,"2025-11-06T00:23:17.850",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250736,1762388597914,-1963.44,0.00038591,120,"2025-11-06T00:23:17.914",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250737,1762388597980,-1963.44,0.00038591,120,"2025-11-06T00:23:17.980",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250738,1762388598044,-1963.44,0.00038591,120,"2025-11-06T00:23:18.044",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250739,1762388598110,-1963.44,0.00038591,120,"2025-11-06T00:23:18.110",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250740,1762388598180,-1963.44,0.00038591,120,"2025-11-06T00:23:18.180",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250741,1762388598247,-500.0,0.00038591,120,"2025-11-06T00:23:18.247",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250742,1762388598312,-500.0,0.00038591,120,"2025-11-06T00:23:18.312",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250743,1762388598374,-500.0,0.00038591,120,"2025-11-06T00:23:18.374",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250744,1762388598436,-1963.44,0.00038591,120,"2025-11-06T00:23:18.436",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250745,1762388598498,-1963.44,0.00038591,120,"2025-11-06T00:23:18.498",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250746,1762388598559,-500.0,0.00038591,120,"2025-11-06T00:23:18.559",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250747,1762388598621,-500.0,0.00038591,120,"2025-11-06T00:23:18.621",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250748,1762388598681,-1963.44,0.00038591,120,"2025-11-06T00:23:18.681",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250749,1762388598740,-500.0,0.00038591,120,"2025-11-06T00:23:18.740",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250750,1762388598801,-1963.44,0.00038591,120,"2025-11-06T00:23:18.801",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250751,1762388598862,-1963.44,0.00038591,120,"2025-11-06T00:23:18.862",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250752,1762388598923,-500.0,0.00038591,120,"2025-11-06T00:23:18.923",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250753,1762388598985,-1963.44,0.00038591,120,"2025-11-06T00:23:18.985",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250754,1762388599045,-500.0,0.00038591,120,"2025-11-06T00:23:19.045",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250755,1762388599105,-1963.44,0.00038591,120,"2025-11-06T00:23:19.105",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250756,1762388599171,-500.0,0.00038591,120,"2025-11-06T00:23:19.171",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250757,1762388599232,-1963.44,0.00038591,120,"2025-11-06T00:23:19.232",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250758,1762388599296,-500.0,0.00038591,120,"2025-11-06T00:23:19.296",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250759,1762388599362,-1963.44,0.00038591,120,"2025-11-06T00:23:19.362",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250760,1762388599426,-500.0,0.00038591,120,"2025-11-06T00:23:19.426",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250761,1762388599493,-1963.44,0.00038591,120,"2025-11-06T00:23:19.493",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250762,1762388599557,-500.0,0.00038591,120,"2025-11-06T00:23:19.557",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250763,1762388599624,-1963.44,0.00038591,120,"2025-11-06T00:23:19.624",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250764,1762388599689,-500.0,0.00038591,120,"2025-11-06T00:23:19.689",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250765,1762388599754,-1963.44,0.00038591,120,"2025-11-06T00:23:19.754",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250766,1762388599817,-500.0,0.00038591,120,"2025-11-06T00:23:19.817",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250767,1762388599879,-1963.44,0.00038591,120,"2025-11-06T00:23:19.879",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250768,1762388599943,-500.0,0.00038591,120,"2025-11-06T00:23:19.943",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250769,1762388600005,-1963.44,0.00038591,120,"2025-11-06T00:23:20.005",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250770,1762388600071,-500.0,0.00038591,120,"2025-11-06T00:23:20.071",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250771,1762388600135,-1963.44,0.00038591,120,"2025-11-06T00:23:20.135",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250772,1762388600197,-500.0,0.00038591,120,"2025-11-06T00:23:20.197",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250773,1762388600262,-1963.44,0.00038591,120,"2025-11-06T00:23:20.262",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250774,1762388600327,-438.85505769,0.00038591,120,"2025-11-06T00:23:20.327",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250775,1762388600392,-1963.44,0.00038591,120,"2025-11-06T00:23:20.392",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250776,1762388600457,-1963.44,0.00038591,120,"2025-11-06T00:23:20.457",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250777,1762388600523,-1963.55440698,0.00038591,120,"2025-11-06T00:23:20.523",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250778,1762388600589,-707.15,0.00038591,120,"2025-11-06T00:23:20.589",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250779,1762388600651,-707.15,0.00038591,120,"2025-11-06T00:23:20.651",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250780,1762388600715,-707.15,0.00038591,120,"2025-11-06T00:23:20.715",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250781,1762388600776,-707.15,0.00038591,120,"2025-11-06T00:23:20.776",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250782,1762388600840,-707.15,0.00038591,120,"2025-11-06T00:23:20.840",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250783,1762388600902,-707.15,0.00038591,120,"2025-11-06T00:23:20.902",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250784,1762388600964,-707.15,0.00038591,120,"2025-11-06T00:23:20.964",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250785,1762388601024,-707.15,0.00038591,120,"2025-11-06T00:23:21.024",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250786,1762388601085,-707.15,0.00038591,120,"2025-11-06T00:23:21.085",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250787,1762388601148,-707.15,0.00038591,120,"2025-11-06T00:23:21.148",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250788,1762388601212,-707.15,0.00038591,120,"2025-11-06T00:23:21.212",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250789,1762388601276,-707.15,0.00038591,120,"2025-11-06T00:23:21.276",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250790,1762388601338,-707.15,0.00038591,120,"2025-11-06T00:23:21.338",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250791,1762388601400,-707.15,0.00038591,120,"2025-11-06T00:23:21.400",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250792,1762388601463,-707.15,0.00038591,120,"2025-11-06T00:23:21.463",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250793,1762388601526,-707.15,0.00038591,120,"2025-11-06T00:23:21.526",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250794,1762388601586,-707.15,0.00038591,120,"2025-11-06T00:23:21.586",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250795,1762388601646,-707.15,0.00038591,120,"2025-11-06T00:23:21.646",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250796,1762388601707,-707.15,0.00038591,120,"2025-11-06T00:23:21.707",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250797,1762388601767,-707.15,0.00038591,120,"2025-11-06T00:23:21.767",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250798,1762388601828,-707.15,0.00038591,120,"2025-11-06T00:23:21.828",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250799,1762388601887,-707.15,0.00038591,120,"2025-11-06T00:23:21.887",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250800,1762388602101,-707.15,0.00038591,120,"2025-11-06T00:23:22.101",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250801,1762388602163,-707.32191657,0.00038591,120,"2025-11-06T00:23:22.163",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250802,1762388602226,-500.0,0.00038591,120,"2025-11-06T00:23:22.226",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250803,1762388602286,-500.0,0.00038591,120,"2025-11-06T00:23:22.286",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250804,1762388602349,-500.0,0.00038591,120,"2025-11-06T00:23:22.349",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250805,1762388602410,-500.0,0.00038591,120,"2025-11-06T00:23:22.410",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250806,1762388602472,-208.71029236,0.00038591,120,"2025-11-06T00:23:22.472",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250807,1762388602535,-300.11344946,0.00038591,120,"2025-11-06T00:23:22.535",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250808,1762388602598,-500.0,0.00038591,120,"2025-11-06T00:23:22.598",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250809,1762388602661,-500.0,0.00038591,120,"2025-11-06T00:23:22.661",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250810,1762388602724,-500.0,0.00038591,120,"2025-11-06T00:23:22.724",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250811,1762388602787,-500.0,0.00038591,120,"2025-11-06T00:23:22.787",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250812,1762388602851,-500.0,0.00038591,120,"2025-11-06T00:23:22.851",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250813,1762388602913,-500.0,0.00038591,120,"2025-11-06T00:23:22.913",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250814,1762388602974,-500.0,0.00038591,120,"2025-11-06T00:23:22.974",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250815,1762388603040,-500.0,0.00038591,120,"2025-11-06T00:23:23.040",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250816,1762388603104,-500.0,0.00038591,120,"2025-11-06T00:23:23.104",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250817,1762388603170,-500.0,0.00038591,120,"2025-11-06T00:23:23.170",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250818,1762388603233,-500.0,0.00038591,120,"2025-11-06T00:23:23.233",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250819,1762388603295,-500.0,0.00038591,120,"2025-11-06T00:23:23.295",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250820,1762388603360,-500.0,0.00038591,120,"2025-11-06T00:23:23.360",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250821,1762388603425,-500.0,0.00038591,120,"2025-11-06T00:23:23.425",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250822,1762388603494,-500.0,0.00038591,120,"2025-11-06T00:23:23.494",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250823,1762388603556,-503.94721417,0.00038591,120,"2025-11-06T00:23:23.556",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250824,1762388603619,-500.0,0.00038591,120,"2025-11-06T00:23:23.619",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250825,1762388603684,-500.0,0.00038591,120,"2025-11-06T00:23:23.684",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250826,1762388603749,-500.0,0.00038591,120,"2025-11-06T00:23:23.749",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250827,1762388603817,-500.0,0.00038591,120,"2025-11-06T00:23:23.817",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250828,1762388603884,-500.0,0.00038591,120,"2025-11-06T00:23:23.884",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250830,1762388603949,-500.0,0.00038591,120,"2025-11-06T00:23:23.949",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250831,1762388604014,-500.0,0.00038591,120,"2025-11-06T00:23:24.014",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250832,1762388604077,-500.0,0.00038591,120,"2025-11-06T00:23:24.077",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250833,1762388604142,-500.0,0.00038591,120,"2025-11-06T00:23:24.142",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250834,1762388604208,-500.0,0.00038591,120,"2025-11-06T00:23:24.208",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250835,1762388604273,-500.0,0.00038591,120,"2025-11-06T00:23:24.273",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250836,1762388604339,-500.0,0.00038591,120,"2025-11-06T00:23:24.339",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250837,1762388604403,-500.0,0.00038591,120,"2025-11-06T00:23:24.403",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250838,1762388604468,-500.0,0.00038591,120,"2025-11-06T00:23:24.468",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250839,1762388604533,-490.9498459,0.00038591,120,"2025-11-06T00:23:24.533",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250840,1762388604594,-500.0,0.00038591,120,"2025-11-06T00:23:24.594",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250841,1762388604657,-500.0,0.00038591,120,"2025-11-06T00:23:24.657",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250842,1762388604719,-500.0,0.00038591,120,"2025-11-06T00:23:24.719",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250843,1762388604781,-500.0,0.00038591,120,"2025-11-06T00:23:24.781",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250844,1762388604842,-500.0,0.00038591,120,"2025-11-06T00:23:24.842",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250845,1762388604904,-500.0,0.00038591,120,"2025-11-06T00:23:24.904",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250846,1762388604967,-513.83880678,0.00038591,120,"2025-11-06T00:23:24.967",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250847,1762388605029,-500.0,0.00038591,120,"2025-11-06T00:23:25.029",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250848,1762388605089,-500.0,0.00038591,120,"2025-11-06T00:23:25.089",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250849,1762388605152,-455.04475123,0.00038591,120,"2025-11-06T00:23:25.152",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250850,1762388605215,-500.0,0.00038591,120,"2025-11-06T00:23:25.215",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250851,1762388605278,-500.0,0.00038591,120,"2025-11-06T00:23:25.278",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250852,1762388605340,-500.0,0.00038591,120,"2025-11-06T00:23:25.340",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250853,1762388605402,-500.0,0.00038591,120,"2025-11-06T00:23:25.402",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250854,1762388605463,-500.0,0.00038591,120,"2025-11-06T00:23:25.463",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250855,1762388605527,-500.0,0.00038591,120,"2025-11-06T00:23:25.527",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250856,1762388605588,-300.79438769,0.00038591,120,"2025-11-06T00:23:25.588",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250857,1762388605652,-500.0,0.00038591,120,"2025-11-06T00:23:25.652",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250858,1762388605715,-500.0,0.00038591,120,"2025-11-06T00:23:25.715",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250859,1762388605775,-500.0,0.00038591,120,"2025-11-06T00:23:25.775",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250860,1762388605836,-500.0,0.00038591,120,"2025-11-06T00:23:25.836",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250861,1762388605897,-439.58080668,0.00038591,120,"2025-11-06T00:23:25.897",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250862,1762388605957,-1905.08,0.00038591,120,"2025-11-06T00:23:25.957",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250863,1762388606018,-1905.08,0.00038591,120,"2025-11-06T00:23:26.018",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250865,1762388606081,-1905.08,0.00038591,120,"2025-11-06T00:23:26.081",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250866,1762388606142,-1905.08,0.00038591,120,"2025-11-06T00:23:26.142",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250867,1762388606205,-1905.08,0.00038591,120,"2025-11-06T00:23:26.205",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250868,1762388606267,-1905.08,0.00038591,120,"2025-11-06T00:23:26.267",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250869,1762388606330,-1905.08,0.00038591,120,"2025-11-06T00:23:26.330",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250870,1762388606392,-1905.08,0.00038591,120,"2025-11-06T00:23:26.392",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250871,1762388606453,-1905.08,0.00038591,120,"2025-11-06T00:23:26.453",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250872,1762388606516,-1905.08,0.00038591,120,"2025-11-06T00:23:26.516",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250873,1762388606580,-1905.08,0.00038591,120,"2025-11-06T00:23:26.580",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250874,1762388606644,-1905.08,0.00038591,120,"2025-11-06T00:23:26.644",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250875,1762388606705,-1905.08,0.00038591,120,"2025-11-06T00:23:26.705",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250876,1762388606768,-1905.08,0.00038591,120,"2025-11-06T00:23:26.768",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250877,1762388606829,-1905.08,0.00038591,120,"2025-11-06T00:23:26.829",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250878,1762388606890,-1905.08,0.00038591,120,"2025-11-06T00:23:26.890",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250879,1762388606951,-1905.08,0.00038591,120,"2025-11-06T00:23:26.951",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250880,1762388607013,-1905.08,0.00038591,120,"2025-11-06T00:23:27.013",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250881,1762388607076,-1905.08,0.00038591,120,"2025-11-06T00:23:27.076",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250882,1762388607138,-1905.08,0.00038591,120,"2025-11-06T00:23:27.138",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250883,1762388607200,-1905.08,0.00038591,120,"2025-11-06T00:23:27.200",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250884,1762388607261,-1905.08,0.00038591,120,"2025-11-06T00:23:27.261",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250885,1762388607322,-1905.08,0.00038591,120,"2025-11-06T00:23:27.322",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250886,1762388607384,-1905.19367004,0.00038591,120,"2025-11-06T00:23:27.384",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250887,1762388607447,-513.87714836,0.00038591,120,"2025-11-06T00:23:27.447",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250888,1762388607511,-560.14441325,0.00038591,120,"2025-11-06T00:23:27.511",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250889,1762388607575,-500.0,0.00038591,120,"2025-11-06T00:23:27.575",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250890,1762388607636,-500.0,0.00038591,120,"2025-11-06T00:23:27.636",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250891,1762388607698,-500.0,0.00038591,120,"2025-11-06T00:23:27.698",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250892,1762388607761,-500.0,0.00038591,120,"2025-11-06T00:23:27.761",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250893,1762388607824,-500.0,0.00038591,120,"2025-11-06T00:23:27.824",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250894,1762388607888,-500.0,0.00038591,120,"2025-11-06T00:23:27.888",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250895,1762388607951,-500.0,0.00038591,120,"2025-11-06T00:23:27.951",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250896,1762388608014,-500.0,0.00038591,120,"2025-11-06T00:23:28.014",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250897,1762388608076,-178.55835492,0.00038591,120,"2025-11-06T00:23:28.076",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250898,1762388608138,-500.0,0.00038591,120,"2025-11-06T00:23:28.138",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250899,1762388608208,-511.19009642,0.00038591,120,"2025-11-06T00:23:28.208",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250900,1762388608274,-555.45,0.00038591,120,"2025-11-06T00:23:28.274",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250901,1762388608508,-555.45,0.00038591,120,"2025-11-06T00:23:28.508",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250902,1762388608573,-555.45,0.00038591,120,"2025-11-06T00:23:28.573",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250903,1762388608636,-555.45,0.00038591,120,"2025-11-06T00:23:28.636",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250904,1762388608697,-555.45,0.00038591,120,"2025-11-06T00:23:28.697",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250905,1762388608756,-555.45,0.00038591,120,"2025-11-06T00:23:28.756",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250906,1762388608815,-555.45,0.00038591,120,"2025-11-06T00:23:28.815",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250907,1762388608874,-555.45,0.00038591,120,"2025-11-06T00:23:28.874",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250908,1762388608935,-555.45,0.00038591,120,"2025-11-06T00:23:28.935",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250909,1762388608997,-555.45,0.00038591,120,"2025-11-06T00:23:28.997",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250910,1762388609057,-555.45,0.00038591,120,"2025-11-06T00:23:29.057",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250911,1762388609119,-555.45,0.00038591,120,"2025-11-06T00:23:29.119",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250912,1762388609188,-555.45,0.00038591,120,"2025-11-06T00:23:29.188",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250913,1762388609255,-555.45,0.00038591,120,"2025-11-06T00:23:29.255",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250914,1762388609321,-555.45,0.00038591,120,"2025-11-06T00:23:29.321",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250915,1762388609387,-555.45,0.00038591,120,"2025-11-06T00:23:29.387",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250916,1762388609455,-555.45,0.00038591,120,"2025-11-06T00:23:29.455",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250917,1762388609521,-555.45,0.00038591,120,"2025-11-06T00:23:29.521",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250918,1762388609589,-555.45,0.00038591,120,"2025-11-06T00:23:29.589",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250919,1762388609657,-555.45,0.00038591,120,"2025-11-06T00:23:29.657",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250920,1762388609718,-555.45,0.00038591,120,"2025-11-06T00:23:29.718",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250921,1762388609780,-555.45,0.00038591,120,"2025-11-06T00:23:29.780",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250922,1762388609838,-555.45,0.00038591,120,"2025-11-06T00:23:29.838",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250923,1762388609898,-555.49135633,0.00038591,120,"2025-11-06T00:23:29.898",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250924,1762388609959,-500.0,0.00038591,120,"2025-11-06T00:23:29.959",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250925,1762388610023,-500.0,0.00038591,120,"2025-11-06T00:23:30.023",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250926,1762388610083,-500.0,0.00038591,120,"2025-11-06T00:23:30.083",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250927,1762388610144,-500.0,0.00038591,120,"2025-11-06T00:23:30.144",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250928,1762388610205,-500.0,0.00038591,120,"2025-11-06T00:23:30.205",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250929,1762388610269,-500.0,0.00038591,120,"2025-11-06T00:23:30.269",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250930,1762388610330,-500.0,0.00038591,120,"2025-11-06T00:23:30.330",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250931,1762388610395,-500.0,0.00038591,120,"2025-11-06T00:23:30.395",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250932,1762388610457,-500.0,0.00038591,120,"2025-11-06T00:23:30.457",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250933,1762388610521,-500.0,0.00038591,120,"2025-11-06T00:23:30.521",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250934,1762388610585,-500.0,0.00038591,120,"2025-11-06T00:23:30.585",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250935,1762388610650,-500.0,0.00038591,120,"2025-11-06T00:23:30.650",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250936,1762388610712,-466.3413127,0.00038591,120,"2025-11-06T00:23:30.712",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250937,1762388610777,-926.46,0.00038591,120,"2025-11-06T00:23:30.777",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250938,1762388610841,-926.46,0.00038591,120,"2025-11-06T00:23:30.841",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250939,1762388610903,-926.46,0.00038591,120,"2025-11-06T00:23:30.903",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250940,1762388610968,-926.46,0.00038591,120,"2025-11-06T00:23:30.968",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250941,1762388611030,-926.46,0.00038591,120,"2025-11-06T00:23:31.030",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250942,1762388611092,-926.46,0.00038591,120,"2025-11-06T00:23:31.092",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250943,1762388611151,-926.46,0.00038591,120,"2025-11-06T00:23:31.151",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250944,1762388611212,-926.46,0.00038591,120,"2025-11-06T00:23:31.212",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250945,1762388611273,-926.46,0.00038591,120,"2025-11-06T00:23:31.273",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250946,1762388611334,-926.46,0.00038591,120,"2025-11-06T00:23:31.334",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250947,1762388611395,-926.46,0.00038591,120,"2025-11-06T00:23:31.395",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250948,1762388611458,-926.46,0.00038591,120,"2025-11-06T00:23:31.458",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250949,1762388611523,-926.46,0.00038591,120,"2025-11-06T00:23:31.523",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250950,1762388611587,-926.46,0.00038591,120,"2025-11-06T00:23:31.587",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250951,1762388611651,-926.46,0.00038591,120,"2025-11-06T00:23:31.651",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250952,1762388611715,-926.46,0.00038591,120,"2025-11-06T00:23:31.715",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250953,1762388611776,-926.46,0.00038591,120,"2025-11-06T00:23:31.776",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250954,1762388611840,-926.46,0.00038591,120,"2025-11-06T00:23:31.840",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250955,1762388611903,-926.46,0.00038591,120,"2025-11-06T00:23:31.903",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250956,1762388611965,-926.46,0.00038591,120,"2025-11-06T00:23:31.965",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250957,1762388612026,-926.46,0.00038591,120,"2025-11-06T00:23:32.026",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250958,1762388612088,-926.46,0.00038591,120,"2025-11-06T00:23:32.088",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250959,1762388612149,-926.46,0.00038591,120,"2025-11-06T00:23:32.149",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250960,1762388612218,-926.67038361,0.00038591,120,"2025-11-06T00:23:32.218",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250961,1762388612278,-500.0,0.00038591,120,"2025-11-06T00:23:32.278",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250962,1762388612337,-500.0,0.00038591,120,"2025-11-06T00:23:32.337",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250963,1762388612398,-500.0,0.00038591,120,"2025-11-06T00:23:32.398",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250964,1762388612460,-500.0,0.00038591,120,"2025-11-06T00:23:32.460",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250965,1762388612521,-500.0,0.00038591,120,"2025-11-06T00:23:32.521",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250966,1762388612584,-500.0,0.00038591,120,"2025-11-06T00:23:32.584",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250967,1762388612647,-500.0,0.00038591,120,"2025-11-06T00:23:32.647",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250968,1762388612708,-500.0,0.00038591,120,"2025-11-06T00:23:32.708",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250969,1762388612777,-500.0,0.00038591,120,"2025-11-06T00:23:32.777",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250970,1762388612843,-500.0,0.00038591,120,"2025-11-06T00:23:32.843",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250971,1762388612906,-500.0,0.00038591,120,"2025-11-06T00:23:32.906",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250972,1762388612967,-500.0,0.00038591,120,"2025-11-06T00:23:32.967",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250973,1762388613029,-500.0,0.00038591,120,"2025-11-06T00:23:33.029",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250974,1762388613090,-500.0,0.00038591,120,"2025-11-06T00:23:33.090",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250975,1762388613151,-500.0,0.00038591,120,"2025-11-06T00:23:33.151",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250976,1762388613215,-500.0,0.00038591,120,"2025-11-06T00:23:33.215",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250977,1762388613277,-500.0,0.00038591,120,"2025-11-06T00:23:33.277",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250978,1762388613338,-500.0,0.00038591,120,"2025-11-06T00:23:33.338",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250979,1762388613402,-500.0,0.00038591,120,"2025-11-06T00:23:33.402",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250980,1762388613466,-500.0,0.00038591,120,"2025-11-06T00:23:33.466",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250981,1762388613527,-500.0,0.00038591,120,"2025-11-06T00:23:33.527",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250982,1762388613589,-500.0,0.00038591,120,"2025-11-06T00:23:33.589",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250983,1762388613651,-500.0,0.00038591,120,"2025-11-06T00:23:33.651",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250984,1762388613711,-500.0,0.00038591,120,"2025-11-06T00:23:33.711",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250985,1762388613772,-500.0,0.00038591,120,"2025-11-06T00:23:33.772",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250986,1762388613834,-500.0,0.00038591,120,"2025-11-06T00:23:33.834",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250987,1762388613896,-500.0,0.00038591,120,"2025-11-06T00:23:33.896",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250988,1762388613956,-577.14221984,0.00038591,120,"2025-11-06T00:23:33.956",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250989,1762388614020,-500.0,0.00038591,120,"2025-11-06T00:23:34.020",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250990,1762388614080,-500.0,0.00038591,120,"2025-11-06T00:23:34.080",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250993,1762388614141,-500.0,0.00038591,120,"2025-11-06T00:23:34.141",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250995,1762388614203,-482.47370187,0.00038591,120,"2025-11-06T00:23:34.203",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393250998,1762388614265,-500.0,0.00038591,120,"2025-11-06T00:23:34.265",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251000,1762388614326,-500.0,0.00038591,120,"2025-11-06T00:23:34.326",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251003,1762388614387,-500.0,0.00038591,120,"2025-11-06T00:23:34.387",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251009,1762388614595,-500.0,0.00038591,120,"2025-11-06T00:23:34.595",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251012,1762388614664,-500.0,0.00038591,120,"2025-11-06T00:23:34.664",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251014,1762388614725,-500.0,0.00038591,120,"2025-11-06T00:23:34.725",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251017,1762388614786,-423.33650939,0.00038591,120,"2025-11-06T00:23:34.786",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251020,1762388614845,-609.84,0.00038591,120,"2025-11-06T00:23:34.845",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251022,1762388614905,-609.84,0.00038591,120,"2025-11-06T00:23:34.905",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251025,1762388614965,-609.84,0.00038591,120,"2025-11-06T00:23:34.965",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251027,1762388615025,-609.84,0.00038591,120,"2025-11-06T00:23:35.025",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251030,1762388615087,-609.84,0.00038591,120,"2025-11-06T00:23:35.087",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251033,1762388615149,-609.84,0.00038591,120,"2025-11-06T00:23:35.149",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251035,1762388615210,-609.84,0.00038591,120,"2025-11-06T00:23:35.210",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251038,1762388615270,-609.84,0.00038591,120,"2025-11-06T00:23:35.270",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251041,1762388615330,-609.84,0.00038591,120,"2025-11-06T00:23:35.330",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251043,1762388615390,-609.84,0.00038591,120,"2025-11-06T00:23:35.390",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251046,1762388615452,-609.84,0.00038591,120,"2025-11-06T00:23:35.452",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251048,1762388615513,-609.84,0.00038591,120,"2025-11-06T00:23:35.513",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251051,1762388615574,-609.84,0.00038591,120,"2025-11-06T00:23:35.574",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251053,1762388615633,-609.84,0.00038591,120,"2025-11-06T00:23:35.633",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251056,1762388615693,-609.84,0.00038591,120,"2025-11-06T00:23:35.693",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251059,1762388615753,-609.84,0.00038591,120,"2025-11-06T00:23:35.753",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251061,1762388615811,-609.84,0.00038591,120,"2025-11-06T00:23:35.811",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251064,1762388615868,-609.84,0.00038591,120,"2025-11-06T00:23:35.868",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251066,1762388615926,-609.84,0.00038591,120,"2025-11-06T00:23:35.926",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251069,1762388615984,-609.84,0.00038591,120,"2025-11-06T00:23:35.984",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251072,1762388616041,-609.84,0.00038591,120,"2025-11-06T00:23:36.041",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251074,1762388616096,-609.84,0.00038591,120,"2025-11-06T00:23:36.096",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251077,1762388616154,-609.84,0.00038591,120,"2025-11-06T00:23:36.154",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251080,1762388616215,-610.072184,0.00038591,120,"2025-11-06T00:23:36.215",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251082,1762388616278,-500.0,0.00038591,120,"2025-11-06T00:23:36.278",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251085,1762388616339,-500.0,0.00038591,120,"2025-11-06T00:23:36.339",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251087,1762388616400,-500.0,0.00038591,120,"2025-11-06T00:23:36.400",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251090,1762388616462,-500.0,0.00038591,120,"2025-11-06T00:23:36.462",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251092,1762388616530,-500.0,0.00038591,120,"2025-11-06T00:23:36.530",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251093,1762388616592,-500.0,0.00038591,120,"2025-11-06T00:23:36.592",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251094,1762388616652,-500.0,0.00038591,120,"2025-11-06T00:23:36.652",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251095,1762388616710,-500.0,0.00038591,120,"2025-11-06T00:23:36.710",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251096,1762388616767,-500.0,0.00038591,120,"2025-11-06T00:23:36.767",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251097,1762388616820,-500.0,0.00038591,120,"2025-11-06T00:23:36.820",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251098,1762388616873,-500.0,0.00038591,120,"2025-11-06T00:23:36.873",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251099,1762388616926,-500.0,0.00038591,120,"2025-11-06T00:23:36.926",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251100,1762388616978,-500.0,0.00038591,120,"2025-11-06T00:23:36.978",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251101,1762388617031,-291.87411485,0.00038591,120,"2025-11-06T00:23:37.031",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251102,1762388617083,-500.0,0.00038591,120,"2025-11-06T00:23:37.083",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251103,1762388617137,-500.0,0.00038591,120,"2025-11-06T00:23:37.137",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251104,1762388617195,-321.50460643,0.00038591,120,"2025-11-06T00:23:37.195",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251105,1762388617253,-1997.65,0.00038591,120,"2025-11-06T00:23:37.253",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251106,1762388617309,-1997.65,0.00038591,120,"2025-11-06T00:23:37.309",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251107,1762388617364,-1997.65,0.00038591,120,"2025-11-06T00:23:37.364",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251108,1762388617419,-1997.65,0.00038591,120,"2025-11-06T00:23:37.419",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251109,1762388617471,-1997.65,0.00038591,120,"2025-11-06T00:23:37.471",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251110,1762388617526,-1997.65,0.00038591,120,"2025-11-06T00:23:37.526",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251111,1762388617582,-1997.65,0.00038591,120,"2025-11-06T00:23:37.582",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251112,1762388617636,-1997.65,0.00038591,120,"2025-11-06T00:23:37.636",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251113,1762388617692,-1997.65,0.00038591,120,"2025-11-06T00:23:37.692",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251114,1762388617749,-1997.65,0.00038591,120,"2025-11-06T00:23:37.749",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251115,1762388617805,-1997.65,0.00038591,120,"2025-11-06T00:23:37.805",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251116,1762388617859,-1997.65,0.00038591,120,"2025-11-06T00:23:37.859",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251117,1762388617911,-1997.65,0.00038591,120,"2025-11-06T00:23:37.911",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251118,1762388617968,-1997.65,0.00038591,120,"2025-11-06T00:23:37.968",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251119,1762388618024,-1997.65,0.00038591,120,"2025-11-06T00:23:38.024",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251120,1762388618081,-1997.65,0.00038591,120,"2025-11-06T00:23:38.081",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251121,1762388618139,-1997.65,0.00038591,120,"2025-11-06T00:23:38.139",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251122,1762388618196,-1997.65,0.00038591,120,"2025-11-06T00:23:38.196",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251123,1762388618254,-1997.65,0.00038591,120,"2025-11-06T00:23:38.254",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251124,1762388618311,-1997.65,0.00038591,120,"2025-11-06T00:23:38.311",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251125,1762388618367,-1997.65,0.00038591,120,"2025-11-06T00:23:38.367",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251126,1762388618423,-1997.65,0.00038591,120,"2025-11-06T00:23:38.423",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251127,1762388618478,-1997.65,0.00038591,120,"2025-11-06T00:23:38.478",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251128,1762388618532,-1997.67597346,0.00038591,120,"2025-11-06T00:23:38.532",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251129,1762388618588,-500.0,0.00038591,120,"2025-11-06T00:23:38.588",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251130,1762388618644,-500.0,0.00038591,120,"2025-11-06T00:23:38.644",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251131,1762388618704,-500.0,0.00038591,120,"2025-11-06T00:23:38.704",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251132,1762388618765,-500.0,0.00038591,120,"2025-11-06T00:23:38.765",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251133,1762388618825,-500.0,0.00038591,120,"2025-11-06T00:23:38.825",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251134,1762388618884,-500.0,0.00038591,120,"2025-11-06T00:23:38.884",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251135,1762388618945,-500.0,0.00038591,120,"2025-11-06T00:23:38.945",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251136,1762388619006,-500.0,0.00038591,120,"2025-11-06T00:23:39.006",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251137,1762388619069,-500.0,0.00038591,120,"2025-11-06T00:23:39.069",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251138,1762388619136,-600.900802,0.00038591,120,"2025-11-06T00:23:39.136",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251139,1762388619201,-500.0,0.00038591,120,"2025-11-06T00:23:39.201",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251140,1762388619266,-500.0,0.00038591,120,"2025-11-06T00:23:39.266",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251141,1762388619327,-500.0,0.00038591,120,"2025-11-06T00:23:39.327",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251142,1762388619389,-500.0,0.00038591,120,"2025-11-06T00:23:39.389",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251143,1762388619450,-500.0,0.00038591,120,"2025-11-06T00:23:39.450",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251144,1762388619511,-500.0,0.00038591,120,"2025-11-06T00:23:39.511",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251145,1762388619573,-500.0,0.00038591,120,"2025-11-06T00:23:39.573",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251146,1762388619632,-500.0,0.00038591,120,"2025-11-06T00:23:39.632",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251147,1762388619691,-500.0,0.00038591,120,"2025-11-06T00:23:39.691",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251148,1762388619747,-500.0,0.00038591,120,"2025-11-06T00:23:39.747",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251149,1762388619802,-500.0,0.00038591,120,"2025-11-06T00:23:39.802",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251150,1762388619855,-500.0,0.00038591,120,"2025-11-06T00:23:39.855",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251151,1762388619908,-500.0,0.00038591,120,"2025-11-06T00:23:39.908",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251152,1762388619962,-500.0,0.00038591,120,"2025-11-06T00:23:39.962",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251153,1762388620165,-316.96370613,0.00038591,120,"2025-11-06T00:23:40.165",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251154,1762388620225,-500.0,0.00038591,120,"2025-11-06T00:23:40.225",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251155,1762388620281,-500.0,0.00038591,120,"2025-11-06T00:23:40.281",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251156,1762388620333,-500.0,0.00038591,120,"2025-11-06T00:23:40.333",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251157,1762388620389,-500.0,0.00038591,120,"2025-11-06T00:23:40.389",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251158,1762388620444,-500.0,0.00038591,120,"2025-11-06T00:23:40.444",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251159,1762388620500,-500.0,0.00038591,120,"2025-11-06T00:23:40.500",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251160,1762388620559,-500.0,0.00038591,120,"2025-11-06T00:23:40.559",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251161,1762388620616,-500.0,0.00038591,120,"2025-11-06T00:23:40.616",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251162,1762388620672,-500.0,0.00038591,120,"2025-11-06T00:23:40.672",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251163,1762388620726,-500.0,0.00038591,120,"2025-11-06T00:23:40.726",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251164,1762388620780,-500.0,0.00038591,120,"2025-11-06T00:23:40.780",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251165,1762388620829,-500.0,0.00038591,120,"2025-11-06T00:23:40.829",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251166,1762388620879,-500.0,0.00038591,120,"2025-11-06T00:23:40.879",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251167,1762388620930,-500.0,0.00038591,120,"2025-11-06T00:23:40.930",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251168,1762388620986,-500.0,0.00038591,120,"2025-11-06T00:23:40.986",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251169,1762388621043,-500.0,0.00038591,120,"2025-11-06T00:23:41.043",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251170,1762388621098,-500.0,0.00038591,120,"2025-11-06T00:23:41.098",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251171,1762388621153,-500.0,0.00038591,120,"2025-11-06T00:23:41.153",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251172,1762388621209,-500.0,0.00038591,120,"2025-11-06T00:23:41.209",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251173,1762388621264,-500.0,0.00038591,120,"2025-11-06T00:23:41.264",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251174,1762388621317,-585.35926072,0.00038591,120,"2025-11-06T00:23:41.317",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251175,1762388621375,-519.90016936,0.00038591,120,"2025-11-06T00:23:41.375",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251176,1762388621432,-1080.16,0.00038591,120,"2025-11-06T00:23:41.432",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251177,1762388621492,-1080.16,0.00038591,120,"2025-11-06T00:23:41.492",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251178,1762388621551,-1080.16,0.00038591,120,"2025-11-06T00:23:41.551",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251179,1762388621609,-1080.16,0.00038591,120,"2025-11-06T00:23:41.609",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251180,1762388621667,-1080.16,0.00038591,120,"2025-11-06T00:23:41.667",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251181,1762388621720,-958.39,0.00038591,120,"2025-11-06T00:23:41.720",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251182,1762388621769,-958.39,0.00038591,120,"2025-11-06T00:23:41.769",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251183,1762388621817,-1080.16,0.00038591,120,"2025-11-06T00:23:41.817",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251184,1762388621867,-958.39,0.00038591,120,"2025-11-06T00:23:41.867",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251185,1762388621915,-1080.16,0.00038591,120,"2025-11-06T00:23:41.915",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251186,1762388621974,-1080.16,0.00038591,120,"2025-11-06T00:23:41.974",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251187,1762388622037,-958.39,0.00038591,120,"2025-11-06T00:23:42.037",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251188,1762388622096,-958.39,0.00038591,120,"2025-11-06T00:23:42.096",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251189,1762388622156,-1080.16,0.00038591,120,"2025-11-06T00:23:42.156",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251190,1762388622214,-958.39,0.00038591,120,"2025-11-06T00:23:42.214",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251191,1762388622268,-1080.16,0.00038591,120,"2025-11-06T00:23:42.268",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251192,1762388622323,-1080.16,0.00038591,120,"2025-11-06T00:23:42.323",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251193,1762388622378,-958.39,0.00038591,120,"2025-11-06T00:23:42.378",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251194,1762388622431,-1080.16,0.00038591,120,"2025-11-06T00:23:42.431",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251195,1762388622486,-958.39,0.00038591,120,"2025-11-06T00:23:42.486",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251196,1762388622544,-958.39,0.00038591,120,"2025-11-06T00:23:42.544",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251197,1762388622601,-1080.16,0.00038591,120,"2025-11-06T00:23:42.601",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251198,1762388622662,-958.39,0.00038591,120,"2025-11-06T00:23:42.662",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251199,1762388622720,-1080.16,0.00038591,120,"2025-11-06T00:23:42.720",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251200,1762388622781,-958.39,0.00038591,120,"2025-11-06T00:23:42.781",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251201,1762388622842,-1080.16,0.00038591,120,"2025-11-06T00:23:42.842",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251202,1762388622907,-2026.13,0.00038591,120,"2025-11-06T00:23:42.907",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251203,1762388622969,-958.39,0.00038591,120,"2025-11-06T00:23:42.969",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251204,1762388623028,-1080.16,0.00038591,120,"2025-11-06T00:23:43.028",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251205,1762388623084,-2026.13,0.00038591,120,"2025-11-06T00:23:43.084",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251206,1762388623140,-958.39,0.00038591,120,"2025-11-06T00:23:43.140",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251207,1762388623194,-1080.16,0.00038591,120,"2025-11-06T00:23:43.194",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251208,1762388623252,-2026.13,0.00038591,120,"2025-11-06T00:23:43.252",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251209,1762388623306,-958.39,0.00038591,120,"2025-11-06T00:23:43.306",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251210,1762388623364,-1080.16,0.00038591,120,"2025-11-06T00:23:43.364",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251211,1762388623425,-2026.13,0.00038591,120,"2025-11-06T00:23:43.425",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251212,1762388623488,-958.39,0.00038591,120,"2025-11-06T00:23:43.488",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251213,1762388623552,-1080.16,0.00038591,120,"2025-11-06T00:23:43.552",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251214,1762388623617,-2026.13,0.00038591,120,"2025-11-06T00:23:43.617",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251215,1762388623681,-958.39,0.00038591,120,"2025-11-06T00:23:43.681",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251216,1762388623744,-1080.16,0.00038591,120,"2025-11-06T00:23:43.744",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251217,1762388623817,-2026.13,0.00038591,120,"2025-11-06T00:23:43.817",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251218,1762388623881,-958.39,0.00038591,120,"2025-11-06T00:23:43.881",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251219,1762388623946,-1080.16,0.00038591,120,"2025-11-06T00:23:43.946",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251220,1762388624009,-2026.13,0.00038591,120,"2025-11-06T00:23:44.009",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251221,1762388624072,-958.39,0.00038591,120,"2025-11-06T00:23:44.072",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251222,1762388624137,-1080.16,0.00038591,120,"2025-11-06T00:23:44.137",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251223,1762388624199,-2026.13,0.00038591,120,"2025-11-06T00:23:44.199",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251224,1762388624258,-958.39,0.00038591,120,"2025-11-06T00:23:44.258",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251225,1762388624319,-1080.16,0.00038591,120,"2025-11-06T00:23:44.319",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251226,1762388624379,-2026.13,0.00038591,120,"2025-11-06T00:23:44.379",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251227,1762388624440,-958.39,0.00038591,120,"2025-11-06T00:23:44.440",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251228,1762388624501,-1080.22975044,0.00038591,120,"2025-11-06T00:23:44.501",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251229,1762388624562,-958.39,0.00038591,120,"2025-11-06T00:23:44.562",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251230,1762388624626,-2026.13,0.00038591,120,"2025-11-06T00:23:44.626",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251231,1762388624691,-2026.13,0.00038591,120,"2025-11-06T00:23:44.691",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251232,1762388624753,-2026.13,0.00038591,120,"2025-11-06T00:23:44.753",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251233,1762388624818,-958.39,0.00038591,120,"2025-11-06T00:23:44.818",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251234,1762388624885,-2026.13,0.00038591,120,"2025-11-06T00:23:44.885",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251235,1762388624946,-958.39,0.00038591,120,"2025-11-06T00:23:44.946",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251236,1762388625007,-2026.13,0.00038591,120,"2025-11-06T00:23:45.007",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251237,1762388625066,-958.57879826,0.00038591,120,"2025-11-06T00:23:45.066",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251238,1762388625124,-2026.13,0.00038591,120,"2025-11-06T00:23:45.124",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251239,1762388625186,-2026.13,0.00038591,120,"2025-11-06T00:23:45.186",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251240,1762388625244,-1261.14,0.00038591,120,"2025-11-06T00:23:45.244",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251241,1762388625303,-2026.13,0.00038591,120,"2025-11-06T00:23:45.303",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251242,1762388625573,-1261.14,0.00038591,120,"2025-11-06T00:23:45.573",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251243,1762388625632,-2026.13,0.00038591,120,"2025-11-06T00:23:45.632",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251244,1762388625688,-1261.14,0.00038591,120,"2025-11-06T00:23:45.688",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251245,1762388625746,-2026.13,0.00038591,120,"2025-11-06T00:23:45.746",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251246,1762388625800,-1261.14,0.00038591,120,"2025-11-06T00:23:45.800",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251247,1762388625853,-2026.13,0.00038591,120,"2025-11-06T00:23:45.853",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251248,1762388625914,-2026.13,0.00038591,120,"2025-11-06T00:23:45.914",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251249,1762388625970,-1261.14,0.00038591,120,"2025-11-06T00:23:45.970",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251250,1762388626024,-2026.13,0.00038591,120,"2025-11-06T00:23:46.024",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251251,1762388626075,-1261.14,0.00038591,120,"2025-11-06T00:23:46.075",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251252,1762388626127,-2026.13,0.00038591,120,"2025-11-06T00:23:46.127",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251253,1762388626186,-1261.14,0.00038591,120,"2025-11-06T00:23:46.186",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251254,1762388626241,-2026.30985164,0.00038591,120,"2025-11-06T00:23:46.241",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251255,1762388626294,-1261.14,0.00038591,120,"2025-11-06T00:23:46.294",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251256,1762388626344,-1261.14,0.00038591,120,"2025-11-06T00:23:46.344",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251257,1762388626392,-1261.14,0.00038591,120,"2025-11-06T00:23:46.392",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251258,1762388626441,-1261.14,0.00038591,120,"2025-11-06T00:23:46.441",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251259,1762388626493,-1261.14,0.00038591,120,"2025-11-06T00:23:46.493",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251260,1762388626549,-1261.14,0.00038591,120,"2025-11-06T00:23:46.549",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251261,1762388626605,-1261.14,0.00038591,120,"2025-11-06T00:23:46.605",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251262,1762388626659,-500.0,0.00038591,120,"2025-11-06T00:23:46.659",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251263,1762388626713,-1261.14,0.00038591,120,"2025-11-06T00:23:46.713",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251264,1762388626767,-500.0,0.00038591,120,"2025-11-06T00:23:46.767",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251265,1762388626816,-500.0,0.00038591,120,"2025-11-06T00:23:46.816",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251266,1762388626865,-1261.14,0.00038591,120,"2025-11-06T00:23:46.865",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251267,1762388626916,-333.7568376,0.00038591,120,"2025-11-06T00:23:46.916",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251268,1762388626971,-1261.14,0.00038591,120,"2025-11-06T00:23:46.971",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251269,1762388627024,-1261.14,0.00038591,120,"2025-11-06T00:23:47.024",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251270,1762388627079,-1261.14,0.00038591,120,"2025-11-06T00:23:47.079",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251271,1762388627135,-1261.14,0.00038591,120,"2025-11-06T00:23:47.135",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251272,1762388627190,-1261.14,0.00038591,120,"2025-11-06T00:23:47.190",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251273,1762388627245,-1261.14,0.00038591,120,"2025-11-06T00:23:47.245",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251274,1762388627296,-1261.14,0.00038591,120,"2025-11-06T00:23:47.296",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251275,1762388627349,-1261.19429114,0.00038591,120,"2025-11-06T00:23:47.349",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251276,1762388627403,-1523.93,0.00038591,120,"2025-11-06T00:23:47.403",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251277,1762388627455,-1523.93,0.00038591,120,"2025-11-06T00:23:47.455",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251278,1762388627511,-1523.93,0.00038591,120,"2025-11-06T00:23:47.511",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251279,1762388627563,-1523.93,0.00038591,120,"2025-11-06T00:23:47.563",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251280,1762388627617,-1523.93,0.00038591,120,"2025-11-06T00:23:47.617",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251281,1762388627667,-1523.93,0.00038591,120,"2025-11-06T00:23:47.667",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251282,1762388627717,-1523.93,0.00038591,120,"2025-11-06T00:23:47.717",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251283,1762388627766,-1523.93,0.00038591,120,"2025-11-06T00:23:47.766",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251284,1762388627815,-1523.93,0.00038591,120,"2025-11-06T00:23:47.815",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251285,1762388627861,-1523.93,0.00038591,120,"2025-11-06T00:23:47.861",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251286,1762388627909,-1523.93,0.00038591,120,"2025-11-06T00:23:47.909",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251287,1762388627958,-1523.93,0.00038591,120,"2025-11-06T00:23:47.958",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251288,1762388628008,-706.41,0.00038591,120,"2025-11-06T00:23:48.008",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251289,1762388628057,-1523.93,0.00038591,120,"2025-11-06T00:23:48.057",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251290,1762388628104,-706.41,0.00038591,120,"2025-11-06T00:23:48.104",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251291,1762388628152,-1523.93,0.00038591,120,"2025-11-06T00:23:48.152",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251292,1762388628203,-706.41,0.00038591,120,"2025-11-06T00:23:48.203",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251293,1762388628251,-1523.93,0.00038591,120,"2025-11-06T00:23:48.251",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251294,1762388628301,-500.0,0.00038591,120,"2025-11-06T00:23:48.301",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251295,1762388628350,-706.41,0.00038591,120,"2025-11-06T00:23:48.350",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251296,1762388628397,-1523.93,0.00038591,120,"2025-11-06T00:23:48.397",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251297,1762388628447,-232.33296946,0.00038591,120,"2025-11-06T00:23:48.447",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251298,1762388628497,-706.41,0.00038591,120,"2025-11-06T00:23:48.497",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251299,1762388628546,-1523.93,0.00038591,120,"2025-11-06T00:23:48.546",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251300,1762388628594,-706.41,0.00038591,120,"2025-11-06T00:23:48.594",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251301,1762388628642,-1523.93,0.00038591,120,"2025-11-06T00:23:48.642",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251302,1762388628689,-1523.93,0.00038591,120,"2025-11-06T00:23:48.689",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251303,1762388628735,-706.41,0.00038591,120,"2025-11-06T00:23:48.735",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251304,1762388628779,-1523.93,0.00038591,120,"2025-11-06T00:23:48.779",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251305,1762388628823,-1523.93,0.00038591,120,"2025-11-06T00:23:48.823",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251306,1762388628867,-706.41,0.00038591,120,"2025-11-06T00:23:48.867",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251307,1762388628911,-1523.93,0.00038591,120,"2025-11-06T00:23:48.911",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251308,1762388628956,-706.41,0.00038591,120,"2025-11-06T00:23:48.956",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251309,1762388629002,-1523.93,0.00038591,120,"2025-11-06T00:23:49.002",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251310,1762388629045,-706.41,0.00038591,120,"2025-11-06T00:23:49.045",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251311,1762388629091,-1524.08076933,0.00038591,120,"2025-11-06T00:23:49.091",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251312,1762388629141,-706.41,0.00038591,120,"2025-11-06T00:23:49.141",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251313,1762388629194,-706.41,0.00038591,120,"2025-11-06T00:23:49.194",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251314,1762388629242,-706.41,0.00038591,120,"2025-11-06T00:23:49.242",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251315,1762388629288,-706.41,0.00038591,120,"2025-11-06T00:23:49.288",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251316,1762388629332,-706.41,0.00038591,120,"2025-11-06T00:23:49.332",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251317,1762388629378,-706.41,0.00038591,120,"2025-11-06T00:23:49.378",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251318,1762388629425,-706.41,0.00038591,120,"2025-11-06T00:23:49.425",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251319,1762388629484,-500.0,0.00038591,120,"2025-11-06T00:23:49.484",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251320,1762388629545,-706.41,0.00038591,120,"2025-11-06T00:23:49.545",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251321,1762388629605,-500.0,0.00038591,120,"2025-11-06T00:23:49.605",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251322,1762388629662,-706.41,0.00038591,120,"2025-11-06T00:23:49.662",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251323,1762388629722,-500.0,0.00038591,120,"2025-11-06T00:23:49.722",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251324,1762388629779,-500.0,0.00038591,120,"2025-11-06T00:23:49.779",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251325,1762388629829,-706.41,0.00038591,120,"2025-11-06T00:23:49.829",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251326,1762388629876,-500.0,0.00038591,120,"2025-11-06T00:23:49.876",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251327,1762388629924,-706.41,0.00038591,120,"2025-11-06T00:23:49.924",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251328,1762388630125,-500.0,0.00038591,120,"2025-11-06T00:23:50.125",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251329,1762388630181,-706.41,0.00038591,120,"2025-11-06T00:23:50.181",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251330,1762388630232,-500.0,0.00038591,120,"2025-11-06T00:23:50.232",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251331,1762388630279,-706.41,0.00038591,120,"2025-11-06T00:23:50.279",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251332,1762388630327,-500.0,0.00038591,120,"2025-11-06T00:23:50.327",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251333,1762388630378,-706.63688909,0.00038591,120,"2025-11-06T00:23:50.378",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251334,1762388630428,-500.0,0.00038591,120,"2025-11-06T00:23:50.428",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251335,1762388630478,-500.0,0.00038591,120,"2025-11-06T00:23:50.478",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251336,1762388630525,-500.0,0.00038591,120,"2025-11-06T00:23:50.525",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251337,1762388630572,-500.0,0.00038591,120,"2025-11-06T00:23:50.572",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251338,1762388630619,-500.0,0.00038591,120,"2025-11-06T00:23:50.619",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251339,1762388630670,-500.0,0.00038591,120,"2025-11-06T00:23:50.670",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251340,1762388630713,-500.0,0.00038591,120,"2025-11-06T00:23:50.713",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251341,1762388630757,-500.0,0.00038591,120,"2025-11-06T00:23:50.757",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251342,1762388630800,-500.0,0.00038591,120,"2025-11-06T00:23:50.800",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251343,1762388630846,-500.0,0.00038591,120,"2025-11-06T00:23:50.846",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251344,1762388630889,-500.0,0.00038591,120,"2025-11-06T00:23:50.889",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251345,1762388630934,-500.0,0.00038591,120,"2025-11-06T00:23:50.934",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251346,1762388630981,-500.0,0.00038591,120,"2025-11-06T00:23:50.981",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251347,1762388631030,-500.0,0.00038591,120,"2025-11-06T00:23:51.030",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251348,1762388631074,-500.0,0.00038591,120,"2025-11-06T00:23:51.074",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251349,1762388631118,-500.0,0.00038591,120,"2025-11-06T00:23:51.118",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251350,1762388631165,-500.0,0.00038591,120,"2025-11-06T00:23:51.165",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251351,1762388631212,-169.27849959,0.00038591,120,"2025-11-06T00:23:51.212",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251352,1762388631256,-500.0,0.00038591,120,"2025-11-06T00:23:51.256",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251353,1762388631300,-519.94111013,0.00038591,120,"2025-11-06T00:23:51.300",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251354,1762388631346,-500.0,0.00038591,120,"2025-11-06T00:23:51.346",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251355,1762388631398,-500.0,0.00038591,120,"2025-11-06T00:23:51.398",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251356,1762388631455,-500.0,0.00038591,120,"2025-11-06T00:23:51.455",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251357,1762388631509,-500.0,0.00038591,120,"2025-11-06T00:23:51.509",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251358,1762388631567,-500.0,0.00038591,120,"2025-11-06T00:23:51.567",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251359,1762388631624,-500.0,0.00038591,120,"2025-11-06T00:23:51.624",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251360,1762388631680,-500.0,0.00038591,120,"2025-11-06T00:23:51.680",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251361,1762388631734,-500.0,0.00038591,120,"2025-11-06T00:23:51.734",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251362,1762388631782,-500.0,0.00038591,120,"2025-11-06T00:23:51.782",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251363,1762388631830,-500.0,0.00038591,120,"2025-11-06T00:23:51.830",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251364,1762388631876,-500.0,0.00038591,120,"2025-11-06T00:23:51.876",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251365,1762388631925,-500.0,0.00038591,120,"2025-11-06T00:23:51.925",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251366,1762388631977,-382.24222539,0.00038591,120,"2025-11-06T00:23:51.977",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251367,1762388632030,-500.0,0.00038591,120,"2025-11-06T00:23:52.030",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251368,1762388632084,-500.0,0.00038591,120,"2025-11-06T00:23:52.084",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251369,1762388632139,-500.0,0.00038591,120,"2025-11-06T00:23:52.139",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251370,1762388632207,-500.0,0.00038591,120,"2025-11-06T00:23:52.207",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251371,1762388632276,-500.0,0.00038591,120,"2025-11-06T00:23:52.276",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251372,1762388632341,-500.0,0.00038591,120,"2025-11-06T00:23:52.341",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251373,1762388632405,-500.0,0.00038591,120,"2025-11-06T00:23:52.405",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251374,1762388632473,-500.0,0.00038591,120,"2025-11-06T00:23:52.473",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251375,1762388632542,-500.0,0.00038591,120,"2025-11-06T00:23:52.542",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251376,1762388632610,-500.0,0.00038591,120,"2025-11-06T00:23:52.610",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251377,1762388632673,-500.0,0.00038591,120,"2025-11-06T00:23:52.673",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251378,1762388632738,-500.0,0.00038591,120,"2025-11-06T00:23:52.738",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251379,1762388632800,-500.0,0.00038591,120,"2025-11-06T00:23:52.800",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251380,1762388632860,-580.90562716,0.00038591,120,"2025-11-06T00:23:52.860",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251381,1762388632920,-500.0,0.00038591,120,"2025-11-06T00:23:52.920",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251382,1762388632981,-500.0,0.00038591,120,"2025-11-06T00:23:52.981",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251383,1762388633044,-470.61266919,0.00038591,120,"2025-11-06T00:23:53.044",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251384,1762388633107,-500.0,0.00038591,120,"2025-11-06T00:23:53.107",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251385,1762388633171,-500.0,0.00038591,120,"2025-11-06T00:23:53.171",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251386,1762388633237,-500.0,0.00038591,120,"2025-11-06T00:23:53.237",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251387,1762388633300,-546.45243863,0.00038591,120,"2025-11-06T00:23:53.300",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251388,1762388633364,-500.0,0.00038591,120,"2025-11-06T00:23:53.364",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251389,1762388633432,-500.0,0.00038591,120,"2025-11-06T00:23:53.432",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251390,1762388633505,-500.0,0.00038591,120,"2025-11-06T00:23:53.505",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251391,1762388633576,-500.0,0.00038591,120,"2025-11-06T00:23:53.576",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251392,1762388633640,-500.0,0.00038591,120,"2025-11-06T00:23:53.640",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251393,1762388633706,-500.0,0.00038591,120,"2025-11-06T00:23:53.706",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251394,1762388633777,-500.0,0.00038591,120,"2025-11-06T00:23:53.777",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251395,1762388633842,-500.0,0.00038591,120,"2025-11-06T00:23:53.842",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251396,1762388633911,-500.0,0.00038591,120,"2025-11-06T00:23:53.911",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251397,1762388633983,-500.0,0.00038591,120,"2025-11-06T00:23:53.983",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251398,1762388634055,-500.0,0.00038591,120,"2025-11-06T00:23:54.055",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251399,1762388634123,-500.0,0.00038591,120,"2025-11-06T00:23:54.123",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251400,1762388634196,-500.0,0.00038591,120,"2025-11-06T00:23:54.196",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251401,1762388634270,-500.0,0.00038591,120,"2025-11-06T00:23:54.270",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251402,1762388634341,-500.0,0.00038591,120,"2025-11-06T00:23:54.341",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251403,1762388634412,-500.0,0.00038591,120,"2025-11-06T00:23:54.412",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251404,1762388634483,-500.0,0.00038591,120,"2025-11-06T00:23:54.483",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251405,1762388634556,-500.0,0.00038591,120,"2025-11-06T00:23:54.556",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251406,1762388634628,-500.0,0.00038591,120,"2025-11-06T00:23:54.628",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251407,1762388634696,-500.0,0.00038591,120,"2025-11-06T00:23:54.696",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251408,1762388634764,-500.0,0.00038591,120,"2025-11-06T00:23:54.764",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251409,1762388634832,-762.76,0.00038591,120,"2025-11-06T00:23:54.832",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251410,1762388634899,-500.0,0.00038591,120,"2025-11-06T00:23:54.899",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251411,1762388635172,-762.76,0.00038591,120,"2025-11-06T00:23:55.172",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251412,1762388635230,-500.0,0.00038591,120,"2025-11-06T00:23:55.230",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251413,1762388635284,-374.52329102,0.00038591,120,"2025-11-06T00:23:55.284",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251414,1762388635340,-762.76,0.00038591,120,"2025-11-06T00:23:55.340",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251415,1762388635398,-762.76,0.00038591,120,"2025-11-06T00:23:55.398",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251416,1762388635453,-762.76,0.00038591,120,"2025-11-06T00:23:55.453",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251417,1762388635508,-762.76,0.00038591,120,"2025-11-06T00:23:55.508",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251418,1762388635567,-762.76,0.00038591,120,"2025-11-06T00:23:55.567",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251419,1762388635625,-762.76,0.00038591,120,"2025-11-06T00:23:55.625",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251420,1762388635680,-762.76,0.00038591,120,"2025-11-06T00:23:55.680",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251421,1762388635736,-762.76,0.00038591,120,"2025-11-06T00:23:55.736",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251422,1762388635790,-762.76,0.00038591,120,"2025-11-06T00:23:55.790",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251423,1762388635846,-762.76,0.00038591,120,"2025-11-06T00:23:55.846",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251424,1762388635902,-762.76,0.00038591,120,"2025-11-06T00:23:55.902",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251425,1762388635961,-762.76,0.00038591,120,"2025-11-06T00:23:55.961",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251426,1762388636025,-1812.97,0.00038591,120,"2025-11-06T00:23:56.025",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251427,1762388636087,-762.76,0.00038591,120,"2025-11-06T00:23:56.087",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251428,1762388636146,-1812.97,0.00038591,120,"2025-11-06T00:23:56.146",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251429,1762388636207,-762.76,0.00038591,120,"2025-11-06T00:23:56.207",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251430,1762388636269,-1812.97,0.00038591,120,"2025-11-06T00:23:56.269",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251431,1762388636328,-500.0,0.00038591,120,"2025-11-06T00:23:56.328",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251432,1762388636388,-762.76,0.00038591,120,"2025-11-06T00:23:56.388",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251433,1762388636448,-1812.97,0.00038591,120,"2025-11-06T00:23:56.448",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251434,1762388636511,-515.01455275,0.00038591,120,"2025-11-06T00:23:56.511",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251435,1762388636569,-762.76,0.00038591,120,"2025-11-06T00:23:56.569",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251436,1762388636626,-1812.97,0.00038591,120,"2025-11-06T00:23:56.626",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251437,1762388636681,-762.76,0.00038591,120,"2025-11-06T00:23:56.681",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251438,1762388636736,-1812.97,0.00038591,120,"2025-11-06T00:23:56.736",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251439,1762388636791,-762.76,0.00038591,120,"2025-11-06T00:23:56.791",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251440,1762388636841,-1812.97,0.00038591,120,"2025-11-06T00:23:56.841",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251441,1762388636892,-762.76,0.00038591,120,"2025-11-06T00:23:56.892",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251442,1762388636946,-1812.97,0.00038591,120,"2025-11-06T00:23:56.946",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251443,1762388637001,-762.76,0.00038591,120,"2025-11-06T00:23:57.001",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251444,1762388637054,-1181.63,0.00038591,120,"2025-11-06T00:23:57.054",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251445,1762388637108,-1812.97,0.00038591,120,"2025-11-06T00:23:57.108",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251446,1762388637168,-762.76,0.00038591,120,"2025-11-06T00:23:57.168",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251447,1762388637227,-1181.63,0.00038591,120,"2025-11-06T00:23:57.227",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251448,1762388637283,-1812.97,0.00038591,120,"2025-11-06T00:23:57.283",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251449,1762388637337,-1181.63,0.00038591,120,"2025-11-06T00:23:57.337",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251450,1762388637395,-762.87650638,0.00038591,120,"2025-11-06T00:23:57.395",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251451,1762388637453,-1812.97,0.00038591,120,"2025-11-06T00:23:57.453",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251452,1762388637511,-1181.63,0.00038591,120,"2025-11-06T00:23:57.511",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251453,1762388637568,-1812.97,0.00038591,120,"2025-11-06T00:23:57.568",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251454,1762388637624,-1181.63,0.00038591,120,"2025-11-06T00:23:57.624",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251455,1762388637679,-1812.97,0.00038591,120,"2025-11-06T00:23:57.679",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251456,1762388637730,-1181.63,0.00038591,120,"2025-11-06T00:23:57.730",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251457,1762388637782,-1812.97,0.00038591,120,"2025-11-06T00:23:57.782",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251458,1762388637834,-1181.63,0.00038591,120,"2025-11-06T00:23:57.834",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251459,1762388637887,-1812.97,0.00038591,120,"2025-11-06T00:23:57.887",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251460,1762388637945,-1181.63,0.00038591,120,"2025-11-06T00:23:57.945",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251461,1762388638004,-1812.97,0.00038591,120,"2025-11-06T00:23:58.004",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251462,1762388638062,-1181.63,0.00038591,120,"2025-11-06T00:23:58.062",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251463,1762388638116,-1812.97,0.00038591,120,"2025-11-06T00:23:58.116",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251464,1762388638167,-1181.63,0.00038591,120,"2025-11-06T00:23:58.167",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251465,1762388638214,-1812.97,0.00038591,120,"2025-11-06T00:23:58.214",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251466,1762388638261,-1181.63,0.00038591,120,"2025-11-06T00:23:58.261",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251467,1762388638308,-1812.97,0.00038591,120,"2025-11-06T00:23:58.308",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251468,1762388638358,-1812.97,0.00038591,120,"2025-11-06T00:23:58.358",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251469,1762388638407,-1812.97,0.00038591,120,"2025-11-06T00:23:58.407",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251470,1762388638457,-1812.97,0.00038591,120,"2025-11-06T00:23:58.457",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251471,1762388638509,-1812.97,0.00038591,120,"2025-11-06T00:23:58.509",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251472,1762388638565,-1181.63,0.00038591,120,"2025-11-06T00:23:58.565",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251473,1762388638618,-1813.04698327,0.00038591,120,"2025-11-06T00:23:58.618",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251474,1762388638668,-1181.63,0.00038591,120,"2025-11-06T00:23:58.668",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251475,1762388638718,-1181.63,0.00038591,120,"2025-11-06T00:23:58.718",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251476,1762388638764,-1181.63,0.00038591,120,"2025-11-06T00:23:58.764",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251477,1762388638811,-1181.63,0.00038591,120,"2025-11-06T00:23:58.811",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251478,1762388638855,-649.55,0.00038591,120,"2025-11-06T00:23:58.855",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251479,1762388638900,-1181.63,0.00038591,120,"2025-11-06T00:23:58.900",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251480,1762388638947,-649.55,0.00038591,120,"2025-11-06T00:23:58.947",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251481,1762388638996,-1181.63,0.00038591,120,"2025-11-06T00:23:58.996",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251482,1762388639045,-649.55,0.00038591,120,"2025-11-06T00:23:59.045",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251483,1762388639093,-1181.63,0.00038591,120,"2025-11-06T00:23:59.093",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251484,1762388639140,-649.55,0.00038591,120,"2025-11-06T00:23:59.140",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251485,1762388639186,-1181.63,0.00038591,120,"2025-11-06T00:23:59.186",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251486,1762388639229,-649.55,0.00038591,120,"2025-11-06T00:23:59.229",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251487,1762388639274,-1181.63,0.00038591,120,"2025-11-06T00:23:59.274",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251488,1762388639320,-649.55,0.00038591,120,"2025-11-06T00:23:59.320",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251489,1762388639371,-1181.63,0.00038591,120,"2025-11-06T00:23:59.371",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251490,1762388639427,-649.55,0.00038591,120,"2025-11-06T00:23:59.427",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251491,1762388639489,-1181.63,0.00038591,120,"2025-11-06T00:23:59.489",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251492,1762388639556,-649.55,0.00038591,120,"2025-11-06T00:23:59.556",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251493,1762388639620,-1181.76306515,0.00038591,120,"2025-11-06T00:23:59.620",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251494,1762388639682,-649.55,0.00038591,120,"2025-11-06T00:23:59.682",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251495,1762388639744,-649.55,0.00038591,120,"2025-11-06T00:23:59.744",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251496,1762388639806,-649.55,0.00038591,120,"2025-11-06T00:23:59.806",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251497,1762388639863,-649.55,0.00038591,120,"2025-11-06T00:23:59.863",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251498,1762388639921,-649.55,0.00038591,120,"2025-11-06T00:23:59.921",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251499,1762388639978,-500.51972423,0.00038591,120,"2025-11-06T00:23:59.978",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251500,1762388640164,-649.55,0.00038591,120,"2025-11-06T00:24:00.164",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251501,1762388640240,-649.55,0.00038591,120,"2025-11-06T00:24:00.240",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251502,1762388640298,-649.55,0.00038591,120,"2025-11-06T00:24:00.298",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251503,1762388640358,-649.55,0.00038591,120,"2025-11-06T00:24:00.358",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251504,1762388640418,-649.55,0.00038591,120,"2025-11-06T00:24:00.418",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251505,1762388640477,-649.55,0.00038591,120,"2025-11-06T00:24:00.477",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251506,1762388640536,-649.55,0.00038591,120,"2025-11-06T00:24:00.536",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251507,1762388640603,-649.55,0.00038591,120,"2025-11-06T00:24:00.603",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251508,1762388640660,-1104.9,0.00038591,120,"2025-11-06T00:24:00.660",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251509,1762388640714,-649.55,0.00038591,120,"2025-11-06T00:24:00.714",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251510,1762388640766,-1104.9,0.00038591,120,"2025-11-06T00:24:00.766",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251511,1762388640818,-649.55,0.00038591,120,"2025-11-06T00:24:00.818",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251512,1762388640866,-1104.9,0.00038591,120,"2025-11-06T00:24:00.866",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251513,1762388640914,-649.71283694,0.00038591,120,"2025-11-06T00:24:00.914",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251514,1762388640961,-1104.9,0.00038591,120,"2025-11-06T00:24:00.961",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251515,1762388641011,-1104.9,0.00038591,120,"2025-11-06T00:24:01.011",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251516,1762388641059,-1104.9,0.00038591,120,"2025-11-06T00:24:01.059",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251517,1762388641107,-1104.9,0.00038591,120,"2025-11-06T00:24:01.107",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251518,1762388641160,-1104.9,0.00038591,120,"2025-11-06T00:24:01.160",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251519,1762388641218,-1104.9,0.00038591,120,"2025-11-06T00:24:01.218",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251520,1762388641274,-1104.9,0.00038591,120,"2025-11-06T00:24:01.274",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251521,1762388641327,-1104.9,0.00038591,120,"2025-11-06T00:24:01.327",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251522,1762388641384,-1104.9,0.00038591,120,"2025-11-06T00:24:01.384",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251523,1762388641446,-1104.9,0.00038591,120,"2025-11-06T00:24:01.446",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251524,1762388641508,-1104.9,0.00038591,120,"2025-11-06T00:24:01.508",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251525,1762388641569,-1104.9,0.00038591,120,"2025-11-06T00:24:01.569",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251526,1762388641627,-1104.9,0.00038591,120,"2025-11-06T00:24:01.627",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251527,1762388641679,-1104.9,0.00038591,120,"2025-11-06T00:24:01.679",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251528,1762388641729,-1104.9,0.00038591,120,"2025-11-06T00:24:01.729",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251529,1762388641778,-1104.9,0.00038591,120,"2025-11-06T00:24:01.778",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251530,1762388641827,-1104.9,0.00038591,120,"2025-11-06T00:24:01.827",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251531,1762388641878,-1104.9,0.00038591,120,"2025-11-06T00:24:01.878",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251532,1762388641934,-1104.9,0.00038591,120,"2025-11-06T00:24:01.934",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251533,1762388641994,-500.0,0.00038591,120,"2025-11-06T00:24:01.994",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251534,1762388642056,-1104.9,0.00038591,120,"2025-11-06T00:24:02.056",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251535,1762388642116,-1104.99692276,0.00038591,120,"2025-11-06T00:24:02.116",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251536,1762388642178,-228.66321962,0.00038591,120,"2025-11-06T00:24:02.178",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251537,1762388642238,-680.0,0.00038591,120,"2025-11-06T00:24:02.238",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251538,1762388642294,-831.85,0.00038591,120,"2025-11-06T00:24:02.294",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251539,1762388642346,-680.0,0.00038591,120,"2025-11-06T00:24:02.346",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251540,1762388642398,-831.85,0.00038591,120,"2025-11-06T00:24:02.398",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251541,1762388642455,-680.0,0.00038591,120,"2025-11-06T00:24:02.455",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251542,1762388642508,-831.85,0.00038591,120,"2025-11-06T00:24:02.508",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251543,1762388642565,-680.0,0.00038591,120,"2025-11-06T00:24:02.565",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251544,1762388642619,-831.85,0.00038591,120,"2025-11-06T00:24:02.619",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251545,1762388642670,-680.0,0.00038591,120,"2025-11-06T00:24:02.670",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251546,1762388642726,-831.85,0.00038591,120,"2025-11-06T00:24:02.726",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251547,1762388642778,-680.0,0.00038591,120,"2025-11-06T00:24:02.778",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251548,1762388642829,-831.85,0.00038591,120,"2025-11-06T00:24:02.829",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251549,1762388642883,-680.0,0.00038591,120,"2025-11-06T00:24:02.883",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251550,1762388642935,-831.85,0.00038591,120,"2025-11-06T00:24:02.935",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251551,1762388642989,-680.0,0.00038591,120,"2025-11-06T00:24:02.989",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251552,1762388643044,-831.85,0.00038591,120,"2025-11-06T00:24:03.044",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251553,1762388643101,-680.0,0.00038591,120,"2025-11-06T00:24:03.101",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251554,1762388643159,-831.85,0.00038591,120,"2025-11-06T00:24:03.159",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251555,1762388643219,-680.0,0.00038591,120,"2025-11-06T00:24:03.219",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251556,1762388643278,-831.85,0.00038591,120,"2025-11-06T00:24:03.278",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251557,1762388643336,-680.0,0.00038591,120,"2025-11-06T00:24:03.336",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251558,1762388643397,-831.85,0.00038591,120,"2025-11-06T00:24:03.397",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251559,1762388643460,-680.0,0.00038591,120,"2025-11-06T00:24:03.460",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251560,1762388643522,-831.85,0.00038591,120,"2025-11-06T00:24:03.522",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251561,1762388643588,-680.0,0.00038591,120,"2025-11-06T00:24:03.588",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251562,1762388643648,-831.85,0.00038591,120,"2025-11-06T00:24:03.648",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251563,1762388643705,-831.85,0.00038591,120,"2025-11-06T00:24:03.705",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251564,1762388643761,-680.0,0.00038591,120,"2025-11-06T00:24:03.761",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251565,1762388643817,-831.85,0.00038591,120,"2025-11-06T00:24:03.817",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251566,1762388643871,-680.0,0.00038591,120,"2025-11-06T00:24:03.871",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251567,1762388643934,-831.85,0.00038591,120,"2025-11-06T00:24:03.934",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251568,1762388643993,-680.0,0.00038591,120,"2025-11-06T00:24:03.993",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251569,1762388644048,-831.85,0.00038591,120,"2025-11-06T00:24:04.048",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251570,1762388644104,-680.0,0.00038591,120,"2025-11-06T00:24:04.104",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251571,1762388644161,-500.0,0.00038591,120,"2025-11-06T00:24:04.161",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251572,1762388644222,-831.85,0.00038591,120,"2025-11-06T00:24:04.222",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251573,1762388644279,-500.0,0.00038591,120,"2025-11-06T00:24:04.279",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251574,1762388644336,-680.0,0.00038591,120,"2025-11-06T00:24:04.336",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251575,1762388644394,-831.85,0.00038591,120,"2025-11-06T00:24:04.394",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251576,1762388644452,-500.0,0.00038591,120,"2025-11-06T00:24:04.452",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251577,1762388644513,-680.0,0.00038591,120,"2025-11-06T00:24:04.513",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251578,1762388644570,-831.85,0.00038591,120,"2025-11-06T00:24:04.570",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251579,1762388644627,-500.0,0.00038591,120,"2025-11-06T00:24:04.627",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251580,1762388644684,-680.0,0.00038591,120,"2025-11-06T00:24:04.684",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251581,1762388644741,-831.85,0.00038591,120,"2025-11-06T00:24:04.741",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251582,1762388644799,-500.0,0.00038591,120,"2025-11-06T00:24:04.799",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251583,1762388644860,-680.0,0.00038591,120,"2025-11-06T00:24:04.860",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251584,1762388644913,-831.85,0.00038591,120,"2025-11-06T00:24:04.913",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251585,1762388644971,-500.0,0.00038591,120,"2025-11-06T00:24:04.971",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251586,1762388645030,-680.0,0.00038591,120,"2025-11-06T00:24:05.030",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251587,1762388645085,-831.85,0.00038591,120,"2025-11-06T00:24:05.085",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251588,1762388645136,-680.0,0.00038591,120,"2025-11-06T00:24:05.136",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251589,1762388645408,-500.0,0.00038591,120,"2025-11-06T00:24:05.408",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251590,1762388645476,-831.88053391,0.00038591,120,"2025-11-06T00:24:05.476",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251591,1762388645535,-680.02277084,0.00038591,120,"2025-11-06T00:24:05.535",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251592,1762388645594,-500.0,0.00038591,120,"2025-11-06T00:24:05.594",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251593,1762388645652,-500.0,0.00038591,120,"2025-11-06T00:24:05.652",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251594,1762388645708,-500.0,0.00038591,120,"2025-11-06T00:24:05.708",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251595,1762388645769,-500.0,0.00038591,120,"2025-11-06T00:24:05.769",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251596,1762388645823,-500.0,0.00038591,120,"2025-11-06T00:24:05.823",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251597,1762388645876,-500.0,0.00038591,120,"2025-11-06T00:24:05.876",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251598,1762388645929,-500.0,0.00038591,120,"2025-11-06T00:24:05.929",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251599,1762388645985,-500.0,0.00038591,120,"2025-11-06T00:24:05.985",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251600,1762388646043,-500.0,0.00038591,120,"2025-11-06T00:24:06.043",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251601,1762388646097,-500.0,0.00038591,120,"2025-11-06T00:24:06.097",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251602,1762388646152,-500.0,0.00038591,120,"2025-11-06T00:24:06.152",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251603,1762388646208,-500.0,0.00038591,120,"2025-11-06T00:24:06.208",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251604,1762388646263,-338.96602084,0.00038591,120,"2025-11-06T00:24:06.263",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251605,1762388646316,-500.0,0.00038591,120,"2025-11-06T00:24:06.316",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251606,1762388646372,-500.0,0.00038591,120,"2025-11-06T00:24:06.372",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251607,1762388646429,-500.0,0.00038591,120,"2025-11-06T00:24:06.429",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251608,1762388646487,-500.0,0.00038591,120,"2025-11-06T00:24:06.487",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251609,1762388646547,-500.0,0.00038591,120,"2025-11-06T00:24:06.547",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251610,1762388646608,-500.0,0.00038591,120,"2025-11-06T00:24:06.608",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251611,1762388646667,-449.80810419,0.00038591,120,"2025-11-06T00:24:06.667",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251612,1762388646724,-500.0,0.00038591,120,"2025-11-06T00:24:06.724",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251613,1762388646782,-541.45462069,0.00038591,120,"2025-11-06T00:24:06.782",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251614,1762388646836,-500.0,0.00038591,120,"2025-11-06T00:24:06.836",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251615,1762388646890,-500.0,0.00038591,120,"2025-11-06T00:24:06.890",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251616,1762388646945,-500.0,0.00038591,120,"2025-11-06T00:24:06.945",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251617,1762388647001,-500.0,0.00038591,120,"2025-11-06T00:24:07.001",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251618,1762388647055,-500.0,0.00038591,120,"2025-11-06T00:24:07.055",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251619,1762388647112,-573.56,0.00038591,120,"2025-11-06T00:24:07.112",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251620,1762388647172,-500.0,0.00038591,120,"2025-11-06T00:24:07.172",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251621,1762388647227,-573.56,0.00038591,120,"2025-11-06T00:24:07.227",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251622,1762388647281,-500.0,0.00038591,120,"2025-11-06T00:24:07.281",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251623,1762388647332,-573.56,0.00038591,120,"2025-11-06T00:24:07.332",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251624,1762388647390,-500.0,0.00038591,120,"2025-11-06T00:24:07.390",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251625,1762388647456,-573.56,0.00038591,120,"2025-11-06T00:24:07.456",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251626,1762388647519,-500.0,0.00038591,120,"2025-11-06T00:24:07.519",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251627,1762388647586,-573.56,0.00038591,120,"2025-11-06T00:24:07.586",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251628,1762388647651,-500.0,0.00038591,120,"2025-11-06T00:24:07.651",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251629,1762388647713,-573.56,0.00038591,120,"2025-11-06T00:24:07.713",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251630,1762388647777,-500.0,0.00038591,120,"2025-11-06T00:24:07.777",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251631,1762388647841,-573.56,0.00038591,120,"2025-11-06T00:24:07.841",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251632,1762388647903,-500.0,0.00038591,120,"2025-11-06T00:24:07.903",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251633,1762388647967,-573.56,0.00038591,120,"2025-11-06T00:24:07.967",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251634,1762388648033,-500.0,0.00038591,120,"2025-11-06T00:24:08.033",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251635,1762388648096,-573.56,0.00038591,120,"2025-11-06T00:24:08.096",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251636,1762388648161,-500.0,0.00038591,120,"2025-11-06T00:24:08.161",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251637,1762388648224,-573.56,0.00038591,120,"2025-11-06T00:24:08.224",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251638,1762388648299,-500.0,0.00038591,120,"2025-11-06T00:24:08.299",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251639,1762388648363,-1212.02,0.00038591,120,"2025-11-06T00:24:08.363",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251640,1762388648429,-506.4805452,0.00038591,120,"2025-11-06T00:24:08.429",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251641,1762388648495,-1212.02,0.00038591,120,"2025-11-06T00:24:08.495",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251642,1762388648557,-573.56,0.00038591,120,"2025-11-06T00:24:08.557",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251643,1762388648616,-1212.02,0.00038591,120,"2025-11-06T00:24:08.616",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251644,1762388648673,-1790.63,0.00038591,120,"2025-11-06T00:24:08.673",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251645,1762388648726,-573.56,0.00038591,120,"2025-11-06T00:24:08.726",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251646,1762388648781,-1212.02,0.00038591,120,"2025-11-06T00:24:08.781",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251647,1762388648836,-1790.63,0.00038591,120,"2025-11-06T00:24:08.836",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251648,1762388648890,-573.56,0.00038591,120,"2025-11-06T00:24:08.890",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251649,1762388648944,-1212.02,0.00038591,120,"2025-11-06T00:24:08.944",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251650,1762388649000,-1790.63,0.00038591,120,"2025-11-06T00:24:09.000",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251651,1762388649056,-573.56,0.00038591,120,"2025-11-06T00:24:09.056",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251652,1762388649110,-1212.02,0.00038591,120,"2025-11-06T00:24:09.110",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251653,1762388649171,-1790.63,0.00038591,120,"2025-11-06T00:24:09.171",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251654,1762388649232,-573.56,0.00038591,120,"2025-11-06T00:24:09.232",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251655,1762388649291,-1212.02,0.00038591,120,"2025-11-06T00:24:09.291",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251656,1762388649351,-1790.63,0.00038591,120,"2025-11-06T00:24:09.351",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251657,1762388649411,-573.56,0.00038591,120,"2025-11-06T00:24:09.411",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251658,1762388649472,-1212.02,0.00038591,120,"2025-11-06T00:24:09.472",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251659,1762388649534,-573.56,0.00038591,120,"2025-11-06T00:24:09.534",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251660,1762388649602,-1790.63,0.00038591,120,"2025-11-06T00:24:09.602",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251661,1762388649661,-1212.02,0.00038591,120,"2025-11-06T00:24:09.661",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251662,1762388649719,-1790.63,0.00038591,120,"2025-11-06T00:24:09.719",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251663,1762388649775,-573.56,0.00038591,120,"2025-11-06T00:24:09.775",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251664,1762388649829,-1212.02,0.00038591,120,"2025-11-06T00:24:09.829",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251665,1762388649877,-573.56,0.00038591,120,"2025-11-06T00:24:09.877",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251666,1762388649929,-1212.02,0.00038591,120,"2025-11-06T00:24:09.929",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251667,1762388649984,-1790.63,0.00038591,120,"2025-11-06T00:24:09.984",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251668,1762388650041,-573.56,0.00038591,120,"2025-11-06T00:24:10.041",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251669,1762388650092,-1212.02,0.00038591,120,"2025-11-06T00:24:10.092",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251670,1762388650147,-1790.63,0.00038591,120,"2025-11-06T00:24:10.147",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251671,1762388650196,-573.56,0.00038591,120,"2025-11-06T00:24:10.196",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251672,1762388650244,-1212.02,0.00038591,120,"2025-11-06T00:24:10.244",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251673,1762388650292,-1790.63,0.00038591,120,"2025-11-06T00:24:10.292",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251674,1762388650347,-573.56,0.00038591,120,"2025-11-06T00:24:10.347",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251675,1762388650403,-1212.02,0.00038591,120,"2025-11-06T00:24:10.403",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251676,1762388650598,-1790.63,0.00038591,120,"2025-11-06T00:24:10.598",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251677,1762388650656,-573.56,0.00038591,120,"2025-11-06T00:24:10.656",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251678,1762388650712,-1212.02,0.00038591,120,"2025-11-06T00:24:10.712",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251679,1762388650769,-1790.63,0.00038591,120,"2025-11-06T00:24:10.769",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251680,1762388650824,-1212.02,0.00038591,120,"2025-11-06T00:24:10.824",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251681,1762388650879,-573.60502928,0.00038591,120,"2025-11-06T00:24:10.879",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251682,1762388650933,-1790.63,0.00038591,120,"2025-11-06T00:24:10.933",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251683,1762388650989,-1212.02,0.00038591,120,"2025-11-06T00:24:10.989",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251684,1762388651046,-1790.63,0.00038591,120,"2025-11-06T00:24:11.046",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251685,1762388651104,-1212.02,0.00038591,120,"2025-11-06T00:24:11.104",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251686,1762388651161,-1790.63,0.00038591,120,"2025-11-06T00:24:11.161",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251687,1762388651220,-1212.02,0.00038591,120,"2025-11-06T00:24:11.220",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251688,1762388651278,-1790.63,0.00038591,120,"2025-11-06T00:24:11.278",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251689,1762388651332,-1212.02,0.00038591,120,"2025-11-06T00:24:11.332",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251690,1762388651388,-1790.63,0.00038591,120,"2025-11-06T00:24:11.388",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251691,1762388651444,-1212.02,0.00038591,120,"2025-11-06T00:24:11.444",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251692,1762388651503,-1790.63,0.00038591,120,"2025-11-06T00:24:11.503",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251693,1762388651564,-1212.02,0.00038591,120,"2025-11-06T00:24:11.564",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251694,1762388651621,-1790.63,0.00038591,120,"2025-11-06T00:24:11.621",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251695,1762388651675,-1212.02,0.00038591,120,"2025-11-06T00:24:11.675",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251696,1762388651728,-1790.63,0.00038591,120,"2025-11-06T00:24:11.728",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251697,1762388651779,-1790.63,0.00038591,120,"2025-11-06T00:24:11.779",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251698,1762388651831,-1212.165591,0.00038591,120,"2025-11-06T00:24:11.831",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251699,1762388651881,-500.0,0.00038591,120,"2025-11-06T00:24:11.881",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251700,1762388651935,-1790.63,0.00038591,120,"2025-11-06T00:24:11.935",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251701,1762388651990,-500.0,0.00038591,120,"2025-11-06T00:24:11.990",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251702,1762388652046,-1790.63,0.00038591,120,"2025-11-06T00:24:12.046",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251703,1762388652107,-500.0,0.00038591,120,"2025-11-06T00:24:12.107",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251704,1762388652164,-1790.74933702,0.00038591,120,"2025-11-06T00:24:12.164",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251705,1762388652221,-500.0,0.00038591,120,"2025-11-06T00:24:12.221",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251706,1762388652276,-500.0,0.00038591,120,"2025-11-06T00:24:12.276",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251707,1762388652333,-500.0,0.00038591,120,"2025-11-06T00:24:12.333",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251708,1762388652390,-500.0,0.00038591,120,"2025-11-06T00:24:12.390",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251709,1762388652445,-500.0,0.00038591,120,"2025-11-06T00:24:12.445",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251710,1762388652500,-500.0,0.00038591,120,"2025-11-06T00:24:12.500",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251711,1762388652557,-500.0,0.00038591,120,"2025-11-06T00:24:12.557",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251712,1762388652612,-500.0,0.00038591,120,"2025-11-06T00:24:12.612",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251713,1762388652662,-500.0,0.00038591,120,"2025-11-06T00:24:12.662",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251714,1762388652713,-500.0,0.00038591,120,"2025-11-06T00:24:12.713",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251715,1762388652762,-500.0,0.00038591,120,"2025-11-06T00:24:12.762",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251716,1762388652812,-500.0,0.00038591,120,"2025-11-06T00:24:12.812",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251717,1762388652860,-500.0,0.00038591,120,"2025-11-06T00:24:12.860",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251718,1762388652907,-500.0,0.00038591,120,"2025-11-06T00:24:12.907",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251719,1762388652958,-500.0,0.00038591,120,"2025-11-06T00:24:12.958",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251720,1762388653011,-500.0,0.00038591,120,"2025-11-06T00:24:13.011",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251721,1762388653064,-500.0,0.00038591,120,"2025-11-06T00:24:13.064",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251722,1762388653122,-500.0,0.00038591,120,"2025-11-06T00:24:13.122",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251723,1762388653185,-500.0,0.00038591,120,"2025-11-06T00:24:13.185",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251724,1762388653243,-500.0,0.00038591,120,"2025-11-06T00:24:13.243",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251725,1762388653304,-500.0,0.00038591,120,"2025-11-06T00:24:13.304",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251726,1762388653366,-500.0,0.00038591,120,"2025-11-06T00:24:13.366",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251727,1762388653426,-855.58,0.00038591,120,"2025-11-06T00:24:13.426",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251728,1762388653487,-500.0,0.00038591,120,"2025-11-06T00:24:13.487",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251729,1762388653546,-500.0,0.00038591,120,"2025-11-06T00:24:13.546",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251730,1762388653606,-855.58,0.00038591,120,"2025-11-06T00:24:13.606",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251731,1762388653664,-500.0,0.00038591,120,"2025-11-06T00:24:13.664",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251732,1762388653718,-500.0,0.00038591,120,"2025-11-06T00:24:13.718",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251733,1762388653772,-855.58,0.00038591,120,"2025-11-06T00:24:13.772",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251734,1762388653826,-500.0,0.00038591,120,"2025-11-06T00:24:13.826",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251735,1762388653879,-500.0,0.00038591,120,"2025-11-06T00:24:13.879",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251736,1762388653936,-500.0,0.00038591,120,"2025-11-06T00:24:13.936",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251737,1762388653995,-855.58,0.00038591,120,"2025-11-06T00:24:13.995",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251738,1762388654054,-500.0,0.00038591,120,"2025-11-06T00:24:14.054",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251739,1762388654114,-500.0,0.00038591,120,"2025-11-06T00:24:14.114",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251740,1762388654173,-500.0,0.00038591,120,"2025-11-06T00:24:14.173",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251741,1762388654234,-855.58,0.00038591,120,"2025-11-06T00:24:14.234",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251742,1762388654294,-500.0,0.00038591,120,"2025-11-06T00:24:14.294",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251743,1762388654357,-564.30897827,0.00038591,120,"2025-11-06T00:24:14.357",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251744,1762388654424,-855.58,0.00038591,120,"2025-11-06T00:24:14.424",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251745,1762388654491,-500.0,0.00038591,120,"2025-11-06T00:24:14.491",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251746,1762388654556,-855.58,0.00038591,120,"2025-11-06T00:24:14.556",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251747,1762388654621,-855.58,0.00038591,120,"2025-11-06T00:24:14.621",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251748,1762388654684,-589.73027053,0.00038591,120,"2025-11-06T00:24:14.684",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251749,1762388654747,-855.58,0.00038591,120,"2025-11-06T00:24:14.747",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251750,1762388654810,-855.58,0.00038591,120,"2025-11-06T00:24:14.810",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251751,1762388654870,-855.58,0.00038591,120,"2025-11-06T00:24:14.870",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251752,1762388654931,-855.58,0.00038591,120,"2025-11-06T00:24:14.931",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251753,1762388654994,-855.58,0.00038591,120,"2025-11-06T00:24:14.994",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251754,1762388655056,-1076.66,0.00038591,120,"2025-11-06T00:24:15.056",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251755,1762388655118,-855.58,0.00038591,120,"2025-11-06T00:24:15.118",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251756,1762388655176,-1076.66,0.00038591,120,"2025-11-06T00:24:15.176",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251757,1762388655238,-855.58,0.00038591,120,"2025-11-06T00:24:15.238",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251758,1762388655298,-1076.66,0.00038591,120,"2025-11-06T00:24:15.298",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251759,1762388655359,-500.0,0.00038591,120,"2025-11-06T00:24:15.359",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251760,1762388655561,-855.58,0.00038591,120,"2025-11-06T00:24:15.561",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251761,1762388655627,-1076.66,0.00038591,120,"2025-11-06T00:24:15.627",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251762,1762388655692,-500.0,0.00038591,120,"2025-11-06T00:24:15.692",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251763,1762388655757,-855.58,0.00038591,120,"2025-11-06T00:24:15.757",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251764,1762388655821,-1076.66,0.00038591,120,"2025-11-06T00:24:15.821",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251765,1762388655881,-500.0,0.00038591,120,"2025-11-06T00:24:15.881",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251766,1762388655941,-1076.66,0.00038591,120,"2025-11-06T00:24:15.941",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251767,1762388655996,-855.58,0.00038591,120,"2025-11-06T00:24:15.996",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251768,1762388656053,-500.0,0.00038591,120,"2025-11-06T00:24:16.053",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251769,1762388656108,-1076.66,0.00038591,120,"2025-11-06T00:24:16.108",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251770,1762388656164,-855.58,0.00038591,120,"2025-11-06T00:24:16.164",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251771,1762388656220,-500.0,0.00038591,120,"2025-11-06T00:24:16.220",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251772,1762388656273,-1076.66,0.00038591,120,"2025-11-06T00:24:16.273",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251773,1762388656324,-855.58,0.00038591,120,"2025-11-06T00:24:16.324",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251774,1762388656375,-500.0,0.00038591,120,"2025-11-06T00:24:16.375",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251775,1762388656427,-1076.66,0.00038591,120,"2025-11-06T00:24:16.427",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251776,1762388656485,-855.58,0.00038591,120,"2025-11-06T00:24:16.485",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251777,1762388656550,-500.0,0.00038591,120,"2025-11-06T00:24:16.550",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251778,1762388656613,-1076.66,0.00038591,120,"2025-11-06T00:24:16.613",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251779,1762388656670,-855.58,0.00038591,120,"2025-11-06T00:24:16.670",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251780,1762388656726,-500.0,0.00038591,120,"2025-11-06T00:24:16.726",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251781,1762388656782,-1076.66,0.00038591,120,"2025-11-06T00:24:16.782",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251782,1762388656834,-855.58,0.00038591,120,"2025-11-06T00:24:16.834",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251783,1762388656884,-500.0,0.00038591,120,"2025-11-06T00:24:16.884",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251784,1762388656935,-1076.66,0.00038591,120,"2025-11-06T00:24:16.935",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251785,1762388656985,-855.76554229,0.00038591,120,"2025-11-06T00:24:16.985",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251786,1762388657038,-500.0,0.00038591,120,"2025-11-06T00:24:17.038",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251787,1762388657092,-1076.66,0.00038591,120,"2025-11-06T00:24:17.092",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251788,1762388657150,-500.0,0.00038591,120,"2025-11-06T00:24:17.150",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251789,1762388657209,-1076.66,0.00038591,120,"2025-11-06T00:24:17.209",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251790,1762388657270,-500.0,0.00038591,120,"2025-11-06T00:24:17.270",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251791,1762388657329,-1076.66,0.00038591,120,"2025-11-06T00:24:17.329",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251792,1762388657390,-500.0,0.00038591,120,"2025-11-06T00:24:17.390",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251793,1762388657449,-1076.66,0.00038591,120,"2025-11-06T00:24:17.449",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251794,1762388657509,-500.0,0.00038591,120,"2025-11-06T00:24:17.509",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251795,1762388657570,-1076.66,0.00038591,120,"2025-11-06T00:24:17.570",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251796,1762388657630,-500.0,0.00038591,120,"2025-11-06T00:24:17.630",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251797,1762388657689,-1076.66,0.00038591,120,"2025-11-06T00:24:17.689",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251798,1762388657749,-500.0,0.00038591,120,"2025-11-06T00:24:17.749",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251799,1762388657807,-1076.66,0.00038591,120,"2025-11-06T00:24:17.807",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251800,1762388657866,-500.0,0.00038591,120,"2025-11-06T00:24:17.866",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251801,1762388657923,-1076.66,0.00038591,120,"2025-11-06T00:24:17.923",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251802,1762388657982,-500.0,0.00038591,120,"2025-11-06T00:24:17.982",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251803,1762388658041,-1076.66,0.00038591,120,"2025-11-06T00:24:18.041",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251804,1762388658097,-382.43447198,0.00038591,120,"2025-11-06T00:24:18.097",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251805,1762388658153,-1076.66,0.00038591,120,"2025-11-06T00:24:18.153",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251806,1762388658209,-1076.66,0.00038591,120,"2025-11-06T00:24:18.209",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251807,1762388658267,-1076.81312859,0.00038591,120,"2025-11-06T00:24:18.267",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251808,1762388658321,-500.0,0.00038591,120,"2025-11-06T00:24:18.321",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251809,1762388658372,-500.0,0.00038591,120,"2025-11-06T00:24:18.372",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251810,1762388658427,-500.0,0.00038591,120,"2025-11-06T00:24:18.427",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251811,1762388658480,-500.0,0.00038591,120,"2025-11-06T00:24:18.480",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251812,1762388658534,-500.0,0.00038591,120,"2025-11-06T00:24:18.534",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251813,1762388658587,-500.0,0.00038591,120,"2025-11-06T00:24:18.587",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251814,1762388658640,-500.0,0.00038591,120,"2025-11-06T00:24:18.640",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251815,1762388658691,-500.0,0.00038591,120,"2025-11-06T00:24:18.691",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251816,1762388658742,-500.0,0.00038591,120,"2025-11-06T00:24:18.742",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251817,1762388658790,-500.0,0.00038591,120,"2025-11-06T00:24:18.790",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251818,1762388658838,-500.0,0.00038591,120,"2025-11-06T00:24:18.838",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251819,1762388658884,-500.0,0.00038591,120,"2025-11-06T00:24:18.884",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251820,1762388658933,-500.0,0.00038591,120,"2025-11-06T00:24:18.933",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251821,1762388658982,-500.0,0.00038591,120,"2025-11-06T00:24:18.982",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251822,1762388659031,-500.0,0.00038591,120,"2025-11-06T00:24:19.031",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251823,1762388659077,-153.55545464,0.00038591,120,"2025-11-06T00:24:19.077",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251824,1762388659123,-500.0,0.00038591,120,"2025-11-06T00:24:19.123",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251825,1762388659169,-500.0,0.00038591,120,"2025-11-06T00:24:19.169",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251826,1762388659217,-500.0,0.00038591,120,"2025-11-06T00:24:19.217",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251827,1762388659263,-500.0,0.00038591,120,"2025-11-06T00:24:19.263",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251828,1762388659310,-500.0,0.00038591,120,"2025-11-06T00:24:19.310",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251829,1762388659360,-618.56318999,0.00038591,120,"2025-11-06T00:24:19.360",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251830,1762388659415,-500.0,0.00038591,120,"2025-11-06T00:24:19.415",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251831,1762388659472,-2342.52,0.00038591,120,"2025-11-06T00:24:19.472",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251832,1762388659534,-500.0,0.00038591,120,"2025-11-06T00:24:19.534",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251833,1762388659594,-2342.52,0.00038591,120,"2025-11-06T00:24:19.594",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251834,1762388659654,-500.0,0.00038591,120,"2025-11-06T00:24:19.654",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251835,1762388659711,-2342.52,0.00038591,120,"2025-11-06T00:24:19.711",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251836,1762388659769,-500.0,0.00038591,120,"2025-11-06T00:24:19.769",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251837,1762388659824,-2342.52,0.00038591,120,"2025-11-06T00:24:19.824",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251838,1762388659879,-2342.52,0.00038591,120,"2025-11-06T00:24:19.879",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251839,1762388659930,-500.0,0.00038591,120,"2025-11-06T00:24:19.930",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251840,1762388659984,-2342.52,0.00038591,120,"2025-11-06T00:24:19.984",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251841,1762388660171,-500.0,0.00038591,120,"2025-11-06T00:24:20.171",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251842,1762388660231,-2342.52,0.00038591,120,"2025-11-06T00:24:20.231",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251843,1762388660289,-500.0,0.00038591,120,"2025-11-06T00:24:20.289",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251844,1762388660350,-2342.52,0.00038591,120,"2025-11-06T00:24:20.350",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251845,1762388660410,-500.0,0.00038591,120,"2025-11-06T00:24:20.410",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251846,1762388660470,-2342.52,0.00038591,120,"2025-11-06T00:24:20.470",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251847,1762388660529,-500.0,0.00038591,120,"2025-11-06T00:24:20.529",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251848,1762388660589,-2342.52,0.00038591,120,"2025-11-06T00:24:20.589",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251849,1762388660645,-500.0,0.00038591,120,"2025-11-06T00:24:20.645",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251850,1762388660699,-500.0,0.00038591,120,"2025-11-06T00:24:20.699",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251851,1762388660754,-2342.52,0.00038591,120,"2025-11-06T00:24:20.754",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251852,1762388660806,-500.0,0.00038591,120,"2025-11-06T00:24:20.806",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251853,1762388660872,-2342.52,0.00038591,120,"2025-11-06T00:24:20.872",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251854,1762388660929,-500.0,0.00038591,120,"2025-11-06T00:24:20.929",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251855,1762388660987,-2342.52,0.00038591,120,"2025-11-06T00:24:20.987",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251856,1762388661047,-500.0,0.00038591,120,"2025-11-06T00:24:21.047",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251857,1762388661109,-2342.52,0.00038591,120,"2025-11-06T00:24:21.109",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251858,1762388661170,-500.0,0.00038591,120,"2025-11-06T00:24:21.170",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251859,1762388661234,-2342.52,0.00038591,120,"2025-11-06T00:24:21.234",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251860,1762388661298,-500.0,0.00038591,120,"2025-11-06T00:24:21.298",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251861,1762388661361,-2342.52,0.00038591,120,"2025-11-06T00:24:21.361",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251862,1762388661427,-500.0,0.00038591,120,"2025-11-06T00:24:21.427",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251863,1762388661488,-2342.52,0.00038591,120,"2025-11-06T00:24:21.488",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251864,1762388661548,-500.0,0.00038591,120,"2025-11-06T00:24:21.548",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251865,1762388661607,-500.0,0.00038591,120,"2025-11-06T00:24:21.607",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251866,1762388661665,-2342.52,0.00038591,120,"2025-11-06T00:24:21.665",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251867,1762388661719,-500.0,0.00038591,120,"2025-11-06T00:24:21.719",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251868,1762388661775,-2342.52,0.00038591,120,"2025-11-06T00:24:21.775",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251869,1762388661830,-180.71674067,0.00038591,120,"2025-11-06T00:24:21.830",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251870,1762388661883,-2342.52,0.00038591,120,"2025-11-06T00:24:21.883",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251871,1762388661935,-2342.52,0.00038591,120,"2025-11-06T00:24:21.935",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251872,1762388661991,-2342.52,0.00038591,120,"2025-11-06T00:24:21.991",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251873,1762388662051,-2342.52,0.00038591,120,"2025-11-06T00:24:22.051",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251874,1762388662111,-2342.69429212,0.00038591,120,"2025-11-06T00:24:22.111",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251875,1762388662171,-500.0,0.00038591,120,"2025-11-06T00:24:22.171",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251876,1762388662227,-500.0,0.00038591,120,"2025-11-06T00:24:22.227",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251877,1762388662283,-500.0,0.00038591,120,"2025-11-06T00:24:22.283",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251878,1762388662337,-500.0,0.00038591,120,"2025-11-06T00:24:22.337",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251879,1762388662389,-500.0,0.00038591,120,"2025-11-06T00:24:22.389",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251880,1762388662442,-500.0,0.00038591,120,"2025-11-06T00:24:22.442",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251881,1762388662495,-500.0,0.00038591,120,"2025-11-06T00:24:22.495",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251882,1762388662548,-500.0,0.00038591,120,"2025-11-06T00:24:22.548",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251883,1762388662600,-500.0,0.00038591,120,"2025-11-06T00:24:22.600",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251884,1762388662651,-500.0,0.00038591,120,"2025-11-06T00:24:22.651",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251885,1762388662698,-500.0,0.00038591,120,"2025-11-06T00:24:22.698",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251886,1762388662745,-176.22094334,0.00038591,120,"2025-11-06T00:24:22.745",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251887,1762388662792,-500.0,0.00038591,120,"2025-11-06T00:24:22.792",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251888,1762388662840,-500.0,0.00038591,120,"2025-11-06T00:24:22.840",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251889,1762388662891,-500.0,0.00038591,120,"2025-11-06T00:24:22.891",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251890,1762388662940,-543.50126467,0.00038591,120,"2025-11-06T00:24:22.940",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251891,1762388662993,-500.0,0.00038591,120,"2025-11-06T00:24:22.993",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251892,1762388663048,-826.4,0.00038591,120,"2025-11-06T00:24:23.048",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251893,1762388663102,-500.0,0.00038591,120,"2025-11-06T00:24:23.102",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251894,1762388663158,-826.4,0.00038591,120,"2025-11-06T00:24:23.158",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251895,1762388663216,-500.0,0.00038591,120,"2025-11-06T00:24:23.216",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251896,1762388663273,-826.4,0.00038591,120,"2025-11-06T00:24:23.273",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251897,1762388663331,-500.0,0.00038591,120,"2025-11-06T00:24:23.331",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251898,1762388663392,-826.4,0.00038591,120,"2025-11-06T00:24:23.392",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251899,1762388663453,-500.0,0.00038591,120,"2025-11-06T00:24:23.453",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251900,1762388663511,-826.4,0.00038591,120,"2025-11-06T00:24:23.511",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251901,1762388663570,-500.0,0.00038591,120,"2025-11-06T00:24:23.570",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251902,1762388663628,-500.0,0.00038591,120,"2025-11-06T00:24:23.628",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251903,1762388663687,-1265.74,0.00038591,120,"2025-11-06T00:24:23.687",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251904,1762388663744,-826.4,0.00038591,120,"2025-11-06T00:24:23.744",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251905,1762388663800,-500.0,0.00038591,120,"2025-11-06T00:24:23.800",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251906,1762388663857,-1265.74,0.00038591,120,"2025-11-06T00:24:23.857",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251907,1762388663915,-500.0,0.00038591,120,"2025-11-06T00:24:23.915",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251908,1762388663977,-826.4,0.00038591,120,"2025-11-06T00:24:23.977",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251909,1762388664037,-500.0,0.00038591,120,"2025-11-06T00:24:24.037",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251910,1762388664096,-500.0,0.00038591,120,"2025-11-06T00:24:24.096",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251911,1762388664155,-1265.74,0.00038591,120,"2025-11-06T00:24:24.155",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251912,1762388664216,-826.4,0.00038591,120,"2025-11-06T00:24:24.216",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251913,1762388664276,-1265.74,0.00038591,120,"2025-11-06T00:24:24.276",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251914,1762388664337,-500.0,0.00038591,120,"2025-11-06T00:24:24.337",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251915,1762388664398,-826.4,0.00038591,120,"2025-11-06T00:24:24.398",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251916,1762388664460,-500.0,0.00038591,120,"2025-11-06T00:24:24.460",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251917,1762388664522,-500.0,0.00038591,120,"2025-11-06T00:24:24.522",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251918,1762388664585,-1265.74,0.00038591,120,"2025-11-06T00:24:24.585",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251919,1762388664645,-826.4,0.00038591,120,"2025-11-06T00:24:24.645",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251920,1762388664833,-500.0,0.00038591,120,"2025-11-06T00:24:24.833",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251921,1762388664892,-500.0,0.00038591,120,"2025-11-06T00:24:24.892",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251922,1762388664953,-826.4,0.00038591,120,"2025-11-06T00:24:24.953",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251923,1762388665011,-1265.74,0.00038591,120,"2025-11-06T00:24:25.011",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251924,1762388665068,-500.0,0.00038591,120,"2025-11-06T00:24:25.068",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251925,1762388665124,-500.0,0.00038591,120,"2025-11-06T00:24:25.124",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251926,1762388665182,-826.4,0.00038591,120,"2025-11-06T00:24:25.182",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251927,1762388665239,-500.0,0.00038591,120,"2025-11-06T00:24:25.239",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251928,1762388665295,-1265.74,0.00038591,120,"2025-11-06T00:24:25.295",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251929,1762388665350,-500.0,0.00038591,120,"2025-11-06T00:24:25.350",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251930,1762388665403,-826.4,0.00038591,120,"2025-11-06T00:24:25.403",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251931,1762388665455,-1265.74,0.00038591,120,"2025-11-06T00:24:25.455",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251932,1762388665508,-500.0,0.00038591,120,"2025-11-06T00:24:25.508",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251933,1762388665564,-640.51,0.00038591,120,"2025-11-06T00:24:25.564",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251934,1762388665618,-500.0,0.00038591,120,"2025-11-06T00:24:25.618",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251935,1762388665672,-826.4,0.00038591,120,"2025-11-06T00:24:25.672",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251936,1762388665725,-1265.74,0.00038591,120,"2025-11-06T00:24:25.725",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251937,1762388665780,-500.0,0.00038591,120,"2025-11-06T00:24:25.780",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251938,1762388665836,-500.0,0.00038591,120,"2025-11-06T00:24:25.836",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251939,1762388665891,-640.51,0.00038591,120,"2025-11-06T00:24:25.891",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251940,1762388665946,-1265.74,0.00038591,120,"2025-11-06T00:24:25.946",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251941,1762388666002,-826.4,0.00038591,120,"2025-11-06T00:24:26.002",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251942,1762388666058,-500.0,0.00038591,120,"2025-11-06T00:24:26.058",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251943,1762388666112,-500.0,0.00038591,120,"2025-11-06T00:24:26.112",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251944,1762388666167,-640.51,0.00038591,120,"2025-11-06T00:24:26.167",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251945,1762388666224,-1265.74,0.00038591,120,"2025-11-06T00:24:26.224",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251946,1762388666276,-826.4,0.00038591,120,"2025-11-06T00:24:26.276",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251947,1762388666331,-500.0,0.00038591,120,"2025-11-06T00:24:26.331",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251948,1762388666384,-500.0,0.00038591,120,"2025-11-06T00:24:26.384",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251949,1762388666438,-1265.74,0.00038591,120,"2025-11-06T00:24:26.438",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251950,1762388666493,-500.0,0.00038591,120,"2025-11-06T00:24:26.493",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251951,1762388666549,-826.4,0.00038591,120,"2025-11-06T00:24:26.549",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251952,1762388666606,-640.51,0.00038591,120,"2025-11-06T00:24:26.606",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251953,1762388666662,-500.0,0.00038591,120,"2025-11-06T00:24:26.662",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251954,1762388666718,-1265.74,0.00038591,120,"2025-11-06T00:24:26.718",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251955,1762388666773,-826.4,0.00038591,120,"2025-11-06T00:24:26.773",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251956,1762388666830,-640.51,0.00038591,120,"2025-11-06T00:24:26.830",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251957,1762388666886,-500.0,0.00038591,120,"2025-11-06T00:24:26.886",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251958,1762388666943,-500.0,0.00038591,120,"2025-11-06T00:24:26.943",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251959,1762388667002,-1265.74,0.00038591,120,"2025-11-06T00:24:27.002",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251960,1762388667062,-826.4,0.00038591,120,"2025-11-06T00:24:27.062",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251961,1762388667123,-640.51,0.00038591,120,"2025-11-06T00:24:27.123",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251962,1762388667187,-500.0,0.00038591,120,"2025-11-06T00:24:27.187",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251963,1762388667246,-256.04806875,0.00038591,120,"2025-11-06T00:24:27.246",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251964,1762388667303,-826.4,0.00038591,120,"2025-11-06T00:24:27.303",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251965,1762388667360,-1265.74,0.00038591,120,"2025-11-06T00:24:27.360",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251966,1762388667417,-640.51,0.00038591,120,"2025-11-06T00:24:27.417",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251967,1762388667474,-500.0,0.00038591,120,"2025-11-06T00:24:27.474",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251968,1762388667534,-826.4,0.00038591,120,"2025-11-06T00:24:27.534",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251969,1762388667594,-1265.74,0.00038591,120,"2025-11-06T00:24:27.594",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251970,1762388667653,-640.51,0.00038591,120,"2025-11-06T00:24:27.653",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251971,1762388667717,-500.0,0.00038591,120,"2025-11-06T00:24:27.717",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251972,1762388667783,-826.4,0.00038591,120,"2025-11-06T00:24:27.783",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251973,1762388667839,-1265.74,0.00038591,120,"2025-11-06T00:24:27.839",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251974,1762388667893,-640.51,0.00038591,120,"2025-11-06T00:24:27.893",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251975,1762388667944,-525.75970667,0.00038591,120,"2025-11-06T00:24:27.944",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251976,1762388667996,-826.4,0.00038591,120,"2025-11-06T00:24:27.996",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251977,1762388668044,-1265.74,0.00038591,120,"2025-11-06T00:24:28.044",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251978,1762388668093,-640.51,0.00038591,120,"2025-11-06T00:24:28.093",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251979,1762388668144,-1265.74,0.00038591,120,"2025-11-06T00:24:28.144",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251980,1762388668195,-826.62981147,0.00038591,120,"2025-11-06T00:24:28.195",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251981,1762388668242,-640.51,0.00038591,120,"2025-11-06T00:24:28.242",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251982,1762388668291,-1265.74,0.00038591,120,"2025-11-06T00:24:28.291",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251983,1762388668341,-640.51,0.00038591,120,"2025-11-06T00:24:28.341",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251984,1762388668394,-1265.74,0.00038591,120,"2025-11-06T00:24:28.394",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251985,1762388668450,-640.51,0.00038591,120,"2025-11-06T00:24:28.450",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251986,1762388668506,-1265.74,0.00038591,120,"2025-11-06T00:24:28.506",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251987,1762388668567,-640.51,0.00038591,120,"2025-11-06T00:24:28.567",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251988,1762388668627,-1265.74,0.00038591,120,"2025-11-06T00:24:28.627",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251989,1762388668680,-640.51,0.00038591,120,"2025-11-06T00:24:28.680",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251990,1762388668730,-1265.86834407,0.00038591,120,"2025-11-06T00:24:28.730",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251991,1762388668779,-640.51,0.00038591,120,"2025-11-06T00:24:28.779",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251992,1762388668824,-640.51,0.00038591,120,"2025-11-06T00:24:28.824",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251993,1762388668871,-500.0,0.00038591,120,"2025-11-06T00:24:28.871",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251994,1762388668929,-640.51,0.00038591,120,"2025-11-06T00:24:28.929",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251995,1762388669108,-518.12654034,0.00038591,120,"2025-11-06T00:24:29.108",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251996,1762388669170,-640.51,0.00038591,120,"2025-11-06T00:24:29.170",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251997,1762388669225,-640.51,0.00038591,120,"2025-11-06T00:24:29.225",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251998,1762388669277,-640.51,0.00038591,120,"2025-11-06T00:24:29.277",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393251999,1762388669329,-640.51,0.00038591,120,"2025-11-06T00:24:29.329",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252000,1762388669379,-500.0,0.00038591,120,"2025-11-06T00:24:29.379",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252001,1762388669431,-640.51,0.00038591,120,"2025-11-06T00:24:29.431",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252002,1762388669488,-500.0,0.00038591,120,"2025-11-06T00:24:29.488",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252003,1762388669549,-271.06325518,0.00038591,120,"2025-11-06T00:24:29.549",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252004,1762388669610,-640.52129359,0.00038591,120,"2025-11-06T00:24:29.610",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252005,1762388669671,-500.0,0.00038591,120,"2025-11-06T00:24:29.671",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252006,1762388669731,-500.0,0.00038591,120,"2025-11-06T00:24:29.731",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252007,1762388669789,-500.0,0.00038591,120,"2025-11-06T00:24:29.789",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252008,1762388669842,-375.1225534,0.00038591,120,"2025-11-06T00:24:29.842",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252009,1762388669893,-907.82,0.00038591,120,"2025-11-06T00:24:29.893",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252010,1762388669946,-500.0,0.00038591,120,"2025-11-06T00:24:29.946",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252011,1762388670000,-907.82,0.00038591,120,"2025-11-06T00:24:30.000",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252012,1762388670054,-500.0,0.00038591,120,"2025-11-06T00:24:30.054",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252013,1762388670112,-907.82,0.00038591,120,"2025-11-06T00:24:30.112",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252014,1762388670171,-500.0,0.00038591,120,"2025-11-06T00:24:30.171",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252015,1762388670232,-907.82,0.00038591,120,"2025-11-06T00:24:30.232",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252016,1762388670289,-907.82,0.00038591,120,"2025-11-06T00:24:30.289",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252017,1762388670342,-500.0,0.00038591,120,"2025-11-06T00:24:30.342",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252018,1762388670393,-907.82,0.00038591,120,"2025-11-06T00:24:30.393",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252019,1762388670442,-271.26392793,0.00038591,120,"2025-11-06T00:24:30.442",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252020,1762388670492,-907.82,0.00038591,120,"2025-11-06T00:24:30.492",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252021,1762388670540,-907.82,0.00038591,120,"2025-11-06T00:24:30.540",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252022,1762388670587,-907.82,0.00038591,120,"2025-11-06T00:24:30.587",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252023,1762388670632,-907.82,0.00038591,120,"2025-11-06T00:24:30.632",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252024,1762388670677,-907.82,0.00038591,120,"2025-11-06T00:24:30.677",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252025,1762388670720,-907.82,0.00038591,120,"2025-11-06T00:24:30.720",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252026,1762388670763,-907.82,0.00038591,120,"2025-11-06T00:24:30.763",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252027,1762388670807,-907.82,0.00038591,120,"2025-11-06T00:24:30.807",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252028,1762388670852,-907.82,0.00038591,120,"2025-11-06T00:24:30.852",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252029,1762388670895,-907.82,0.00038591,120,"2025-11-06T00:24:30.895",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252030,1762388670941,-907.82,0.00038591,120,"2025-11-06T00:24:30.941",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252031,1762388670986,-907.82,0.00038591,120,"2025-11-06T00:24:30.986",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252032,1762388671030,-907.82,0.00038591,120,"2025-11-06T00:24:31.030",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252033,1762388671074,-907.82,0.00038591,120,"2025-11-06T00:24:31.074",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252034,1762388671119,-1331.19,0.00038591,120,"2025-11-06T00:24:31.119",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252035,1762388671169,-907.82,0.00038591,120,"2025-11-06T00:24:31.169",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252036,1762388671222,-1331.19,0.00038591,120,"2025-11-06T00:24:31.222",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252037,1762388671271,-526.94,0.00038591,120,"2025-11-06T00:24:31.271",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252038,1762388671317,-907.82,0.00038591,120,"2025-11-06T00:24:31.317",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252039,1762388671367,-1331.19,0.00038591,120,"2025-11-06T00:24:31.367",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252040,1762388671424,-907.82,0.00038591,120,"2025-11-06T00:24:31.424",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252041,1762388671482,-1331.19,0.00038591,120,"2025-11-06T00:24:31.482",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252042,1762388671539,-907.82967527,0.00038591,120,"2025-11-06T00:24:31.539",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252043,1762388671600,-526.94,0.00038591,120,"2025-11-06T00:24:31.600",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252044,1762388671664,-1331.19,0.00038591,120,"2025-11-06T00:24:31.664",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252045,1762388671727,-526.94,0.00038591,120,"2025-11-06T00:24:31.727",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252046,1762388671784,-1331.19,0.00038591,120,"2025-11-06T00:24:31.784",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252047,1762388671839,-1331.19,0.00038591,120,"2025-11-06T00:24:31.839",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252048,1762388671894,-526.94,0.00038591,120,"2025-11-06T00:24:31.894",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252049,1762388671951,-1331.19,0.00038591,120,"2025-11-06T00:24:31.951",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252050,1762388672012,-526.94,0.00038591,120,"2025-11-06T00:24:32.012",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252051,1762388672081,-526.94,0.00038591,120,"2025-11-06T00:24:32.081",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252052,1762388672143,-1331.19,0.00038591,120,"2025-11-06T00:24:32.143",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252053,1762388672210,-526.94,0.00038591,120,"2025-11-06T00:24:32.210",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252054,1762388672277,-1331.19,0.00038591,120,"2025-11-06T00:24:32.277",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252055,1762388672341,-526.94,0.00038591,120,"2025-11-06T00:24:32.341",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252056,1762388672398,-1331.19,0.00038591,120,"2025-11-06T00:24:32.398",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252057,1762388672450,-526.94,0.00038591,120,"2025-11-06T00:24:32.450",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252058,1762388672507,-1331.19,0.00038591,120,"2025-11-06T00:24:32.507",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252059,1762388672564,-526.94,0.00038591,120,"2025-11-06T00:24:32.564",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252060,1762388672621,-1331.19,0.00038591,120,"2025-11-06T00:24:32.621",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252061,1762388672679,-526.94,0.00038591,120,"2025-11-06T00:24:32.679",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252062,1762388672736,-1331.19,0.00038591,120,"2025-11-06T00:24:32.736",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252063,1762388672794,-526.94,0.00038591,120,"2025-11-06T00:24:32.794",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252064,1762388672852,-1331.19,0.00038591,120,"2025-11-06T00:24:32.852",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252065,1762388672907,-526.94,0.00038591,120,"2025-11-06T00:24:32.907",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252066,1762388672965,-1331.19,0.00038591,120,"2025-11-06T00:24:32.965",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252067,1762388673019,-526.94,0.00038591,120,"2025-11-06T00:24:33.019",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252068,1762388673276,-526.94,0.00038591,120,"2025-11-06T00:24:33.276",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252069,1762388673347,-1331.19,0.00038591,120,"2025-11-06T00:24:33.347",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252070,1762388673411,-526.94,0.00038591,120,"2025-11-06T00:24:33.411",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252071,1762388673477,-1331.19,0.00038591,120,"2025-11-06T00:24:33.477",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252072,1762388673539,-526.94,0.00038591,120,"2025-11-06T00:24:33.539",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252073,1762388673599,-1331.19,0.00038591,120,"2025-11-06T00:24:33.599",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252074,1762388673657,-526.94,0.00038591,120,"2025-11-06T00:24:33.657",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252075,1762388673713,-1331.19,0.00038591,120,"2025-11-06T00:24:33.713",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252076,1762388673769,-526.94,0.00038591,120,"2025-11-06T00:24:33.769",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252077,1762388673821,-1331.19,0.00038591,120,"2025-11-06T00:24:33.821",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252078,1762388673873,-526.94,0.00038591,120,"2025-11-06T00:24:33.873",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252079,1762388673926,-1331.19,0.00038591,120,"2025-11-06T00:24:33.926",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252080,1762388673985,-526.94,0.00038591,120,"2025-11-06T00:24:33.985",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252081,1762388674040,-1331.19,0.00038591,120,"2025-11-06T00:24:34.040",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252082,1762388674095,-526.94,0.00038591,120,"2025-11-06T00:24:34.095",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252083,1762388674151,-1331.37952804,0.00038591,120,"2025-11-06T00:24:34.151",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252084,1762388674211,-526.94,0.00038591,120,"2025-11-06T00:24:34.211",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252085,1762388674269,-526.97588168,0.00038591,120,"2025-11-06T00:24:34.269",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252086,1762388674326,-160.26742095,0.00038591,120,"2025-11-06T00:24:34.326",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252087,1762388674381,-638.86,0.00038591,120,"2025-11-06T00:24:34.381",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252088,1762388674438,-638.86,0.00038591,120,"2025-11-06T00:24:34.438",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252089,1762388674494,-500.0,0.00038591,120,"2025-11-06T00:24:34.494",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252090,1762388674554,-638.86,0.00038591,120,"2025-11-06T00:24:34.554",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252091,1762388674615,-500.0,0.00038591,120,"2025-11-06T00:24:34.615",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252092,1762388674675,-638.86,0.00038591,120,"2025-11-06T00:24:34.675",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252093,1762388674733,-563.53345379,0.00038591,120,"2025-11-06T00:24:34.733",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252094,1762388674790,-500.0,0.00038591,120,"2025-11-06T00:24:34.790",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252095,1762388674848,-638.86,0.00038591,120,"2025-11-06T00:24:34.848",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252096,1762388674908,-638.86,0.00038591,120,"2025-11-06T00:24:34.908",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252097,1762388674970,-500.0,0.00038591,120,"2025-11-06T00:24:34.970",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252098,1762388675036,-638.86,0.00038591,120,"2025-11-06T00:24:35.036",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252099,1762388675097,-500.0,0.00038591,120,"2025-11-06T00:24:35.097",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252100,1762388675157,-500.0,0.00038591,120,"2025-11-06T00:24:35.157",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252101,1762388675217,-638.86,0.00038591,120,"2025-11-06T00:24:35.217",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252102,1762388675276,-500.0,0.00038591,120,"2025-11-06T00:24:35.276",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252103,1762388675332,-638.86,0.00038591,120,"2025-11-06T00:24:35.332",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252104,1762388675385,-500.0,0.00038591,120,"2025-11-06T00:24:35.385",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252105,1762388675436,-638.86,0.00038591,120,"2025-11-06T00:24:35.436",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252106,1762388675490,-500.0,0.00038591,120,"2025-11-06T00:24:35.490",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252107,1762388675544,-638.86,0.00038591,120,"2025-11-06T00:24:35.544",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252108,1762388675597,-500.0,0.00038591,120,"2025-11-06T00:24:35.597",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252109,1762388675648,-638.86,0.00038591,120,"2025-11-06T00:24:35.648",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252110,1762388675697,-638.86,0.00038591,120,"2025-11-06T00:24:35.697",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252111,1762388675749,-500.0,0.00038591,120,"2025-11-06T00:24:35.749",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252112,1762388675802,-638.86,0.00038591,120,"2025-11-06T00:24:35.802",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252113,1762388675855,-500.0,0.00038591,120,"2025-11-06T00:24:35.855",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252114,1762388675903,-638.86,0.00038591,120,"2025-11-06T00:24:35.903",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252115,1762388675955,-500.0,0.00038591,120,"2025-11-06T00:24:35.955",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252116,1762388676023,-638.86,0.00038591,120,"2025-11-06T00:24:36.023",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252117,1762388676081,-500.0,0.00038591,120,"2025-11-06T00:24:36.081",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252118,1762388676138,-638.86,0.00038591,120,"2025-11-06T00:24:36.138",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252119,1762388676201,-500.0,0.00038591,120,"2025-11-06T00:24:36.201",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252120,1762388676258,-638.86,0.00038591,120,"2025-11-06T00:24:36.258",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252121,1762388676319,-500.0,0.00038591,120,"2025-11-06T00:24:36.319",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252122,1762388676385,-638.86,0.00038591,120,"2025-11-06T00:24:36.385",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252123,1762388676446,-500.0,0.00038591,120,"2025-11-06T00:24:36.446",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252124,1762388676509,-638.86,0.00038591,120,"2025-11-06T00:24:36.509",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252125,1762388676574,-638.86,0.00038591,120,"2025-11-06T00:24:36.574",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252126,1762388676636,-500.0,0.00038591,120,"2025-11-06T00:24:36.636",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252127,1762388676700,-638.86,0.00038591,120,"2025-11-06T00:24:36.700",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252128,1762388676759,-500.0,0.00038591,120,"2025-11-06T00:24:36.759",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252129,1762388676817,-638.86,0.00038591,120,"2025-11-06T00:24:36.817",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252130,1762388676873,-480.34112239,0.00038591,120,"2025-11-06T00:24:36.873",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252131,1762388676929,-639.06971499,0.00038591,120,"2025-11-06T00:24:36.929",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252132,1762388676987,-853.23,0.00038591,120,"2025-11-06T00:24:36.987",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252133,1762388677045,-834.35,0.00038591,120,"2025-11-06T00:24:37.045",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252134,1762388677108,-853.23,0.00038591,120,"2025-11-06T00:24:37.108",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252135,1762388677169,-834.35,0.00038591,120,"2025-11-06T00:24:37.169",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252136,1762388677230,-853.23,0.00038591,120,"2025-11-06T00:24:37.230",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252137,1762388677289,-834.35,0.00038591,120,"2025-11-06T00:24:37.289",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252138,1762388677349,-853.23,0.00038591,120,"2025-11-06T00:24:37.349",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252139,1762388677576,-834.35,0.00038591,120,"2025-11-06T00:24:37.576",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252140,1762388677635,-834.35,0.00038591,120,"2025-11-06T00:24:37.635",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252141,1762388677689,-853.23,0.00038591,120,"2025-11-06T00:24:37.689",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252142,1762388677740,-834.35,0.00038591,120,"2025-11-06T00:24:37.740",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252143,1762388677792,-853.23,0.00038591,120,"2025-11-06T00:24:37.792",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252144,1762388677842,-834.35,0.00038591,120,"2025-11-06T00:24:37.842",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252145,1762388677893,-853.23,0.00038591,120,"2025-11-06T00:24:37.893",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252146,1762388677944,-834.35,0.00038591,120,"2025-11-06T00:24:37.944",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252147,1762388677998,-853.23,0.00038591,120,"2025-11-06T00:24:37.998",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252148,1762388678051,-834.35,0.00038591,120,"2025-11-06T00:24:38.051",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252149,1762388678104,-853.23,0.00038591,120,"2025-11-06T00:24:38.104",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252150,1762388678161,-834.35,0.00038591,120,"2025-11-06T00:24:38.161",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252151,1762388678218,-853.23,0.00038591,120,"2025-11-06T00:24:38.218",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252152,1762388678275,-834.35,0.00038591,120,"2025-11-06T00:24:38.275",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252153,1762388678332,-853.23,0.00038591,120,"2025-11-06T00:24:38.332",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252154,1762388678386,-834.35,0.00038591,120,"2025-11-06T00:24:38.386",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252155,1762388678440,-853.23,0.00038591,120,"2025-11-06T00:24:38.440",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252156,1762388678495,-500.0,0.00038591,120,"2025-11-06T00:24:38.495",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252157,1762388678549,-834.35,0.00038591,120,"2025-11-06T00:24:38.549",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252158,1762388678602,-853.23,0.00038591,120,"2025-11-06T00:24:38.602",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252159,1762388678661,-500.0,0.00038591,120,"2025-11-06T00:24:38.661",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252160,1762388678719,-834.35,0.00038591,120,"2025-11-06T00:24:38.719",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252161,1762388678776,-853.23,0.00038591,120,"2025-11-06T00:24:38.776",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252162,1762388678835,-500.0,0.00038591,120,"2025-11-06T00:24:38.835",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252163,1762388678894,-834.35,0.00038591,120,"2025-11-06T00:24:38.894",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252164,1762388678952,-853.23,0.00038591,120,"2025-11-06T00:24:38.952",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252165,1762388679006,-834.35,0.00038591,120,"2025-11-06T00:24:39.006",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252166,1762388679059,-554.95349748,0.00038591,120,"2025-11-06T00:24:39.059",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252167,1762388679116,-853.23,0.00038591,120,"2025-11-06T00:24:39.116",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252168,1762388679175,-834.35,0.00038591,120,"2025-11-06T00:24:39.175",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252169,1762388679234,-853.23,0.00038591,120,"2025-11-06T00:24:39.234",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252170,1762388679296,-834.35,0.00038591,120,"2025-11-06T00:24:39.296",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252171,1762388679355,-853.23,0.00038591,120,"2025-11-06T00:24:39.355",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252172,1762388679416,-834.35,0.00038591,120,"2025-11-06T00:24:39.416",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252173,1762388679479,-853.23,0.00038591,120,"2025-11-06T00:24:39.479",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252174,1762388679545,-853.23,0.00038591,120,"2025-11-06T00:24:39.545",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252175,1762388679606,-853.23,0.00038591,120,"2025-11-06T00:24:39.606",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252176,1762388679668,-834.35,0.00038591,120,"2025-11-06T00:24:39.668",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252177,1762388679728,-853.23,0.00038591,120,"2025-11-06T00:24:39.728",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252178,1762388679790,-834.35,0.00038591,120,"2025-11-06T00:24:39.790",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252179,1762388679846,-853.23,0.00038591,120,"2025-11-06T00:24:39.846",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252180,1762388679900,-834.35,0.00038591,120,"2025-11-06T00:24:39.900",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252181,1762388679955,-556.12,0.00038591,120,"2025-11-06T00:24:39.955",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252182,1762388680011,-853.28856977,0.00038591,120,"2025-11-06T00:24:40.011",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252183,1762388680064,-834.35,0.00038591,120,"2025-11-06T00:24:40.064",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252184,1762388680115,-556.12,0.00038591,120,"2025-11-06T00:24:40.115",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252185,1762388680167,-834.54582984,0.00038591,120,"2025-11-06T00:24:40.167",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252186,1762388680221,-556.12,0.00038591,120,"2025-11-06T00:24:40.221",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252187,1762388680271,-556.12,0.00038591,120,"2025-11-06T00:24:40.271",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252188,1762388680320,-556.12,0.00038591,120,"2025-11-06T00:24:40.320",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252189,1762388680369,-500.0,0.00038591,120,"2025-11-06T00:24:40.369",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252190,1762388680420,-556.12,0.00038591,120,"2025-11-06T00:24:40.420",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252191,1762388680470,-500.0,0.00038591,120,"2025-11-06T00:24:40.470",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252192,1762388680526,-556.12,0.00038591,120,"2025-11-06T00:24:40.526",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252193,1762388680583,-500.0,0.00038591,120,"2025-11-06T00:24:40.583",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252194,1762388680636,-556.12,0.00038591,120,"2025-11-06T00:24:40.636",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252195,1762388680692,-500.0,0.00038591,30,"2025-11-06T00:24:40.692",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252196,1762388680743,-500.0,0.00038591,120,"2025-11-06T00:24:40.743",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252197,1762388680791,-556.12,0.00038591,120,"2025-11-06T00:24:40.791",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252198,1762388680838,-500.0,0.00038591,120,"2025-11-06T00:24:40.838",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252199,1762388680888,-500.0,0.00038591,120,"2025-11-06T00:24:40.888",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252200,1762388680938,-500.0,0.00038591,30,"2025-11-06T00:24:40.938",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252201,1762388680991,-556.12,0.00038591,120,"2025-11-06T00:24:40.991",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252202,1762388681044,-500.0,0.00038591,120,"2025-11-06T00:24:41.044",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252203,1762388681095,-500.0,0.00038591,120,"2025-11-06T00:24:41.095",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252204,1762388681149,-500.0,0.00038591,30,"2025-11-06T00:24:41.149",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252205,1762388681198,-556.12,0.00038591,120,"2025-11-06T00:24:41.198",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252206,1762388681249,-500.0,0.00038591,120,"2025-11-06T00:24:41.249",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252207,1762388681424,-500.0,0.00038591,120,"2025-11-06T00:24:41.424",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252208,1762388681485,-500.0,0.00038591,30,"2025-11-06T00:24:41.485",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252209,1762388681545,-556.12,0.00038591,120,"2025-11-06T00:24:41.545",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252210,1762388681606,-500.0,0.00038591,120,"2025-11-06T00:24:41.606",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252211,1762388681667,-500.0,0.00038591,120,"2025-11-06T00:24:41.667",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252212,1762388681730,-500.0,0.00038591,30,"2025-11-06T00:24:41.730",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252213,1762388681789,-556.12,0.00038591,120,"2025-11-06T00:24:41.789",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252214,1762388681850,-500.0,0.00038591,120,"2025-11-06T00:24:41.850",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252215,1762388681904,-500.0,0.00038591,120,"2025-11-06T00:24:41.904",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252216,1762388681959,-500.0,0.00038591,30,"2025-11-06T00:24:41.959",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252217,1762388682017,-556.12,0.00038591,120,"2025-11-06T00:24:42.017",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252218,1762388682073,-500.0,0.00038591,120,"2025-11-06T00:24:42.073",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252219,1762388682130,-500.0,0.00038591,120,"2025-11-06T00:24:42.130",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252220,1762388682191,-500.0,0.00038591,30,"2025-11-06T00:24:42.191",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252221,1762388682251,-556.12,0.00038591,120,"2025-11-06T00:24:42.251",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252222,1762388682309,-500.0,0.00038591,120,"2025-11-06T00:24:42.309",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252223,1762388682370,-500.0,0.00038591,120,"2025-11-06T00:24:42.370",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252224,1762388682428,-500.0,0.00038591,30,"2025-11-06T00:24:42.428",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252225,1762388682488,-556.12,0.00038591,120,"2025-11-06T00:24:42.488",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252226,1762388682547,-500.0,0.00038591,120,"2025-11-06T00:24:42.547",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252227,1762388682602,-500.0,0.00038591,120,"2025-11-06T00:24:42.602",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252228,1762388682654,-500.0,0.00038591,30,"2025-11-06T00:24:42.654",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252229,1762388682706,-556.12,0.00038591,120,"2025-11-06T00:24:42.706",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252230,1762388682754,-500.0,0.00038591,120,"2025-11-06T00:24:42.754",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252231,1762388682803,-500.0,0.00038591,120,"2025-11-06T00:24:42.803",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252232,1762388682862,-500.0,0.00038591,30,"2025-11-06T00:24:42.862",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252233,1762388682917,-556.12,0.00038591,120,"2025-11-06T00:24:42.917",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252234,1762388682967,-500.0,0.00038591,120,"2025-11-06T00:24:42.967",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252235,1762388683017,-500.0,0.00038591,120,"2025-11-06T00:24:43.017",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252236,1762388683065,-464.75678087,0.00038591,30,"2025-11-06T00:24:43.065",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252237,1762388683117,-556.12,0.00038591,120,"2025-11-06T00:24:43.117",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252238,1762388683167,-500.0,0.00038591,120,"2025-11-06T00:24:43.167",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252239,1762388683221,-556.12,0.00038591,120,"2025-11-06T00:24:43.221",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252240,1762388683272,-500.0,0.00038591,120,"2025-11-06T00:24:43.272",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252241,1762388683324,-500.0,0.00038591,120,"2025-11-06T00:24:43.324",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252242,1762388683378,-556.12,0.00038591,120,"2025-11-06T00:24:43.378",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252243,1762388683434,-500.0,0.00038591,120,"2025-11-06T00:24:43.434",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252244,1762388683489,-500.0,0.00038591,120,"2025-11-06T00:24:43.489",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252245,1762388683549,-556.12,0.00038591,120,"2025-11-06T00:24:43.549",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252246,1762388683608,-500.0,0.00038591,120,"2025-11-06T00:24:43.608",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252247,1762388683668,-500.0,0.00038591,120,"2025-11-06T00:24:43.668",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252248,1762388683737,-556.12,0.00038591,120,"2025-11-06T00:24:43.737",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252249,1762388683793,-500.0,0.00038591,120,"2025-11-06T00:24:43.793",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252250,1762388683844,-500.0,0.00038591,120,"2025-11-06T00:24:43.844",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252251,1762388683895,-500.0,0.00038591,120,"2025-11-06T00:24:43.895",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252252,1762388683946,-556.34354412,0.00038591,120,"2025-11-06T00:24:43.946",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252253,1762388683998,-257.7684299,0.00038591,120,"2025-11-06T00:24:43.998",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252254,1762388684049,-500.0,0.00038591,120,"2025-11-06T00:24:44.049",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252255,1762388684103,-500.0,0.00038591,120,"2025-11-06T00:24:44.103",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252256,1762388684159,-500.0,0.00038591,120,"2025-11-06T00:24:44.159",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252257,1762388684215,-563.8712709,0.00038591,120,"2025-11-06T00:24:44.215",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252258,1762388684269,-513.72,0.00038591,120,"2025-11-06T00:24:44.269",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252259,1762388684323,-500.0,0.00038591,120,"2025-11-06T00:24:44.323",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252260,1762388684379,-513.72,0.00038591,120,"2025-11-06T00:24:44.379",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252261,1762388684437,-178.88874377,0.00038591,120,"2025-11-06T00:24:44.437",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252262,1762388684496,-513.72,0.00038591,120,"2025-11-06T00:24:44.496",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252263,1762388684558,-513.72,0.00038591,120,"2025-11-06T00:24:44.558",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252264,1762388684621,-513.72,0.00038591,120,"2025-11-06T00:24:44.621",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252265,1762388684682,-513.72,0.00038591,120,"2025-11-06T00:24:44.682",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252266,1762388684743,-500.0,0.00038591,120,"2025-11-06T00:24:44.743",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252267,1762388684804,-665.0,0.00038591,120,"2025-11-06T00:24:44.804",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252268,1762388684879,-513.72,0.00038591,120,"2025-11-06T00:24:44.879",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252269,1762388684940,-500.0,0.00038591,120,"2025-11-06T00:24:44.940",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252270,1762388684997,-665.0,0.00038591,120,"2025-11-06T00:24:44.997",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252271,1762388685056,-513.72,0.00038591,120,"2025-11-06T00:24:45.056",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252272,1762388685115,-500.0,0.00038591,120,"2025-11-06T00:24:45.115",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252273,1762388685304,-665.0,0.00038591,120,"2025-11-06T00:24:45.304",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252274,1762388685367,-513.72,0.00038591,120,"2025-11-06T00:24:45.367",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252275,1762388685427,-422.83935929,0.00038591,120,"2025-11-06T00:24:45.427",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252276,1762388685487,-665.0,0.00038591,120,"2025-11-06T00:24:45.487",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252277,1762388685545,-513.72,0.00038591,120,"2025-11-06T00:24:45.545",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252278,1762388685601,-665.0,0.00038591,120,"2025-11-06T00:24:45.601",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252279,1762388685655,-513.72,0.00038591,120,"2025-11-06T00:24:45.655",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252280,1762388685710,-665.0,0.00038591,120,"2025-11-06T00:24:45.710",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252281,1762388685762,-513.72,0.00038591,120,"2025-11-06T00:24:45.762",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252282,1762388685817,-665.0,0.00038591,120,"2025-11-06T00:24:45.817",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252283,1762388685869,-513.72,0.00038591,120,"2025-11-06T00:24:45.869",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252284,1762388685923,-665.0,0.00038591,120,"2025-11-06T00:24:45.923",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252285,1762388685974,-513.72,0.00038591,120,"2025-11-06T00:24:45.974",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252286,1762388686027,-665.0,0.00038591,120,"2025-11-06T00:24:46.027",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252287,1762388686079,-513.72,0.00038591,120,"2025-11-06T00:24:46.079",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252288,1762388686135,-665.0,0.00038591,120,"2025-11-06T00:24:46.135",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252289,1762388686192,-513.72,0.00038591,120,"2025-11-06T00:24:46.192",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252290,1762388686247,-665.0,0.00038591,120,"2025-11-06T00:24:46.247",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252291,1762388686300,-513.72,0.00038591,120,"2025-11-06T00:24:46.300",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252292,1762388686357,-665.0,0.00038591,120,"2025-11-06T00:24:46.357",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252293,1762388686407,-513.72,0.00038591,120,"2025-11-06T00:24:46.407",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252294,1762388686463,-665.0,0.00038591,120,"2025-11-06T00:24:46.463",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252295,1762388686523,-513.72,0.00038591,120,"2025-11-06T00:24:46.523",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252296,1762388686584,-665.0,0.00038591,120,"2025-11-06T00:24:46.584",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252297,1762388686641,-513.72,0.00038591,120,"2025-11-06T00:24:46.641",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252298,1762388686699,-665.0,0.00038591,120,"2025-11-06T00:24:46.699",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252299,1762388686752,-513.72,0.00038591,120,"2025-11-06T00:24:46.752",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252300,1762388686805,-665.0,0.00038591,120,"2025-11-06T00:24:46.805",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252301,1762388686856,-513.72,0.00038591,120,"2025-11-06T00:24:46.856",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252302,1762388686908,-665.0,0.00038591,120,"2025-11-06T00:24:46.908",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252303,1762388686962,-513.72,0.00038591,120,"2025-11-06T00:24:46.962",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252304,1762388687023,-665.0,0.00038591,120,"2025-11-06T00:24:47.023",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252305,1762388687081,-500.0,0.00038591,120,"2025-11-06T00:24:47.081",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252306,1762388687139,-2048.45,0.00038591,120,"2025-11-06T00:24:47.139",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252307,1762388687204,-513.73131853,0.00038591,120,"2025-11-06T00:24:47.204",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252308,1762388687262,-500.0,0.00038591,120,"2025-11-06T00:24:47.262",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252309,1762388687318,-665.0,0.00038591,120,"2025-11-06T00:24:47.318",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252310,1762388687377,-500.0,0.00038591,120,"2025-11-06T00:24:47.377",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252311,1762388687436,-2048.45,0.00038591,120,"2025-11-06T00:24:47.436",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252312,1762388687497,-665.0,0.00038591,120,"2025-11-06T00:24:47.497",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252313,1762388687558,-500.0,0.00038591,120,"2025-11-06T00:24:47.558",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252314,1762388687620,-500.0,0.00038591,120,"2025-11-06T00:24:47.620",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252315,1762388687680,-2048.45,0.00038591,120,"2025-11-06T00:24:47.680",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252316,1762388687737,-665.0,0.00038591,120,"2025-11-06T00:24:47.737",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252317,1762388687794,-500.0,0.00038591,120,"2025-11-06T00:24:47.794",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252318,1762388687847,-500.0,0.00038591,120,"2025-11-06T00:24:47.847",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252319,1762388687896,-2048.45,0.00038591,120,"2025-11-06T00:24:47.896",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252320,1762388687947,-500.0,0.00038591,120,"2025-11-06T00:24:47.947",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252321,1762388688000,-665.0,0.00038591,120,"2025-11-06T00:24:48.000",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252322,1762388688055,-258.06150464,0.00038591,120,"2025-11-06T00:24:48.055",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252323,1762388688106,-2048.45,0.00038591,120,"2025-11-06T00:24:48.106",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252324,1762388688158,-500.0,0.00038591,120,"2025-11-06T00:24:48.158",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252325,1762388688211,-665.0,0.00038591,120,"2025-11-06T00:24:48.211",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252326,1762388688267,-2048.45,0.00038591,120,"2025-11-06T00:24:48.267",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252327,1762388688316,-500.0,0.00038591,120,"2025-11-06T00:24:48.316",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252328,1762388688369,-665.06759888,0.00038591,120,"2025-11-06T00:24:48.369",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252329,1762388688425,-2048.45,0.00038591,120,"2025-11-06T00:24:48.425",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252330,1762388688483,-500.0,0.00038591,120,"2025-11-06T00:24:48.483",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252331,1762388688541,-2048.45,0.00038591,120,"2025-11-06T00:24:48.541",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252332,1762388688600,-500.0,0.00038591,120,"2025-11-06T00:24:48.600",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252333,1762388688658,-2048.45,0.00038591,120,"2025-11-06T00:24:48.658",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252334,1762388688712,-500.0,0.00038591,120,"2025-11-06T00:24:48.712",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252335,1762388688765,-2048.45,0.00038591,120,"2025-11-06T00:24:48.765",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252336,1762388688817,-300.0,0.00038591,120,"2025-11-06T00:24:48.817",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252337,1762388688991,-2048.45,0.00038591,120,"2025-11-06T00:24:48.991",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252338,1762388689052,-2048.45,0.00038591,120,"2025-11-06T00:24:49.052",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252339,1762388689112,-500.0,0.00038591,120,"2025-11-06T00:24:49.112",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252340,1762388689173,-2048.45,0.00038591,120,"2025-11-06T00:24:49.173",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252341,1762388689233,-500.0,0.00038591,120,"2025-11-06T00:24:49.233",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252342,1762388689288,-2048.45,0.00038591,120,"2025-11-06T00:24:49.288",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252343,1762388689344,-625.56,0.00038591,120,"2025-11-06T00:24:49.344",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252344,1762388689401,-514.95513406,0.00038591,120,"2025-11-06T00:24:49.401",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252345,1762388689461,-625.56,0.00038591,120,"2025-11-06T00:24:49.461",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252346,1762388689522,-2048.45,0.00038591,120,"2025-11-06T00:24:49.522",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252347,1762388689584,-2048.45,0.00038591,120,"2025-11-06T00:24:49.584",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252348,1762388689646,-500.0,0.00038591,120,"2025-11-06T00:24:49.646",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252349,1762388689704,-625.56,0.00038591,120,"2025-11-06T00:24:49.704",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252350,1762388689763,-2048.45,0.00038591,120,"2025-11-06T00:24:49.763",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252351,1762388689817,-500.0,0.00038591,120,"2025-11-06T00:24:49.817",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252352,1762388689868,-625.56,0.00038591,120,"2025-11-06T00:24:49.868",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252353,1762388689918,-2048.45,0.00038591,120,"2025-11-06T00:24:49.918",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252354,1762388689969,-500.0,0.00038591,120,"2025-11-06T00:24:49.969",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252355,1762388690020,-625.56,0.00038591,120,"2025-11-06T00:24:50.020",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252356,1762388690071,-2048.45,0.00038591,120,"2025-11-06T00:24:50.071",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252357,1762388690119,-500.0,0.00038591,120,"2025-11-06T00:24:50.119",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252358,1762388690169,-625.56,0.00038591,120,"2025-11-06T00:24:50.169",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252359,1762388690224,-2048.45,0.00038591,120,"2025-11-06T00:24:50.224",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252360,1762388690281,-500.0,0.00038591,120,"2025-11-06T00:24:50.281",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252361,1762388690335,-625.56,0.00038591,120,"2025-11-06T00:24:50.335",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252362,1762388690386,-2048.45,0.00038591,120,"2025-11-06T00:24:50.386",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252363,1762388690439,-874.32,0.00038591,120,"2025-11-06T00:24:50.439",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252364,1762388690494,-500.0,0.00038591,120,"2025-11-06T00:24:50.494",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252365,1762388690553,-625.56,0.00038591,120,"2025-11-06T00:24:50.553",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252366,1762388690613,-2048.45,0.00038591,120,"2025-11-06T00:24:50.613",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252367,1762388690673,-500.0,0.00038591,120,"2025-11-06T00:24:50.673",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252368,1762388690730,-874.32,0.00038591,120,"2025-11-06T00:24:50.730",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252369,1762388690789,-625.56,0.00038591,120,"2025-11-06T00:24:50.789",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252370,1762388690851,-2048.45,0.00038591,120,"2025-11-06T00:24:50.851",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252371,1762388690910,-500.0,0.00038591,120,"2025-11-06T00:24:50.910",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252372,1762388690970,-874.32,0.00038591,120,"2025-11-06T00:24:50.970",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252373,1762388691029,-500.0,0.00038591,120,"2025-11-06T00:24:51.029",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252374,1762388691087,-625.56,0.00038591,120,"2025-11-06T00:24:51.087",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252375,1762388691154,-500.0,0.00038591,120,"2025-11-06T00:24:51.154",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252376,1762388691211,-2048.56874066,0.00038591,120,"2025-11-06T00:24:51.211",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252377,1762388691265,-500.0,0.00038591,120,"2025-11-06T00:24:51.265",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252378,1762388691317,-625.56,0.00038591,120,"2025-11-06T00:24:51.317",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252379,1762388691371,-874.32,0.00038591,120,"2025-11-06T00:24:51.371",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252380,1762388691430,-500.0,0.00038591,120,"2025-11-06T00:24:51.430",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252381,1762388691488,-500.0,0.00038591,120,"2025-11-06T00:24:51.488",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252382,1762388691544,-625.56,0.00038591,120,"2025-11-06T00:24:51.544",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252383,1762388691598,-874.32,0.00038591,120,"2025-11-06T00:24:51.598",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252384,1762388691649,-500.0,0.00038591,120,"2025-11-06T00:24:51.649",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252385,1762388691701,-500.0,0.00038591,120,"2025-11-06T00:24:51.701",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252386,1762388691750,-625.56,0.00038591,120,"2025-11-06T00:24:51.750",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252387,1762388691800,-874.32,0.00038591,120,"2025-11-06T00:24:51.800",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252388,1762388691850,-500.0,0.00038591,120,"2025-11-06T00:24:51.850",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252389,1762388691907,-500.0,0.00038591,120,"2025-11-06T00:24:51.907",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252390,1762388691964,-625.56,0.00038591,120,"2025-11-06T00:24:51.964",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252391,1762388692026,-874.32,0.00038591,120,"2025-11-06T00:24:52.026",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252392,1762388692081,-500.0,0.00038591,120,"2025-11-06T00:24:52.081",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252393,1762388692139,-628.20199604,0.00038591,120,"2025-11-06T00:24:52.139",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252394,1762388692204,-625.56,0.00038591,120,"2025-11-06T00:24:52.204",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252395,1762388692265,-874.32,0.00038591,120,"2025-11-06T00:24:52.265",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252396,1762388692317,-627.3787812,0.00038591,120,"2025-11-06T00:24:52.317",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252397,1762388692369,-625.56,0.00038591,120,"2025-11-06T00:24:52.369",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252398,1762388692564,-874.32,0.00038591,120,"2025-11-06T00:24:52.564",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252399,1762388692629,-625.56,0.00038591,120,"2025-11-06T00:24:52.629",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252400,1762388692688,-874.32,0.00038591,120,"2025-11-06T00:24:52.688",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252401,1762388692747,-681.97,0.00038591,120,"2025-11-06T00:24:52.747",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252402,1762388692798,-625.56,0.00038591,120,"2025-11-06T00:24:52.798",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252403,1762388692851,-874.32,0.00038591,120,"2025-11-06T00:24:52.851",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252404,1762388692900,-681.97,0.00038591,120,"2025-11-06T00:24:52.900",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252405,1762388692949,-625.56,0.00038591,120,"2025-11-06T00:24:52.949",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252406,1762388693001,-874.32,0.00038591,120,"2025-11-06T00:24:53.001",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252407,1762388693053,-681.97,0.00038591,120,"2025-11-06T00:24:53.053",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252408,1762388693115,-625.56,0.00038591,120,"2025-11-06T00:24:53.115",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252409,1762388693177,-874.32,0.00038591,120,"2025-11-06T00:24:53.177",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252410,1762388693240,-681.97,0.00038591,120,"2025-11-06T00:24:53.240",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252411,1762388693304,-625.56,0.00038591,120,"2025-11-06T00:24:53.304",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252412,1762388693367,-874.32,0.00038591,120,"2025-11-06T00:24:53.367",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252413,1762388693425,-681.97,0.00038591,120,"2025-11-06T00:24:53.425",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252414,1762388693488,-625.56,0.00038591,120,"2025-11-06T00:24:53.488",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252415,1762388693550,-874.32,0.00038591,120,"2025-11-06T00:24:53.550",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252416,1762388693610,-681.97,0.00038591,120,"2025-11-06T00:24:53.610",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252417,1762388693672,-625.56,0.00038591,120,"2025-11-06T00:24:53.672",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252418,1762388693729,-874.32,0.00038591,120,"2025-11-06T00:24:53.729",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252419,1762388693786,-681.97,0.00038591,120,"2025-11-06T00:24:53.786",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252420,1762388693841,-625.6466085,0.00038591,120,"2025-11-06T00:24:53.841",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252421,1762388693895,-874.32,0.00038591,120,"2025-11-06T00:24:53.895",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252422,1762388693949,-681.97,0.00038591,120,"2025-11-06T00:24:53.949",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252423,1762388694003,-874.32,0.00038591,120,"2025-11-06T00:24:54.003",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252424,1762388694057,-681.97,0.00038591,120,"2025-11-06T00:24:54.057",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252425,1762388694123,-874.32,0.00038591,120,"2025-11-06T00:24:54.123",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252426,1762388694187,-681.97,0.00038591,120,"2025-11-06T00:24:54.187",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252427,1762388694247,-874.32,0.00038591,120,"2025-11-06T00:24:54.247",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252428,1762388694306,-681.97,0.00038591,120,"2025-11-06T00:24:54.306",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252429,1762388694405,-681.97,0.00038591,120,"2025-11-06T00:24:54.405",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252430,1762388694499,-874.32,0.00038591,120,"2025-11-06T00:24:54.499",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252431,1762388694590,-681.97,0.00038591,120,"2025-11-06T00:24:54.590",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252432,1762388694678,-874.32,0.00038591,120,"2025-11-06T00:24:54.678",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252433,1762388694769,-681.97,0.00038591,120,"2025-11-06T00:24:54.769",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252434,1762388694854,-874.32,0.00038591,120,"2025-11-06T00:24:54.854",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252435,1762388694941,-681.97,0.00038591,120,"2025-11-06T00:24:54.941",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252436,1762388695033,-1221.26,0.00038591,120,"2025-11-06T00:24:55.033",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252437,1762388695123,-500.0,0.00038591,120,"2025-11-06T00:24:55.123",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252438,1762388695207,-874.40228523,0.00038591,120,"2025-11-06T00:24:55.207",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252439,1762388695291,-1221.26,0.00038591,120,"2025-11-06T00:24:55.291",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252440,1762388695372,-320.81303298,0.00038591,120,"2025-11-06T00:24:55.372",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252441,1762388695452,-681.97,0.00038591,120,"2025-11-06T00:24:55.452",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252442,1762388695535,-1221.26,0.00038591,120,"2025-11-06T00:24:55.535",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252443,1762388695616,-681.97,0.00038591,120,"2025-11-06T00:24:55.616",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252444,1762388695704,-1221.26,0.00038591,120,"2025-11-06T00:24:55.704",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252445,1762388695788,-681.97,0.00038591,120,"2025-11-06T00:24:55.788",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252446,1762388695879,-1221.26,0.00038591,120,"2025-11-06T00:24:55.879",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252447,1762388695964,-681.97,0.00038591,120,"2025-11-06T00:24:55.964",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252448,1762388696048,-1221.26,0.00038591,120,"2025-11-06T00:24:56.048",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252449,1762388696129,-681.97,0.00038591,120,"2025-11-06T00:24:56.129",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252450,1762388696210,-1221.26,0.00038591,120,"2025-11-06T00:24:56.210",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252451,1762388696289,-681.97,0.00038591,120,"2025-11-06T00:24:56.289",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252452,1762388696367,-1221.26,0.00038591,120,"2025-11-06T00:24:56.367",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252453,1762388696445,-681.97,0.00038591,120,"2025-11-06T00:24:56.445",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252454,1762388696524,-500.0,0.00038591,120,"2025-11-06T00:24:56.524",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252455,1762388696602,-1221.26,0.00038591,120,"2025-11-06T00:24:56.602",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252456,1762388696681,-681.97,0.00038591,120,"2025-11-06T00:24:56.681",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252457,1762388696759,-500.0,0.00038591,120,"2025-11-06T00:24:56.759",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252458,1762388697001,-1221.26,0.00038591,120,"2025-11-06T00:24:57.001",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252459,1762388697062,-682.04181341,0.00038591,120,"2025-11-06T00:24:57.062",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252460,1762388697123,-500.0,0.00038591,120,"2025-11-06T00:24:57.123",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252461,1762388697183,-500.0,0.00038591,120,"2025-11-06T00:24:57.183",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252462,1762388697245,-1221.26,0.00038591,120,"2025-11-06T00:24:57.245",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252463,1762388697301,-500.0,0.00038591,120,"2025-11-06T00:24:57.301",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252464,1762388697353,-500.0,0.00038591,120,"2025-11-06T00:24:57.353",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252465,1762388697405,-1221.26,0.00038591,120,"2025-11-06T00:24:57.405",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252466,1762388697457,-500.0,0.00038591,120,"2025-11-06T00:24:57.457",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252467,1762388697510,-185.09853211,0.00038591,120,"2025-11-06T00:24:57.510",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252468,1762388697561,-1221.26,0.00038591,120,"2025-11-06T00:24:57.561",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252469,1762388697611,-1022.32,0.00038591,120,"2025-11-06T00:24:57.611",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252470,1762388697660,-500.0,0.00038591,120,"2025-11-06T00:24:57.660",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252471,1762388697712,-1221.26,0.00038591,120,"2025-11-06T00:24:57.712",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252472,1762388697762,-1022.32,0.00038591,120,"2025-11-06T00:24:57.762",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252473,1762388697813,-500.0,0.00038591,120,"2025-11-06T00:24:57.813",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252474,1762388697864,-1221.26,0.00038591,120,"2025-11-06T00:24:57.864",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252475,1762388697916,-1022.32,0.00038591,120,"2025-11-06T00:24:57.916",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252476,1762388697968,-239.68130003,0.00038591,120,"2025-11-06T00:24:57.968",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252477,1762388698022,-1221.26,0.00038591,120,"2025-11-06T00:24:58.022",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252478,1762388698073,-1022.32,0.00038591,120,"2025-11-06T00:24:58.073",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252479,1762388698123,-1221.26,0.00038591,120,"2025-11-06T00:24:58.123",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252480,1762388698177,-1022.32,0.00038591,120,"2025-11-06T00:24:58.177",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252481,1762388698230,-1221.26,0.00038591,120,"2025-11-06T00:24:58.230",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252482,1762388698281,-870.07,0.00038591,120,"2025-11-06T00:24:58.281",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252483,1762388698332,-1022.32,0.00038591,120,"2025-11-06T00:24:58.332",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252484,1762388698386,-1022.32,0.00038591,120,"2025-11-06T00:24:58.386",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252485,1762388698440,-1022.32,0.00038591,120,"2025-11-06T00:24:58.440",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252486,1762388698497,-1221.26,0.00038591,120,"2025-11-06T00:24:58.497",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252487,1762388698547,-500.0,0.00038591,120,"2025-11-06T00:24:58.547",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252488,1762388698598,-870.07,0.00038591,120,"2025-11-06T00:24:58.598",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252489,1762388698648,-1022.32,0.00038591,120,"2025-11-06T00:24:58.648",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252490,1762388698697,-500.0,0.00038591,120,"2025-11-06T00:24:58.697",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252491,1762388698744,-1221.26,0.00038591,120,"2025-11-06T00:24:58.744",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252492,1762388698791,-870.07,0.00038591,120,"2025-11-06T00:24:58.791",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252493,1762388698838,-1221.26,0.00038591,120,"2025-11-06T00:24:58.838",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252494,1762388698887,-500.0,0.00038591,120,"2025-11-06T00:24:58.887",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252495,1762388698939,-1022.32,0.00038591,120,"2025-11-06T00:24:58.939",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252496,1762388698991,-870.07,0.00038591,120,"2025-11-06T00:24:58.991",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252497,1762388699039,-500.0,0.00038591,120,"2025-11-06T00:24:59.039",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252498,1762388699085,-1221.26,0.00038591,120,"2025-11-06T00:24:59.085",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252499,1762388699131,-870.07,0.00038591,120,"2025-11-06T00:24:59.131",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252500,1762388699181,-1022.32,0.00038591,120,"2025-11-06T00:24:59.181",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252501,1762388699244,-500.0,0.00038591,120,"2025-11-06T00:24:59.244",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252502,1762388699296,-1221.26,0.00038591,120,"2025-11-06T00:24:59.296",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252503,1762388699348,-1022.32,0.00038591,120,"2025-11-06T00:24:59.348",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252504,1762388699399,-870.07,0.00038591,120,"2025-11-06T00:24:59.399",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252505,1762388699453,-500.0,0.00038591,120,"2025-11-06T00:24:59.453",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252506,1762388699511,-1221.42035282,0.00038591,120,"2025-11-06T00:24:59.511",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252507,1762388699567,-1022.32,0.00038591,120,"2025-11-06T00:24:59.567",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252508,1762388699630,-870.07,0.00038591,120,"2025-11-06T00:24:59.630",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252509,1762388699692,-500.0,0.00038591,120,"2025-11-06T00:24:59.692",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252510,1762388699750,-870.07,0.00038591,120,"2025-11-06T00:24:59.750",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252511,1762388699807,-1022.32,0.00038591,120,"2025-11-06T00:24:59.807",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252512,1762388699861,-500.0,0.00038591,120,"2025-11-06T00:24:59.861",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252513,1762388699916,-870.07,0.00038591,120,"2025-11-06T00:24:59.916",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252514,1762388699970,-1022.32,0.00038591,120,"2025-11-06T00:24:59.970",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252515,1762388700029,-870.07,0.00038591,120,"2025-11-06T00:25:00.029",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252516,1762388700089,-1022.32,0.00038591,120,"2025-11-06T00:25:00.089",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252517,1762388700157,-870.07,0.00038591,120,"2025-11-06T00:25:00.157",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252518,1762388700224,-1022.32,0.00038591,120,"2025-11-06T00:25:00.224",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252519,1762388700292,-870.07,0.00038591,120,"2025-11-06T00:25:00.292",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252520,1762388700356,-1022.32,0.00038591,120,"2025-11-06T00:25:00.356",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252521,1762388700421,-870.07,0.00038591,120,"2025-11-06T00:25:00.421",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252522,1762388700486,-1022.32,0.00038591,120,"2025-11-06T00:25:00.486",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252523,1762388700551,-870.07,0.00038591,120,"2025-11-06T00:25:00.551",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252524,1762388700612,-500.0,0.00038591,120,"2025-11-06T00:25:00.612",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252525,1762388700668,-1022.32,0.00038591,120,"2025-11-06T00:25:00.668",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252526,1762388700835,-870.07,0.00038591,120,"2025-11-06T00:25:00.835",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252527,1762388700893,-500.0,0.00038591,120,"2025-11-06T00:25:00.893",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252528,1762388700948,-1022.32,0.00038591,120,"2025-11-06T00:25:00.948",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252529,1762388701002,-870.07,0.00038591,120,"2025-11-06T00:25:01.002",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252530,1762388701057,-1022.32,0.00038591,120,"2025-11-06T00:25:01.057",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252531,1762388701111,-870.07,0.00038591,120,"2025-11-06T00:25:01.111",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252532,1762388701164,-1022.32,0.00038591,120,"2025-11-06T00:25:01.164",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252533,1762388701220,-500.0,0.00038591,120,"2025-11-06T00:25:01.220",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252534,1762388701273,-870.07,0.00038591,120,"2025-11-06T00:25:01.273",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252535,1762388701327,-1022.4309543,0.00038591,120,"2025-11-06T00:25:01.327",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252536,1762388701379,-500.0,0.00038591,120,"2025-11-06T00:25:01.379",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252537,1762388701434,-870.07,0.00038591,120,"2025-11-06T00:25:01.434",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252538,1762388701486,-500.0,0.00038591,120,"2025-11-06T00:25:01.486",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252539,1762388701541,-870.07,0.00038591,120,"2025-11-06T00:25:01.541",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252540,1762388701597,-500.0,0.00038591,120,"2025-11-06T00:25:01.597",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252541,1762388701655,-870.07,0.00038591,120,"2025-11-06T00:25:01.655",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252542,1762388701715,-500.0,0.00038591,120,"2025-11-06T00:25:01.715",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252543,1762388701771,-870.07,0.00038591,120,"2025-11-06T00:25:01.771",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252544,1762388701826,-500.0,0.00038591,120,"2025-11-06T00:25:01.826",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252545,1762388701880,-870.07,0.00038591,120,"2025-11-06T00:25:01.880",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252546,1762388701936,-500.0,0.00038591,120,"2025-11-06T00:25:01.936",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252547,1762388701992,-504.3285813,0.00038591,120,"2025-11-06T00:25:01.992",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252548,1762388702051,-870.19026077,0.00038591,120,"2025-11-06T00:25:02.051",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252549,1762388702112,-500.0,0.00038591,120,"2025-11-06T00:25:02.112",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252550,1762388702175,-500.0,0.00038591,120,"2025-11-06T00:25:02.175",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252551,1762388702238,-500.0,0.00038591,120,"2025-11-06T00:25:02.238",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252552,1762388702300,-500.0,0.00038591,120,"2025-11-06T00:25:02.300",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252553,1762388702366,-500.0,0.00038591,120,"2025-11-06T00:25:02.366",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252554,1762388702430,-500.0,0.00038591,120,"2025-11-06T00:25:02.430",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252555,1762388702496,-500.0,0.00038591,120,"2025-11-06T00:25:02.496",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252556,1762388702570,-500.0,0.00038591,120,"2025-11-06T00:25:02.570",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252557,1762388702638,-500.0,0.00038591,120,"2025-11-06T00:25:02.638",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252558,1762388702703,-1018.25,0.00038591,120,"2025-11-06T00:25:02.703",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252559,1762388702770,-500.0,0.00038591,120,"2025-11-06T00:25:02.770",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252560,1762388702832,-1018.25,0.00038591,120,"2025-11-06T00:25:02.832",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252561,1762388702895,-500.0,0.00038591,120,"2025-11-06T00:25:02.895",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252562,1762388702960,-1018.25,0.00038591,120,"2025-11-06T00:25:02.960",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252563,1762388703028,-1018.25,0.00038591,120,"2025-11-06T00:25:03.028",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252564,1762388703104,-500.0,0.00038591,120,"2025-11-06T00:25:03.104",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252565,1762388703175,-1018.25,0.00038591,120,"2025-11-06T00:25:03.175",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252566,1762388703239,-500.0,0.00038591,120,"2025-11-06T00:25:03.239",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252567,1762388703307,-1018.25,0.00038591,120,"2025-11-06T00:25:03.307",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252568,1762388703381,-500.0,0.00038591,120,"2025-11-06T00:25:03.381",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252569,1762388703453,-1018.25,0.00038591,120,"2025-11-06T00:25:03.453",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252570,1762388703526,-588.8698468,0.00038591,120,"2025-11-06T00:25:03.526",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252571,1762388703599,-1018.25,0.00038591,120,"2025-11-06T00:25:03.599",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252572,1762388703671,-1018.25,0.00038591,120,"2025-11-06T00:25:03.671",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252573,1762388703740,-500.0,0.00038591,120,"2025-11-06T00:25:03.740",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252574,1762388703810,-1018.25,0.00038591,120,"2025-11-06T00:25:03.810",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252575,1762388703884,-500.0,0.00038591,120,"2025-11-06T00:25:03.884",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252576,1762388703955,-1018.25,0.00038591,120,"2025-11-06T00:25:03.955",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252577,1762388704025,-500.0,0.00038591,120,"2025-11-06T00:25:04.025",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252578,1762388704094,-1018.25,0.00038591,120,"2025-11-06T00:25:04.094",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252579,1762388704164,-500.0,0.00038591,120,"2025-11-06T00:25:04.164",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252580,1762388704234,-1018.25,0.00038591,120,"2025-11-06T00:25:04.234",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252581,1762388704305,-1761.18,0.00038591,120,"2025-11-06T00:25:04.305",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252582,1762388704380,-500.0,0.00038591,120,"2025-11-06T00:25:04.380",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252583,1762388704453,-1018.25,0.00038591,120,"2025-11-06T00:25:04.453",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252584,1762388704525,-1761.18,0.00038591,120,"2025-11-06T00:25:04.525",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252585,1762388704596,-500.0,0.00038591,120,"2025-11-06T00:25:04.596",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252586,1762388704669,-1018.25,0.00038591,120,"2025-11-06T00:25:04.669",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252587,1762388704739,-1761.18,0.00038591,120,"2025-11-06T00:25:04.739",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252588,1762388704809,-500.0,0.00038591,120,"2025-11-06T00:25:04.809",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252589,1762388704879,-1018.25,0.00038591,120,"2025-11-06T00:25:04.879",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252590,1762388704950,-1761.18,0.00038591,120,"2025-11-06T00:25:04.950",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252591,1762388705020,-500.0,0.00038591,120,"2025-11-06T00:25:05.020",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252592,1762388705257,-1018.25,0.00038591,120,"2025-11-06T00:25:05.257",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252593,1762388705331,-1761.18,0.00038591,120,"2025-11-06T00:25:05.331",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252594,1762388705405,-500.0,0.00038591,120,"2025-11-06T00:25:05.405",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252595,1762388705476,-1018.25,0.00038591,120,"2025-11-06T00:25:05.476",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252596,1762388705547,-1761.18,0.00038591,120,"2025-11-06T00:25:05.547",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252597,1762388705618,-500.0,0.00038591,120,"2025-11-06T00:25:05.618",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252598,1762388705688,-1018.25,0.00038591,120,"2025-11-06T00:25:05.688",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252599,1762388705758,-1761.18,0.00038591,120,"2025-11-06T00:25:05.758",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252600,1762388705828,-500.0,0.00038591,120,"2025-11-06T00:25:05.828",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252601,1762388705899,-1018.25,0.00038591,120,"2025-11-06T00:25:05.899",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252602,1762388705970,-1761.18,0.00038591,120,"2025-11-06T00:25:05.970",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252603,1762388706042,-500.0,0.00038591,120,"2025-11-06T00:25:06.042",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252604,1762388706114,-1018.25,0.00038591,120,"2025-11-06T00:25:06.114",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252605,1762388706186,-1761.18,0.00038591,120,"2025-11-06T00:25:06.186",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252606,1762388706259,-500.0,0.00038591,120,"2025-11-06T00:25:06.259",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252607,1762388706330,-1018.25,0.00038591,120,"2025-11-06T00:25:06.330",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252608,1762388706402,-1761.18,0.00038591,120,"2025-11-06T00:25:06.402",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252609,1762388706475,-500.0,0.00038591,120,"2025-11-06T00:25:06.475",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252610,1762388706548,-1018.25,0.00038591,120,"2025-11-06T00:25:06.548",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252611,1762388706619,-1761.18,0.00038591,120,"2025-11-06T00:25:06.619",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252612,1762388706689,-500.0,0.00038591,120,"2025-11-06T00:25:06.689",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252613,1762388706758,-1018.4755677,0.00038591,120,"2025-11-06T00:25:06.758",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252614,1762388706831,-500.0,0.00038591,120,"2025-11-06T00:25:06.831",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252615,1762388706900,-1761.18,0.00038591,120,"2025-11-06T00:25:06.900",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252616,1762388706970,-500.0,0.00038591,120,"2025-11-06T00:25:06.970",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252617,1762388707041,-500.0,0.00038591,120,"2025-11-06T00:25:07.041",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252618,1762388707113,-353.24475908,0.00038591,120,"2025-11-06T00:25:07.113",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252619,1762388707185,-1761.18,0.00038591,120,"2025-11-06T00:25:07.185",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252620,1762388707256,-1761.18,0.00038591,120,"2025-11-06T00:25:07.256",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252621,1762388707328,-1761.18,0.00038591,120,"2025-11-06T00:25:07.328",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252622,1762388707400,-1761.18,0.00038591,120,"2025-11-06T00:25:07.400",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252623,1762388707475,-1761.18,0.00038591,120,"2025-11-06T00:25:07.475",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252624,1762388707548,-1761.18,0.00038591,120,"2025-11-06T00:25:07.548",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252625,1762388707619,-1761.18,0.00038591,120,"2025-11-06T00:25:07.619",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252626,1762388707691,-1761.18,0.00038591,120,"2025-11-06T00:25:07.691",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252627,1762388707760,-1761.18,0.00038591,120,"2025-11-06T00:25:07.760",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252628,1762388707831,-1761.18,0.00038591,120,"2025-11-06T00:25:07.831",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252629,1762388707901,-1040.86,0.00038591,120,"2025-11-06T00:25:07.901",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252630,1762388707971,-1761.18,0.00038591,120,"2025-11-06T00:25:07.971",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252631,1762388708040,-1040.86,0.00038591,120,"2025-11-06T00:25:08.040",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252632,1762388708113,-1761.27178093,0.00038591,120,"2025-11-06T00:25:08.113",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252633,1762388708185,-1040.86,0.00038591,120,"2025-11-06T00:25:08.185",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252634,1762388708258,-1040.86,0.00038591,120,"2025-11-06T00:25:08.258",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252635,1762388708331,-1462.25,0.00038591,120,"2025-11-06T00:25:08.331",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252636,1762388708403,-1040.86,0.00038591,120,"2025-11-06T00:25:08.403",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252637,1762388708478,-1462.25,0.00038591,120,"2025-11-06T00:25:08.478",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252638,1762388708551,-1040.86,0.00038591,120,"2025-11-06T00:25:08.551",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252639,1762388708630,-1462.25,0.00038591,120,"2025-11-06T00:25:08.630",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252640,1762388708703,-1040.86,0.00038591,120,"2025-11-06T00:25:08.703",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252641,1762388708774,-1462.25,0.00038591,120,"2025-11-06T00:25:08.774",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252642,1762388708846,-1040.86,0.00038591,120,"2025-11-06T00:25:08.846",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252643,1762388708917,-1462.25,0.00038591,120,"2025-11-06T00:25:08.917",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252644,1762388708987,-500.0,0.00038591,120,"2025-11-06T00:25:08.987",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252645,1762388709058,-1040.86,0.00038591,120,"2025-11-06T00:25:09.058",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252646,1762388709127,-1462.25,0.00038591,120,"2025-11-06T00:25:09.127",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252647,1762388709199,-500.0,0.00038591,120,"2025-11-06T00:25:09.199",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252648,1762388709271,-1462.25,0.00038591,120,"2025-11-06T00:25:09.271",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252649,1762388709346,-1040.86,0.00038591,120,"2025-11-06T00:25:09.346",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252650,1762388709417,-500.0,0.00038591,120,"2025-11-06T00:25:09.417",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252651,1762388709489,-1462.25,0.00038591,120,"2025-11-06T00:25:09.489",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252652,1762388709562,-1040.86,0.00038591,120,"2025-11-06T00:25:09.562",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252653,1762388709637,-500.0,0.00038591,120,"2025-11-06T00:25:09.637",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252654,1762388709708,-1462.25,0.00038591,120,"2025-11-06T00:25:09.708",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252655,1762388709777,-1040.86,0.00038591,120,"2025-11-06T00:25:09.777",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252656,1762388709972,-254.1832136,0.00038591,120,"2025-11-06T00:25:09.972",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252657,1762388710042,-1462.25,0.00038591,120,"2025-11-06T00:25:10.042",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252658,1762388710111,-1040.86,0.00038591,120,"2025-11-06T00:25:10.111",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252659,1762388710180,-1462.25,0.00038591,120,"2025-11-06T00:25:10.180",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252660,1762388710250,-1040.86,0.00038591,120,"2025-11-06T00:25:10.250",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252661,1762388710322,-1462.25,0.00038591,120,"2025-11-06T00:25:10.322",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252662,1762388710393,-1462.25,0.00038591,120,"2025-11-06T00:25:10.393",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252663,1762388710464,-1040.86,0.00038591,120,"2025-11-06T00:25:10.464",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252664,1762388710534,-1462.25,0.00038591,120,"2025-11-06T00:25:10.534",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252665,1762388710603,-1040.86,0.00038591,120,"2025-11-06T00:25:10.603",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252666,1762388710672,-1462.25,0.00038591,120,"2025-11-06T00:25:10.672",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252667,1762388710742,-1040.86,0.00038591,120,"2025-11-06T00:25:10.742",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252668,1762388710810,-1462.25,0.00038591,120,"2025-11-06T00:25:10.810",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252669,1762388710880,-1040.86,0.00038591,120,"2025-11-06T00:25:10.880",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252670,1762388710950,-1462.25,0.00038591,120,"2025-11-06T00:25:10.950",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252671,1762388711033,-1040.86,0.00038591,120,"2025-11-06T00:25:11.033",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252672,1762388711107,-1462.25,0.00038591,120,"2025-11-06T00:25:11.107",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252673,1762388711179,-1040.86,0.00038591,120,"2025-11-06T00:25:11.179",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252674,1762388711256,-1462.25,0.00038591,120,"2025-11-06T00:25:11.256",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252675,1762388711332,-1040.86,0.00038591,120,"2025-11-06T00:25:11.332",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252676,1762388711407,-1462.25,0.00038591,120,"2025-11-06T00:25:11.407",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252677,1762388711481,-1040.86,0.00038591,120,"2025-11-06T00:25:11.481",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252678,1762388711554,-1462.25,0.00038591,120,"2025-11-06T00:25:11.554",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252679,1762388711630,-1462.25,0.00038591,120,"2025-11-06T00:25:11.630",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252680,1762388711705,-1040.86,0.00038591,120,"2025-11-06T00:25:11.705",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252681,1762388711780,-1040.87281728,0.00038591,120,"2025-11-06T00:25:11.780",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252682,1762388711853,-1462.25,0.00038591,120,"2025-11-06T00:25:11.853",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252683,1762388711927,-1462.38386341,0.00038591,120,"2025-11-06T00:25:11.927",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252684,1762388712001,-500.0,0.00038591,120,"2025-11-06T00:25:12.001",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252685,1762388712075,-500.0,0.00038591,120,"2025-11-06T00:25:12.075",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252686,1762388712147,-500.0,0.00038591,120,"2025-11-06T00:25:12.147",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252687,1762388712222,-500.0,0.00038591,120,"2025-11-06T00:25:12.222",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252688,1762388712297,-500.0,0.00038591,120,"2025-11-06T00:25:12.297",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252689,1762388712368,-579.76256488,0.00038591,120,"2025-11-06T00:25:12.368",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252690,1762388712438,-500.0,0.00038591,120,"2025-11-06T00:25:12.438",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252691,1762388712506,-500.0,0.00038591,120,"2025-11-06T00:25:12.506",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252692,1762388712580,-765.39,0.00038591,120,"2025-11-06T00:25:12.580",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252693,1762388712652,-500.0,0.00038591,120,"2025-11-06T00:25:12.652",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252694,1762388712724,-765.39,0.00038591,120,"2025-11-06T00:25:12.724",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252695,1762388712797,-765.39,0.00038591,120,"2025-11-06T00:25:12.797",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252696,1762388712871,-500.0,0.00038591,120,"2025-11-06T00:25:12.871",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252697,1762388712945,-500.0,0.00038591,120,"2025-11-06T00:25:12.945",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252698,1762388713020,-765.39,0.00038591,120,"2025-11-06T00:25:13.020",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252699,1762388713093,-765.39,0.00038591,120,"2025-11-06T00:25:13.093",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252700,1762388713166,-500.0,0.00038591,120,"2025-11-06T00:25:13.166",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252701,1762388713243,-765.39,0.00038591,120,"2025-11-06T00:25:13.243",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252702,1762388713313,-500.0,0.00038591,120,"2025-11-06T00:25:13.313",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252703,1762388713385,-500.0,0.00038591,120,"2025-11-06T00:25:13.385",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252704,1762388713456,-500.0,0.00038591,120,"2025-11-06T00:25:13.456",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252705,1762388713530,-765.39,0.00038591,120,"2025-11-06T00:25:13.530",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252706,1762388713601,-500.0,0.00038591,120,"2025-11-06T00:25:13.601",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252707,1762388713672,-500.0,0.00038591,120,"2025-11-06T00:25:13.672",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252708,1762388713743,-765.39,0.00038591,120,"2025-11-06T00:25:13.743",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252709,1762388713815,-500.0,0.00038591,120,"2025-11-06T00:25:13.815",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252710,1762388713887,-600.71220733,0.00038591,120,"2025-11-06T00:25:13.887",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252711,1762388713958,-765.39,0.00038591,120,"2025-11-06T00:25:13.958",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252712,1762388714030,-500.0,0.00038591,120,"2025-11-06T00:25:14.030",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252713,1762388714102,-555.95,0.00038591,120,"2025-11-06T00:25:14.102",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252714,1762388714174,-765.39,0.00038591,120,"2025-11-06T00:25:14.174",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252715,1762388714246,-500.0,0.00038591,120,"2025-11-06T00:25:14.246",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252716,1762388714318,-555.95,0.00038591,120,"2025-11-06T00:25:14.318",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252717,1762388714391,-765.39,0.00038591,120,"2025-11-06T00:25:14.391",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252718,1762388714605,-500.0,0.00038591,120,"2025-11-06T00:25:14.605",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252719,1762388714679,-555.95,0.00038591,120,"2025-11-06T00:25:14.679",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252720,1762388714752,-765.39,0.00038591,120,"2025-11-06T00:25:14.752",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252721,1762388714824,-506.74183411,0.00038591,120,"2025-11-06T00:25:14.824",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252723,1762388714895,-555.95,0.00038591,120,"2025-11-06T00:25:14.895",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252724,1762388714969,-765.39,0.00038591,120,"2025-11-06T00:25:14.969",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252725,1762388715041,-555.95,0.00038591,120,"2025-11-06T00:25:15.041",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252726,1762388715113,-765.39,0.00038591,120,"2025-11-06T00:25:15.113",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252727,1762388715184,-555.95,0.00038591,120,"2025-11-06T00:25:15.184",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252728,1762388715255,-765.39,0.00038591,120,"2025-11-06T00:25:15.255",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252729,1762388715324,-555.95,0.00038591,120,"2025-11-06T00:25:15.324",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252730,1762388715394,-765.39,0.00038591,120,"2025-11-06T00:25:15.394",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252731,1762388715464,-555.95,0.00038591,120,"2025-11-06T00:25:15.464",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252733,1762388715534,-555.95,0.00038591,120,"2025-11-06T00:25:15.534",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252734,1762388715605,-765.39,0.00038591,120,"2025-11-06T00:25:15.605",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252735,1762388715676,-555.95,0.00038591,120,"2025-11-06T00:25:15.676",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252736,1762388715747,-765.39,0.00038591,120,"2025-11-06T00:25:15.747",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252737,1762388715816,-555.95,0.00038591,120,"2025-11-06T00:25:15.816",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252738,1762388715883,-765.39,0.00038591,120,"2025-11-06T00:25:15.883",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252739,1762388715953,-555.95,0.00038591,120,"2025-11-06T00:25:15.953",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252740,1762388716022,-1858.22,0.00038591,120,"2025-11-06T00:25:16.022",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252741,1762388716091,-765.39,0.00038591,120,"2025-11-06T00:25:16.091",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252742,1762388716165,-555.95,0.00038591,120,"2025-11-06T00:25:16.165",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252743,1762388716245,-555.95,0.00038591,120,"2025-11-06T00:25:16.245",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252744,1762388716321,-1858.22,0.00038591,120,"2025-11-06T00:25:16.321",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252746,1762388716396,-765.39,0.00038591,120,"2025-11-06T00:25:16.396",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252747,1762388716468,-555.95,0.00038591,120,"2025-11-06T00:25:16.468",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252748,1762388716541,-765.39,0.00038591,120,"2025-11-06T00:25:16.541",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252749,1762388716616,-1858.22,0.00038591,120,"2025-11-06T00:25:16.616",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252750,1762388716689,-555.95,0.00038591,120,"2025-11-06T00:25:16.689",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252751,1762388716778,-765.39,0.00038591,120,"2025-11-06T00:25:16.778",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252752,1762388716876,-1858.22,0.00038591,120,"2025-11-06T00:25:16.876",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252753,1762388716973,-555.95,0.00038591,120,"2025-11-06T00:25:16.973",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252755,1762388717072,-765.56530929,0.00038591,120,"2025-11-06T00:25:17.072",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252756,1762388717169,-1858.22,0.00038591,120,"2025-11-06T00:25:17.169",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252757,1762388717257,-555.95,0.00038591,120,"2025-11-06T00:25:17.257",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252758,1762388717346,-1858.22,0.00038591,120,"2025-11-06T00:25:17.346",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252759,1762388717433,-1858.22,0.00038591,120,"2025-11-06T00:25:17.433",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252760,1762388717521,-555.95,0.00038591,120,"2025-11-06T00:25:17.521",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252761,1762388717609,-1858.22,0.00038591,120,"2025-11-06T00:25:17.609",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252763,1762388717698,-555.95,0.00038591,120,"2025-11-06T00:25:17.698",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252764,1762388717786,-1858.22,0.00038591,120,"2025-11-06T00:25:17.786",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252765,1762388717873,-555.95,0.00038591,120,"2025-11-06T00:25:17.873",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252766,1762388717959,-1858.22,0.00038591,120,"2025-11-06T00:25:17.959",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252767,1762388718045,-555.95,0.00038591,120,"2025-11-06T00:25:18.045",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252768,1762388718128,-1858.22,0.00038591,120,"2025-11-06T00:25:18.128",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252769,1762388718213,-555.95,0.00038591,120,"2025-11-06T00:25:18.213",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252771,1762388718300,-1858.22,0.00038591,120,"2025-11-06T00:25:18.300",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252772,1762388718386,-555.98252475,0.00038591,120,"2025-11-06T00:25:18.386",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252773,1762388718480,-500.0,0.00038591,120,"2025-11-06T00:25:18.480",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252774,1762388718570,-1858.22,0.00038591,120,"2025-11-06T00:25:18.570",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252775,1762388718661,-500.0,0.00038591,120,"2025-11-06T00:25:18.661",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252776,1762388718746,-1858.22,0.00038591,120,"2025-11-06T00:25:18.746",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252777,1762388718831,-500.0,0.00038591,120,"2025-11-06T00:25:18.831",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252778,1762388718917,-1858.22,0.00038591,120,"2025-11-06T00:25:18.917",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252780,1762388719004,-500.0,0.00038591,120,"2025-11-06T00:25:19.004",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252781,1762388719092,-1858.22,0.00038591,120,"2025-11-06T00:25:19.092",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252782,1762388719177,-500.0,0.00038591,120,"2025-11-06T00:25:19.177",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252783,1762388719265,-500.0,0.00038591,120,"2025-11-06T00:25:19.265",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252784,1762388719353,-1858.22,0.00038591,120,"2025-11-06T00:25:19.353",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252786,1762388719607,-504.48264081,0.00038591,120,"2025-11-06T00:25:19.607",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252787,1762388719681,-1858.22,0.00038591,120,"2025-11-06T00:25:19.681",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252788,1762388719754,-1858.22,0.00038591,120,"2025-11-06T00:25:19.754",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252789,1762388719828,-1858.22,0.00038591,120,"2025-11-06T00:25:19.828",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252790,1762388719901,-500.0,0.00038591,120,"2025-11-06T00:25:19.901",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252791,1762388719973,-1858.22,0.00038591,120,"2025-11-06T00:25:19.973",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252792,1762388720043,-500.0,0.00038591,120,"2025-11-06T00:25:20.043",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252793,1762388720112,-1858.22,0.00038591,120,"2025-11-06T00:25:20.112",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252794,1762388720182,-500.0,0.00038591,120,"2025-11-06T00:25:20.182",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252796,1762388720252,-1858.22,0.00038591,120,"2025-11-06T00:25:20.252",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252797,1762388720322,-500.0,0.00038591,120,"2025-11-06T00:25:20.322",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252798,1762388720391,-1858.37915404,0.00038591,120,"2025-11-06T00:25:20.391",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252799,1762388720463,-500.0,0.00038591,120,"2025-11-06T00:25:20.463",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252800,1762388720535,-415.34031402,0.00038591,120,"2025-11-06T00:25:20.535",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252801,1762388720606,-500.0,0.00038591,120,"2025-11-06T00:25:20.606",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252802,1762388720675,-500.0,0.00038591,120,"2025-11-06T00:25:20.675",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252803,1762388720743,-500.0,0.00038591,120,"2025-11-06T00:25:20.743",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252804,1762388720814,-500.0,0.00038591,120,"2025-11-06T00:25:20.814",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252806,1762388720884,-500.0,0.00038591,120,"2025-11-06T00:25:20.884",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252807,1762388720953,-500.0,0.00038591,120,"2025-11-06T00:25:20.953",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252808,1762388721022,-500.0,0.00038591,120,"2025-11-06T00:25:21.022",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252809,1762388721092,-500.0,0.00038591,120,"2025-11-06T00:25:21.092",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252810,1762388721164,-500.0,0.00038591,120,"2025-11-06T00:25:21.164",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252811,1762388721235,-500.0,0.00038591,120,"2025-11-06T00:25:21.235",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252812,1762388721303,-500.0,0.00038591,120,"2025-11-06T00:25:21.303",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252813,1762388721372,-500.0,0.00038591,120,"2025-11-06T00:25:21.372",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252814,1762388721442,-500.0,0.00038591,120,"2025-11-06T00:25:21.442",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252816,1762388721512,-505.16139568,0.00038591,120,"2025-11-06T00:25:21.512",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252817,1762388721584,-500.0,0.00038591,120,"2025-11-06T00:25:21.584",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252818,1762388721657,-217.15359324,0.00038591,120,"2025-11-06T00:25:21.657",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252819,1762388721727,-500.0,0.00038591,120,"2025-11-06T00:25:21.727",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252820,1762388721796,-500.0,0.00038591,120,"2025-11-06T00:25:21.796",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252821,1762388721865,-500.0,0.00038591,120,"2025-11-06T00:25:21.865",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252822,1762388721935,-500.0,0.00038591,120,"2025-11-06T00:25:21.935",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252823,1762388722007,-295.91958806,0.00038591,120,"2025-11-06T00:25:22.007",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252824,1762388722083,-500.0,0.00038591,120,"2025-11-06T00:25:22.083",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252825,1762388722160,-500.0,0.00038591,120,"2025-11-06T00:25:22.160",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252826,1762388722237,-500.0,0.00038591,120,"2025-11-06T00:25:22.237",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252827,1762388722311,-500.0,0.00038591,120,"2025-11-06T00:25:22.311",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252828,1762388722390,-500.0,0.00038591,120,"2025-11-06T00:25:22.390",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252829,1762388722464,-500.0,0.00038591,120,"2025-11-06T00:25:22.464",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252830,1762388722538,-277.0480753,0.00038591,120,"2025-11-06T00:25:22.538",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252831,1762388722612,-504.05258755,0.00038591,120,"2025-11-06T00:25:22.612",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252832,1762388722684,-1001.99,0.00038591,120,"2025-11-06T00:25:22.684",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252833,1762388722755,-1001.99,0.00038591,120,"2025-11-06T00:25:22.755",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252834,1762388722827,-1001.99,0.00038591,120,"2025-11-06T00:25:22.827",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252835,1762388722899,-1001.99,0.00038591,120,"2025-11-06T00:25:22.899",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252836,1762388722973,-1001.99,0.00038591,120,"2025-11-06T00:25:22.973",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252837,1762388723043,-1001.99,0.00038591,120,"2025-11-06T00:25:23.043",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252838,1762388723114,-1001.99,0.00038591,120,"2025-11-06T00:25:23.114",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252839,1762388723186,-1001.99,0.00038591,120,"2025-11-06T00:25:23.186",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252840,1762388723258,-500.0,0.00038591,120,"2025-11-06T00:25:23.258",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252841,1762388723328,-1001.99,0.00038591,120,"2025-11-06T00:25:23.328",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252842,1762388723402,-500.0,0.00038591,120,"2025-11-06T00:25:23.402",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252843,1762388723476,-1001.99,0.00038591,120,"2025-11-06T00:25:23.476",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252844,1762388723554,-500.0,0.00038591,120,"2025-11-06T00:25:23.554",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252845,1762388723628,-1001.99,0.00038591,120,"2025-11-06T00:25:23.628",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252846,1762388723703,-500.0,0.00038591,120,"2025-11-06T00:25:23.703",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252847,1762388723777,-1001.99,0.00038591,120,"2025-11-06T00:25:23.777",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252848,1762388723848,-1001.99,0.00038591,120,"2025-11-06T00:25:23.848",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252849,1762388723921,-500.0,0.00038591,120,"2025-11-06T00:25:23.921",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252850,1762388723996,-1001.99,0.00038591,120,"2025-11-06T00:25:23.996",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252851,1762388724069,-500.0,0.00038591,120,"2025-11-06T00:25:24.069",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252852,1762388724144,-1001.99,0.00038591,120,"2025-11-06T00:25:24.144",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252853,1762388724222,-500.0,0.00038591,120,"2025-11-06T00:25:24.222",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252854,1762388724297,-1001.99,0.00038591,120,"2025-11-06T00:25:24.297",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252855,1762388724373,-500.0,0.00038591,120,"2025-11-06T00:25:24.373",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252856,1762388724449,-1001.99,0.00038591,120,"2025-11-06T00:25:24.449",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252857,1762388724524,-500.0,0.00038591,120,"2025-11-06T00:25:24.524",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252858,1762388724598,-1001.99,0.00038591,120,"2025-11-06T00:25:24.598",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252859,1762388724674,-500.0,0.00038591,120,"2025-11-06T00:25:24.674",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252860,1762388724903,-1001.99,0.00038591,120,"2025-11-06T00:25:24.903",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252861,1762388724976,-500.0,0.00038591,120,"2025-11-06T00:25:24.976",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252862,1762388725046,-500.0,0.00038591,120,"2025-11-06T00:25:25.046",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252863,1762388725115,-1001.99,0.00038591,120,"2025-11-06T00:25:25.115",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252864,1762388725182,-500.0,0.00038591,120,"2025-11-06T00:25:25.182",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252865,1762388725252,-1001.99,0.00038591,120,"2025-11-06T00:25:25.252",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252866,1762388725320,-500.0,0.00038591,120,"2025-11-06T00:25:25.320",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252867,1762388725393,-1001.99,0.00038591,120,"2025-11-06T00:25:25.393",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252868,1762388725464,-500.0,0.00038591,120,"2025-11-06T00:25:25.464",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252869,1762388725536,-500.0,0.00038591,120,"2025-11-06T00:25:25.536",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252870,1762388725607,-1001.99,0.00038591,120,"2025-11-06T00:25:25.607",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252871,1762388725677,-500.0,0.00038591,120,"2025-11-06T00:25:25.677",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252872,1762388725750,-1002.17046239,0.00038591,120,"2025-11-06T00:25:25.750",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252873,1762388725820,-500.0,0.00038591,120,"2025-11-06T00:25:25.820",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252874,1762388725891,-500.0,0.00038591,120,"2025-11-06T00:25:25.891",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252875,1762388725962,-500.0,0.00038591,120,"2025-11-06T00:25:25.962",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252876,1762388726033,-500.0,0.00038591,120,"2025-11-06T00:25:26.033",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252877,1762388726104,-866.73,0.00038591,120,"2025-11-06T00:25:26.104",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252878,1762388726174,-209.30754582,0.00038591,120,"2025-11-06T00:25:26.174",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252879,1762388726256,-866.73,0.00038591,120,"2025-11-06T00:25:26.256",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252880,1762388726331,-866.73,0.00038591,120,"2025-11-06T00:25:26.331",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252881,1762388726403,-866.73,0.00038591,120,"2025-11-06T00:25:26.403",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252882,1762388726477,-866.73,0.00038591,120,"2025-11-06T00:25:26.477",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252883,1762388726551,-866.73,0.00038591,120,"2025-11-06T00:25:26.551",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252884,1762388726623,-866.73,0.00038591,120,"2025-11-06T00:25:26.623",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252885,1762388726697,-866.73,0.00038591,120,"2025-11-06T00:25:26.697",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252886,1762388726768,-866.73,0.00038591,120,"2025-11-06T00:25:26.768",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252887,1762388726841,-866.73,0.00038591,120,"2025-11-06T00:25:26.841",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252888,1762388726912,-866.73,0.00038591,120,"2025-11-06T00:25:26.912",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252889,1762388726985,-866.73,0.00038591,120,"2025-11-06T00:25:26.985",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252890,1762388727059,-866.73,0.00038591,120,"2025-11-06T00:25:27.059",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252891,1762388727130,-866.73,0.00038591,120,"2025-11-06T00:25:27.130",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252892,1762388727203,-866.73,0.00038591,120,"2025-11-06T00:25:27.203",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252893,1762388727275,-866.73,0.00038591,120,"2025-11-06T00:25:27.275",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252894,1762388727345,-866.73,0.00038591,120,"2025-11-06T00:25:27.345",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252895,1762388727420,-866.73,0.00038591,120,"2025-11-06T00:25:27.420",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252896,1762388727497,-866.73,0.00038591,120,"2025-11-06T00:25:27.497",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252897,1762388727572,-866.73,0.00038591,120,"2025-11-06T00:25:27.572",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252898,1762388727646,-866.73,0.00038591,120,"2025-11-06T00:25:27.646",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252899,1762388727720,-866.73,0.00038591,120,"2025-11-06T00:25:27.720",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252900,1762388727792,-866.73,0.00038591,120,"2025-11-06T00:25:27.792",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252901,1762388727865,-866.92229045,0.00038591,120,"2025-11-06T00:25:27.865",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252902,1762388727938,-500.0,0.00038591,120,"2025-11-06T00:25:27.938",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252903,1762388728011,-500.0,0.00038591,120,"2025-11-06T00:25:28.011",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252904,1762388728079,-500.0,0.00038591,120,"2025-11-06T00:25:28.079",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252905,1762388728149,-500.0,0.00038591,120,"2025-11-06T00:25:28.149",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252906,1762388728222,-511.3714854,0.00038591,120,"2025-11-06T00:25:28.222",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252907,1762388728294,-737.2,0.00038591,120,"2025-11-06T00:25:28.294",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252908,1762388728365,-737.2,0.00038591,120,"2025-11-06T00:25:28.365",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252909,1762388728438,-737.2,0.00038591,120,"2025-11-06T00:25:28.438",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252910,1762388728510,-737.2,0.00038591,120,"2025-11-06T00:25:28.510",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252911,1762388728582,-737.2,0.00038591,120,"2025-11-06T00:25:28.582",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252912,1762388728655,-737.2,0.00038591,120,"2025-11-06T00:25:28.655",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252913,1762388728728,-737.2,0.00038591,120,"2025-11-06T00:25:28.728",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252914,1762388728799,-737.2,0.00038591,120,"2025-11-06T00:25:28.799",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252915,1762388728870,-737.2,0.00038591,120,"2025-11-06T00:25:28.870",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252916,1762388728939,-737.2,0.00038591,120,"2025-11-06T00:25:28.939",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252917,1762388729010,-737.2,0.00038591,120,"2025-11-06T00:25:29.010",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252918,1762388729078,-737.2,0.00038591,120,"2025-11-06T00:25:29.078",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252919,1762388729149,-737.2,0.00038591,120,"2025-11-06T00:25:29.149",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252920,1762388729225,-737.2,0.00038591,120,"2025-11-06T00:25:29.225",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252921,1762388729296,-1317.27,0.00038591,120,"2025-11-06T00:25:29.296",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252922,1762388729364,-737.2,0.00038591,120,"2025-11-06T00:25:29.364",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252923,1762388729433,-1317.27,0.00038591,120,"2025-11-06T00:25:29.433",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252924,1762388729504,-1317.27,0.00038591,120,"2025-11-06T00:25:29.504",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252925,1762388729577,-421.51972989,0.00038591,120,"2025-11-06T00:25:29.577",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252926,1762388729649,-737.2,0.00038591,120,"2025-11-06T00:25:29.649",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252927,1762388729721,-1317.27,0.00038591,120,"2025-11-06T00:25:29.721",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252928,1762388729790,-737.2,0.00038591,120,"2025-11-06T00:25:29.790",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252929,1762388729860,-1317.27,0.00038591,120,"2025-11-06T00:25:29.860",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252930,1762388729930,-737.2,0.00038591,120,"2025-11-06T00:25:29.930",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252931,1762388730002,-1317.27,0.00038591,120,"2025-11-06T00:25:30.002",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252932,1762388730072,-737.2,0.00038591,120,"2025-11-06T00:25:30.072",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252933,1762388730142,-737.2,0.00038591,120,"2025-11-06T00:25:30.142",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252934,1762388730215,-737.2,0.00038591,120,"2025-11-06T00:25:30.215",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252935,1762388730285,-737.2,0.00038591,120,"2025-11-06T00:25:30.285",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252936,1762388730355,-737.2,0.00038591,120,"2025-11-06T00:25:30.355",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252937,1762388730426,-737.30294257,0.00038591,120,"2025-11-06T00:25:30.426",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252938,1762388730499,-1317.27,0.00038591,120,"2025-11-06T00:25:30.499",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252939,1762388730570,-1317.27,0.00038591,120,"2025-11-06T00:25:30.570",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252940,1762388730640,-1317.27,0.00038591,120,"2025-11-06T00:25:30.640",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252941,1762388730711,-1317.27,0.00038591,120,"2025-11-06T00:25:30.711",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252942,1762388730779,-1317.27,0.00038591,120,"2025-11-06T00:25:30.779",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252943,1762388730847,-1317.27,0.00038591,120,"2025-11-06T00:25:30.847",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252944,1762388730916,-1317.27,0.00038591,120,"2025-11-06T00:25:30.916",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252945,1762388730985,-500.0,0.00038591,60,"2025-11-06T00:25:30.985",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252946,1762388731055,-1317.27,0.00038591,120,"2025-11-06T00:25:31.055",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252947,1762388731126,-500.0,0.00038591,60,"2025-11-06T00:25:31.126",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252948,1762388731199,-500.0,0.00038591,60,"2025-11-06T00:25:31.199",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252949,1762388731268,-1317.27,0.00038591,120,"2025-11-06T00:25:31.268",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252950,1762388731339,-500.0,0.00038591,60,"2025-11-06T00:25:31.339",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252951,1762388731408,-1317.27,0.00038591,120,"2025-11-06T00:25:31.408",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252952,1762388731476,-500.0,0.00038591,60,"2025-11-06T00:25:31.476",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252953,1762388731547,-1317.27,0.00038591,120,"2025-11-06T00:25:31.547",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252954,1762388731617,-256.28249807,0.00038591,60,"2025-11-06T00:25:31.617",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252955,1762388731687,-1317.27,0.00038591,120,"2025-11-06T00:25:31.687",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252956,1762388731758,-1317.27,0.00038591,120,"2025-11-06T00:25:31.758",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252957,1762388731838,-1317.27,0.00038591,120,"2025-11-06T00:25:31.838",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252958,1762388731909,-1317.27,0.00038591,120,"2025-11-06T00:25:31.909",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252959,1762388731980,-1317.27,0.00038591,120,"2025-11-06T00:25:31.980",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252960,1762388732051,-1317.27,0.00038591,120,"2025-11-06T00:25:32.051",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252961,1762388732319,-1317.35576722,0.00038591,120,"2025-11-06T00:25:32.319",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252962,1762388732388,-523.76272851,0.00038591,120,"2025-11-06T00:25:32.388",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252963,1762388732458,-500.0,0.00038591,120,"2025-11-06T00:25:32.458",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252964,1762388732530,-500.0,0.00038591,120,"2025-11-06T00:25:32.530",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252965,1762388732601,-500.0,0.00038591,120,"2025-11-06T00:25:32.601",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252966,1762388732673,-500.0,0.00038591,120,"2025-11-06T00:25:32.673",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252967,1762388732747,-500.0,0.00038591,120,"2025-11-06T00:25:32.747",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252968,1762388732823,-500.0,0.00038591,120,"2025-11-06T00:25:32.823",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252969,1762388732898,-500.0,0.00038591,120,"2025-11-06T00:25:32.898",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252970,1762388732975,-530.86232283,0.00038591,120,"2025-11-06T00:25:32.975",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252971,1762388733046,-500.0,0.00038591,120,"2025-11-06T00:25:33.046",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252972,1762388733117,-500.0,0.00038591,120,"2025-11-06T00:25:33.117",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252973,1762388733187,-500.0,0.00038591,120,"2025-11-06T00:25:33.187",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252974,1762388733258,-500.0,0.00038591,120,"2025-11-06T00:25:33.258",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252975,1762388733329,-500.0,0.00038591,120,"2025-11-06T00:25:33.329",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252976,1762388733400,-500.0,0.00038591,120,"2025-11-06T00:25:33.400",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252977,1762388733470,-500.0,0.00038591,120,"2025-11-06T00:25:33.470",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252978,1762388733541,-500.0,0.00038591,120,"2025-11-06T00:25:33.541",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252979,1762388733611,-500.0,0.00038591,120,"2025-11-06T00:25:33.611",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252980,1762388733682,-500.0,0.00038591,120,"2025-11-06T00:25:33.682",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252981,1762388733753,-500.0,0.00038591,120,"2025-11-06T00:25:33.753",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252982,1762388733824,-500.0,0.00038591,120,"2025-11-06T00:25:33.824",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252983,1762388733890,-500.0,0.00038591,120,"2025-11-06T00:25:33.890",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252984,1762388733957,-500.0,0.00038591,120,"2025-11-06T00:25:33.957",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252985,1762388734026,-500.0,0.00038591,120,"2025-11-06T00:25:34.026",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252986,1762388734093,-500.0,0.00038591,120,"2025-11-06T00:25:34.093",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252987,1762388734163,-500.0,0.00038591,120,"2025-11-06T00:25:34.163",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252988,1762388734233,-500.0,0.00038591,120,"2025-11-06T00:25:34.233",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252989,1762388734307,-500.0,0.00038591,120,"2025-11-06T00:25:34.307",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252990,1762388734377,-500.0,0.00038591,120,"2025-11-06T00:25:34.377",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252991,1762388734448,-500.0,0.00038591,120,"2025-11-06T00:25:34.448",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252992,1762388734518,-500.0,0.00038591,120,"2025-11-06T00:25:34.518",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252993,1762388734587,-437.24388031,0.00038591,120,"2025-11-06T00:25:34.587",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252994,1762388734660,-500.0,0.00038591,120,"2025-11-06T00:25:34.660",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252995,1762388734730,-500.0,0.00038591,120,"2025-11-06T00:25:34.730",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252996,1762388734802,-500.0,0.00038591,120,"2025-11-06T00:25:34.802",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252997,1762388734871,-500.0,0.00038591,120,"2025-11-06T00:25:34.871",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252998,1762388734940,-564.39262009,0.00038591,120,"2025-11-06T00:25:34.940",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393252999,1762388735010,-199.27812725,0.00038591,120,"2025-11-06T00:25:35.010",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253000,1762388735080,-500.91611906,0.00038591,120,"2025-11-06T00:25:35.080",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253001,1762388735150,-518.23797259,0.00038591,120,"2025-11-06T00:25:35.150",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253002,1762388735223,-713.4,0.00038591,120,"2025-11-06T00:25:35.223",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253003,1762388735293,-713.4,0.00038591,120,"2025-11-06T00:25:35.293",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253004,1762388735365,-713.4,0.00038591,120,"2025-11-06T00:25:35.365",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253005,1762388735439,-713.4,0.00038591,120,"2025-11-06T00:25:35.439",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253006,1762388735511,-713.4,0.00038591,120,"2025-11-06T00:25:35.511",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253007,1762388735585,-713.4,0.00038591,120,"2025-11-06T00:25:35.585",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253008,1762388735662,-500.0,0.00038591,120,"2025-11-06T00:25:35.662",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253009,1762388735735,-713.4,0.00038591,120,"2025-11-06T00:25:35.735",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253010,1762388735802,-713.4,0.00038591,120,"2025-11-06T00:25:35.802",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253011,1762388735869,-713.4,0.00038591,120,"2025-11-06T00:25:35.869",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253012,1762388735940,-713.4,0.00038591,120,"2025-11-06T00:25:35.940",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253013,1762388736014,-713.4,0.00038591,120,"2025-11-06T00:25:36.014",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253014,1762388736085,-713.4,0.00038591,120,"2025-11-06T00:25:36.085",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253015,1762388736159,-713.4,0.00038591,120,"2025-11-06T00:25:36.159",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253016,1762388736236,-713.4,0.00038591,120,"2025-11-06T00:25:36.236",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253017,1762388736307,-713.4,0.00038591,120,"2025-11-06T00:25:36.307",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253018,1762388736379,-713.4,0.00038591,120,"2025-11-06T00:25:36.379",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253019,1762388736450,-713.4,0.00038591,120,"2025-11-06T00:25:36.450",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253020,1762388736520,-713.4,0.00038591,120,"2025-11-06T00:25:36.520",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253021,1762388736601,-713.4,0.00038591,120,"2025-11-06T00:25:36.601",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253022,1762388736675,-713.4,0.00038591,120,"2025-11-06T00:25:36.675",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253023,1762388736746,-713.4,0.00038591,120,"2025-11-06T00:25:36.746",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253024,1762388736817,-713.4,0.00038591,120,"2025-11-06T00:25:36.817",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253025,1762388736887,-713.4,0.00038591,120,"2025-11-06T00:25:36.887",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253026,1762388736962,-713.56820971,0.00038591,120,"2025-11-06T00:25:36.962",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253027,1762388737034,-979.42,0.00038591,120,"2025-11-06T00:25:37.034",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253028,1762388737104,-979.42,0.00038591,120,"2025-11-06T00:25:37.104",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253029,1762388737175,-979.42,0.00038591,120,"2025-11-06T00:25:37.175",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253030,1762388737246,-1599.55,0.00038591,120,"2025-11-06T00:25:37.246",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253031,1762388737315,-979.42,0.00038591,120,"2025-11-06T00:25:37.315",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253032,1762388737381,-1599.55,0.00038591,120,"2025-11-06T00:25:37.381",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253033,1762388737452,-979.42,0.00038591,120,"2025-11-06T00:25:37.452",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253034,1762388737525,-1599.55,0.00038591,120,"2025-11-06T00:25:37.525",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253035,1762388737594,-979.42,0.00038591,120,"2025-11-06T00:25:37.594",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253036,1762388737664,-1599.55,0.00038591,120,"2025-11-06T00:25:37.664",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253037,1762388737732,-979.42,0.00038591,120,"2025-11-06T00:25:37.732",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253038,1762388737801,-1599.55,0.00038591,120,"2025-11-06T00:25:37.801",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253039,1762388737872,-979.42,0.00038591,120,"2025-11-06T00:25:37.872",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253040,1762388737944,-1599.55,0.00038591,120,"2025-11-06T00:25:37.944",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253041,1762388738015,-1599.55,0.00038591,120,"2025-11-06T00:25:38.015",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253042,1762388738094,-1599.55,0.00038591,120,"2025-11-06T00:25:38.094",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253043,1762388738172,-979.42,0.00038591,120,"2025-11-06T00:25:38.172",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253044,1762388738246,-1599.55,0.00038591,120,"2025-11-06T00:25:38.246",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253045,1762388738318,-979.42,0.00038591,120,"2025-11-06T00:25:38.318",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253046,1762388738390,-1599.55,0.00038591,120,"2025-11-06T00:25:38.390",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253047,1762388738461,-979.42,0.00038591,120,"2025-11-06T00:25:38.461",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253048,1762388738532,-1599.55,0.00038591,120,"2025-11-06T00:25:38.532",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253049,1762388738606,-979.42,0.00038591,120,"2025-11-06T00:25:38.606",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253050,1762388738676,-1599.55,0.00038591,120,"2025-11-06T00:25:38.676",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253051,1762388738749,-1599.55,0.00038591,120,"2025-11-06T00:25:38.749",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253052,1762388738820,-979.42,0.00038591,120,"2025-11-06T00:25:38.820",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253053,1762388738893,-1599.55,0.00038591,120,"2025-11-06T00:25:38.893",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253054,1762388738965,-1599.55,0.00038591,120,"2025-11-06T00:25:38.965",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253055,1762388739039,-979.42,0.00038591,120,"2025-11-06T00:25:39.039",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253056,1762388739108,-1599.55,0.00038591,120,"2025-11-06T00:25:39.108",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253057,1762388739180,-979.42,0.00038591,120,"2025-11-06T00:25:39.180",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253058,1762388739253,-1599.55,0.00038591,120,"2025-11-06T00:25:39.253",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253059,1762388739324,-500.0,0.00038591,120,"2025-11-06T00:25:39.324",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253060,1762388739397,-979.42,0.00038591,120,"2025-11-06T00:25:39.397",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253061,1762388739471,-1599.55,0.00038591,120,"2025-11-06T00:25:39.471",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253062,1762388739544,-500.0,0.00038591,120,"2025-11-06T00:25:39.544",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253063,1762388739618,-979.42,0.00038591,120,"2025-11-06T00:25:39.618",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253064,1762388739690,-1599.55,0.00038591,120,"2025-11-06T00:25:39.690",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253065,1762388739944,-500.0,0.00038591,120,"2025-11-06T00:25:39.944",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253066,1762388740016,-979.42,0.00038591,120,"2025-11-06T00:25:40.016",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253067,1762388740087,-1599.55,0.00038591,120,"2025-11-06T00:25:40.087",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253068,1762388740160,-500.0,0.00038591,120,"2025-11-06T00:25:40.160",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253069,1762388740235,-979.42,0.00038591,120,"2025-11-06T00:25:40.235",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253070,1762388740306,-1599.55,0.00038591,120,"2025-11-06T00:25:40.306",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253071,1762388740377,-500.0,0.00038591,120,"2025-11-06T00:25:40.377",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253072,1762388740448,-979.42,0.00038591,120,"2025-11-06T00:25:40.448",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253073,1762388740518,-1599.55,0.00038591,120,"2025-11-06T00:25:40.518",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253074,1762388740588,-979.42,0.00038591,120,"2025-11-06T00:25:40.588",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253075,1762388740664,-500.0,0.00038591,120,"2025-11-06T00:25:40.664",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253076,1762388740735,-1599.55,0.00038591,120,"2025-11-06T00:25:40.735",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253077,1762388740803,-979.42,0.00038591,120,"2025-11-06T00:25:40.803",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253078,1762388740873,-500.0,0.00038591,120,"2025-11-06T00:25:40.873",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253079,1762388740945,-1599.77634519,0.00038591,120,"2025-11-06T00:25:40.945",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253080,1762388741013,-500.0,0.00038591,120,"2025-11-06T00:25:41.013",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253081,1762388741083,-979.42,0.00038591,120,"2025-11-06T00:25:41.083",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253082,1762388741154,-979.46535882,0.00038591,120,"2025-11-06T00:25:41.154",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253083,1762388741231,-500.0,0.00038591,120,"2025-11-06T00:25:41.231",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253084,1762388741315,-500.0,0.00038591,120,"2025-11-06T00:25:41.315",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253085,1762388741384,-500.0,0.00038591,120,"2025-11-06T00:25:41.384",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253086,1762388741453,-500.0,0.00038591,120,"2025-11-06T00:25:41.453",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253087,1762388741524,-500.0,0.00038591,120,"2025-11-06T00:25:41.524",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253088,1762388741596,-500.0,0.00038591,120,"2025-11-06T00:25:41.596",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253089,1762388741667,-500.0,0.00038591,120,"2025-11-06T00:25:41.667",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253090,1762388741741,-500.0,0.00038591,120,"2025-11-06T00:25:41.741",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253091,1762388741811,-500.0,0.00038591,120,"2025-11-06T00:25:41.811",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253092,1762388741880,-306.12889476,0.00038591,120,"2025-11-06T00:25:41.880",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253093,1762388741949,-500.0,0.00038591,120,"2025-11-06T00:25:41.949",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253094,1762388742020,-500.0,0.00038591,120,"2025-11-06T00:25:42.020",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253095,1762388742089,-500.0,0.00038591,120,"2025-11-06T00:25:42.089",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253096,1762388742160,-583.1,0.00038591,120,"2025-11-06T00:25:42.160",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253097,1762388742235,-500.0,0.00038591,120,"2025-11-06T00:25:42.235",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253098,1762388742309,-583.1,0.00038591,120,"2025-11-06T00:25:42.309",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253099,1762388742382,-500.0,0.00038591,120,"2025-11-06T00:25:42.382",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253100,1762388742452,-583.1,0.00038591,120,"2025-11-06T00:25:42.452",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253101,1762388742526,-500.0,0.00038591,120,"2025-11-06T00:25:42.526",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253102,1762388742598,-583.1,0.00038591,120,"2025-11-06T00:25:42.598",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253103,1762388742670,-473.86581384,0.00038591,120,"2025-11-06T00:25:42.670",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253104,1762388742738,-583.1,0.00038591,120,"2025-11-06T00:25:42.738",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253105,1762388742804,-583.1,0.00038591,120,"2025-11-06T00:25:42.804",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253106,1762388742872,-583.1,0.00038591,120,"2025-11-06T00:25:42.872",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253107,1762388742943,-583.1,0.00038591,120,"2025-11-06T00:25:42.943",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253108,1762388743012,-500.0,0.00038591,120,"2025-11-06T00:25:43.012",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253109,1762388743080,-500.0,0.00038591,120,"2025-11-06T00:25:43.080",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253110,1762388743150,-583.1,0.00038591,120,"2025-11-06T00:25:43.150",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253111,1762388743223,-500.0,0.00038591,120,"2025-11-06T00:25:43.223",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253112,1762388743294,-583.1,0.00038591,120,"2025-11-06T00:25:43.294",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253113,1762388743366,-500.0,0.00038591,120,"2025-11-06T00:25:43.366",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253114,1762388743438,-583.1,0.00038591,120,"2025-11-06T00:25:43.438",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253115,1762388743514,-500.0,0.00038591,120,"2025-11-06T00:25:43.514",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253116,1762388743589,-500.0,0.00038591,120,"2025-11-06T00:25:43.589",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253117,1762388743663,-583.1,0.00038591,120,"2025-11-06T00:25:43.663",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253118,1762388743736,-500.0,0.00038591,120,"2025-11-06T00:25:43.736",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253119,1762388743806,-500.0,0.00038591,120,"2025-11-06T00:25:43.806",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253120,1762388743876,-583.1,0.00038591,120,"2025-11-06T00:25:43.876",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253121,1762388743947,-500.0,0.00038591,120,"2025-11-06T00:25:43.947",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253122,1762388744018,-162.35353547,0.00038591,120,"2025-11-06T00:25:44.018",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253123,1762388744089,-583.1,0.00038591,120,"2025-11-06T00:25:44.089",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253124,1762388744163,-583.1,0.00038591,120,"2025-11-06T00:25:44.163",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253125,1762388744235,-500.0,0.00038591,120,"2025-11-06T00:25:44.235",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253126,1762388744306,-583.1,0.00038591,120,"2025-11-06T00:25:44.306",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253127,1762388744379,-500.0,0.00038591,120,"2025-11-06T00:25:44.379",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253128,1762388744448,-583.1,0.00038591,120,"2025-11-06T00:25:44.448",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253129,1762388744519,-500.0,0.00038591,120,"2025-11-06T00:25:44.519",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253130,1762388744590,-583.1,0.00038591,120,"2025-11-06T00:25:44.590",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253131,1762388744661,-504.81191609,0.00038591,120,"2025-11-06T00:25:44.661",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253132,1762388744730,-583.1,0.00038591,120,"2025-11-06T00:25:44.730",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253133,1762388744813,-526.88,0.00038591,120,"2025-11-06T00:25:44.813",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253134,1762388744884,-583.1,0.00038591,120,"2025-11-06T00:25:44.884",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253135,1762388744955,-526.88,0.00038591,120,"2025-11-06T00:25:44.955",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253136,1762388745024,-583.1,0.00038591,120,"2025-11-06T00:25:45.024",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253137,1762388745096,-526.88,0.00038591,120,"2025-11-06T00:25:45.096",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253138,1762388745172,-583.1,0.00038591,120,"2025-11-06T00:25:45.172",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253139,1762388745247,-526.88,0.00038591,120,"2025-11-06T00:25:45.247",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253140,1762388745319,-1519.34,0.00038591,120,"2025-11-06T00:25:45.319",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253141,1762388745392,-583.1,0.00038591,120,"2025-11-06T00:25:45.392",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253142,1762388745466,-526.88,0.00038591,120,"2025-11-06T00:25:45.466",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253143,1762388745537,-583.24462535,0.00038591,120,"2025-11-06T00:25:45.537",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253144,1762388745607,-526.88,0.00038591,120,"2025-11-06T00:25:45.607",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253145,1762388745677,-1519.34,0.00038591,120,"2025-11-06T00:25:45.677",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253146,1762388745747,-526.88,0.00038591,120,"2025-11-06T00:25:45.747",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253147,1762388745816,-1519.34,0.00038591,120,"2025-11-06T00:25:45.816",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253148,1762388745890,-526.88,0.00038591,120,"2025-11-06T00:25:45.890",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253149,1762388745960,-1519.34,0.00038591,120,"2025-11-06T00:25:45.960",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253150,1762388746030,-526.88,0.00038591,120,"2025-11-06T00:25:46.030",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253151,1762388746102,-1519.34,0.00038591,120,"2025-11-06T00:25:46.102",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253152,1762388746174,-526.88,0.00038591,120,"2025-11-06T00:25:46.174",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253153,1762388746244,-1519.34,0.00038591,120,"2025-11-06T00:25:46.244",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253154,1762388746315,-526.88,0.00038591,120,"2025-11-06T00:25:46.315",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253155,1762388746384,-526.88,0.00038591,120,"2025-11-06T00:25:46.384",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253156,1762388746454,-1519.34,0.00038591,120,"2025-11-06T00:25:46.454",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253157,1762388746524,-526.88,0.00038591,120,"2025-11-06T00:25:46.524",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253158,1762388746595,-1147.37,0.00038591,120,"2025-11-06T00:25:46.595",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253159,1762388746667,-1519.34,0.00038591,120,"2025-11-06T00:25:46.667",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253160,1762388746737,-526.88,0.00038591,120,"2025-11-06T00:25:46.737",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253161,1762388746806,-1147.37,0.00038591,120,"2025-11-06T00:25:46.806",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253162,1762388746877,-1519.34,0.00038591,120,"2025-11-06T00:25:46.877",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253163,1762388746950,-1147.37,0.00038591,120,"2025-11-06T00:25:46.950",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253164,1762388747024,-526.88,0.00038591,120,"2025-11-06T00:25:47.024",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253165,1762388747098,-1519.34,0.00038591,120,"2025-11-06T00:25:47.098",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253166,1762388747175,-1147.37,0.00038591,120,"2025-11-06T00:25:47.175",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253167,1762388747247,-526.88,0.00038591,120,"2025-11-06T00:25:47.247",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253168,1762388747317,-1519.34,0.00038591,120,"2025-11-06T00:25:47.317",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253169,1762388747639,-526.88,0.00038591,120,"2025-11-06T00:25:47.639",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253170,1762388747707,-1147.37,0.00038591,120,"2025-11-06T00:25:47.707",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253171,1762388747773,-1519.34,0.00038591,120,"2025-11-06T00:25:47.773",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253172,1762388747840,-526.88,0.00038591,120,"2025-11-06T00:25:47.840",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253173,1762388747906,-1147.37,0.00038591,120,"2025-11-06T00:25:47.906",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253174,1762388747973,-1519.34,0.00038591,120,"2025-11-06T00:25:47.973",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253175,1762388748040,-526.88,0.00038591,120,"2025-11-06T00:25:48.040",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253176,1762388748109,-1147.37,0.00038591,120,"2025-11-06T00:25:48.109",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253177,1762388748184,-1519.34,0.00038591,120,"2025-11-06T00:25:48.184",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253178,1762388748263,-526.88,0.00038591,120,"2025-11-06T00:25:48.263",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253179,1762388748333,-1147.37,0.00038591,120,"2025-11-06T00:25:48.333",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253180,1762388748402,-1519.34,0.00038591,120,"2025-11-06T00:25:48.402",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253181,1762388748471,-1147.37,0.00038591,120,"2025-11-06T00:25:48.471",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253182,1762388748542,-526.88,0.00038591,120,"2025-11-06T00:25:48.542",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253183,1762388748613,-1519.34,0.00038591,120,"2025-11-06T00:25:48.613",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253184,1762388748683,-500.0,0.00038591,60,"2025-11-06T00:25:48.683",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253185,1762388748751,-526.88,0.00038591,120,"2025-11-06T00:25:48.751",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253186,1762388748819,-1147.37,0.00038591,120,"2025-11-06T00:25:48.819",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253187,1762388748887,-1519.34,0.00038591,120,"2025-11-06T00:25:48.887",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253188,1762388748955,-503.02108326,0.00038591,60,"2025-11-06T00:25:48.955",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253189,1762388749023,-526.88,0.00038591,120,"2025-11-06T00:25:49.023",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253190,1762388749091,-1147.37,0.00038591,120,"2025-11-06T00:25:49.091",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253191,1762388749155,-1519.34,0.00038591,120,"2025-11-06T00:25:49.155",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253192,1762388749223,-527.03931495,0.00038591,120,"2025-11-06T00:25:49.223",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253193,1762388749288,-1147.37,0.00038591,120,"2025-11-06T00:25:49.288",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253194,1762388749359,-1519.34,0.00038591,120,"2025-11-06T00:25:49.359",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253195,1762388749430,-1147.37,0.00038591,120,"2025-11-06T00:25:49.430",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253196,1762388749508,-1519.34,0.00038591,120,"2025-11-06T00:25:49.508",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253197,1762388749585,-1147.37,0.00038591,120,"2025-11-06T00:25:49.585",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253198,1762388749661,-1519.34,0.00038591,120,"2025-11-06T00:25:49.661",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253199,1762388749735,-1147.37,0.00038591,120,"2025-11-06T00:25:49.735",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253200,1762388749808,-1519.34,0.00038591,120,"2025-11-06T00:25:49.808",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253201,1762388749880,-1147.37,0.00038591,120,"2025-11-06T00:25:49.880",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253202,1762388749950,-1147.37,0.00038591,120,"2025-11-06T00:25:49.950",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253203,1762388750019,-1519.34,0.00038591,120,"2025-11-06T00:25:50.019",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253204,1762388750089,-1147.37,0.00038591,120,"2025-11-06T00:25:50.089",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253205,1762388750162,-1519.56339999,0.00038591,120,"2025-11-06T00:25:50.162",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253206,1762388750239,-1147.37,0.00038591,120,"2025-11-06T00:25:50.239",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253207,1762388750312,-2178.84,0.00038591,120,"2025-11-06T00:25:50.312",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253208,1762388750384,-1147.37,0.00038591,120,"2025-11-06T00:25:50.384",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253209,1762388750457,-2178.84,0.00038591,120,"2025-11-06T00:25:50.457",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253210,1762388750527,-1147.37,0.00038591,120,"2025-11-06T00:25:50.527",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253211,1762388750601,-2178.84,0.00038591,120,"2025-11-06T00:25:50.601",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253212,1762388750674,-1147.37,0.00038591,120,"2025-11-06T00:25:50.674",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253213,1762388750744,-2178.84,0.00038591,120,"2025-11-06T00:25:50.744",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253214,1762388750814,-1147.37,0.00038591,120,"2025-11-06T00:25:50.814",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253215,1762388750885,-2178.84,0.00038591,120,"2025-11-06T00:25:50.885",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253216,1762388750953,-1147.54668954,0.00038591,120,"2025-11-06T00:25:50.953",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253217,1762388751022,-2178.84,0.00038591,120,"2025-11-06T00:25:51.022",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253218,1762388751090,-2178.84,0.00038591,120,"2025-11-06T00:25:51.090",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253219,1762388751161,-2178.84,0.00038591,120,"2025-11-06T00:25:51.161",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253220,1762388751234,-2178.84,0.00038591,120,"2025-11-06T00:25:51.234",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253221,1762388751304,-2178.84,0.00038591,120,"2025-11-06T00:25:51.304",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253222,1762388751373,-2178.84,0.00038591,120,"2025-11-06T00:25:51.373",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253223,1762388751444,-2178.84,0.00038591,120,"2025-11-06T00:25:51.444",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253224,1762388751513,-500.0,0.00038591,120,"2025-11-06T00:25:51.513",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253225,1762388751581,-2178.84,0.00038591,120,"2025-11-06T00:25:51.581",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253226,1762388751649,-500.0,0.00038591,120,"2025-11-06T00:25:51.649",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253227,1762388751717,-2178.84,0.00038591,120,"2025-11-06T00:25:51.717",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253228,1762388751785,-500.0,0.00038591,120,"2025-11-06T00:25:51.785",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253229,1762388751852,-2178.84,0.00038591,120,"2025-11-06T00:25:51.852",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253230,1762388751922,-500.0,0.00038591,120,"2025-11-06T00:25:51.922",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253231,1762388751991,-2178.84,0.00038591,120,"2025-11-06T00:25:51.991",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253232,1762388752059,-500.0,0.00038591,120,"2025-11-06T00:25:52.059",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253233,1762388752128,-2178.84,0.00038591,120,"2025-11-06T00:25:52.128",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253234,1762388752197,-2178.84,0.00038591,120,"2025-11-06T00:25:52.197",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253235,1762388752265,-303.72302086,0.00038591,120,"2025-11-06T00:25:52.265",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253236,1762388752334,-2178.84,0.00038591,120,"2025-11-06T00:25:52.334",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253237,1762388752402,-2178.84,0.00038591,120,"2025-11-06T00:25:52.402",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253238,1762388752471,-2178.84,0.00038591,120,"2025-11-06T00:25:52.471",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253239,1762388752540,-2178.84,0.00038591,120,"2025-11-06T00:25:52.540",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253240,1762388752611,-2178.84,0.00038591,120,"2025-11-06T00:25:52.611",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253241,1762388752679,-2178.93855773,0.00038591,120,"2025-11-06T00:25:52.679",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253242,1762388752750,-610.65,0.00038591,120,"2025-11-06T00:25:52.750",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253243,1762388752821,-610.65,0.00038591,120,"2025-11-06T00:25:52.821",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253244,1762388752893,-610.65,0.00038591,120,"2025-11-06T00:25:52.893",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253245,1762388752965,-726.0,0.00038591,120,"2025-11-06T00:25:52.965",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253246,1762388753037,-500.0,0.00038591,120,"2025-11-06T00:25:53.037",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253247,1762388753108,-610.65,0.00038591,120,"2025-11-06T00:25:53.108",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253248,1762388753181,-726.0,0.00038591,120,"2025-11-06T00:25:53.181",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253249,1762388753256,-500.0,0.00038591,120,"2025-11-06T00:25:53.256",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253250,1762388753328,-610.65,0.00038591,120,"2025-11-06T00:25:53.328",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253251,1762388753404,-726.0,0.00038591,120,"2025-11-06T00:25:53.404",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253252,1762388753478,-500.0,0.00038591,120,"2025-11-06T00:25:53.478",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253253,1762388753555,-610.65,0.00038591,120,"2025-11-06T00:25:53.555",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253254,1762388753631,-726.0,0.00038591,120,"2025-11-06T00:25:53.631",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253255,1762388753703,-500.0,0.00038591,120,"2025-11-06T00:25:53.703",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253256,1762388753775,-610.65,0.00038591,120,"2025-11-06T00:25:53.775",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253257,1762388753847,-726.0,0.00038591,120,"2025-11-06T00:25:53.847",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253258,1762388753917,-610.65,0.00038591,120,"2025-11-06T00:25:53.917",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253259,1762388753989,-726.0,0.00038591,120,"2025-11-06T00:25:53.989",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253260,1762388754061,-537.89422642,0.00038591,120,"2025-11-06T00:25:54.061",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253261,1762388754135,-610.65,0.00038591,120,"2025-11-06T00:25:54.135",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253262,1762388754210,-726.0,0.00038591,120,"2025-11-06T00:25:54.210",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253263,1762388754284,-726.0,0.00038591,120,"2025-11-06T00:25:54.284",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253264,1762388754358,-610.65,0.00038591,120,"2025-11-06T00:25:54.358",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253265,1762388754431,-726.0,0.00038591,120,"2025-11-06T00:25:54.431",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253266,1762388754503,-610.65,0.00038591,120,"2025-11-06T00:25:54.503",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253267,1762388754579,-726.0,0.00038591,120,"2025-11-06T00:25:54.579",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253268,1762388754652,-610.65,0.00038591,120,"2025-11-06T00:25:54.652",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253269,1762388754725,-610.65,0.00038591,120,"2025-11-06T00:25:54.725",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253270,1762388754798,-726.0,0.00038591,120,"2025-11-06T00:25:54.798",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253271,1762388754871,-726.0,0.00038591,120,"2025-11-06T00:25:54.871",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253272,1762388754942,-726.0,0.00038591,120,"2025-11-06T00:25:54.942",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253273,1762388755170,-610.65,0.00038591,120,"2025-11-06T00:25:55.170",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253274,1762388755246,-726.0,0.00038591,120,"2025-11-06T00:25:55.246",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253275,1762388755320,-610.65,0.00038591,120,"2025-11-06T00:25:55.320",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253276,1762388755393,-726.0,0.00038591,120,"2025-11-06T00:25:55.393",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253277,1762388755468,-610.65,0.00038591,120,"2025-11-06T00:25:55.468",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253278,1762388755543,-610.65,0.00038591,120,"2025-11-06T00:25:55.543",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253279,1762388755619,-726.0,0.00038591,120,"2025-11-06T00:25:55.619",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253280,1762388755695,-610.65,0.00038591,120,"2025-11-06T00:25:55.695",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253281,1762388755768,-726.0,0.00038591,120,"2025-11-06T00:25:55.768",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253282,1762388755839,-610.65,0.00038591,120,"2025-11-06T00:25:55.839",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253283,1762388755910,-726.0,0.00038591,120,"2025-11-06T00:25:55.910",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253284,1762388755981,-610.65,0.00038591,120,"2025-11-06T00:25:55.981",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253285,1762388756052,-726.0,0.00038591,120,"2025-11-06T00:25:56.052",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253286,1762388756124,-726.0,0.00038591,120,"2025-11-06T00:25:56.124",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253287,1762388756196,-610.65,0.00038591,120,"2025-11-06T00:25:56.196",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253288,1762388756271,-726.0,0.00038591,120,"2025-11-06T00:25:56.271",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253289,1762388756342,-610.65,0.00038591,120,"2025-11-06T00:25:56.342",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253290,1762388756417,-726.0,0.00038591,120,"2025-11-06T00:25:56.417",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253291,1762388756492,-610.65,0.00038591,120,"2025-11-06T00:25:56.492",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253292,1762388756568,-726.0,0.00038591,120,"2025-11-06T00:25:56.568",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253293,1762388756641,-610.75035695,0.00038591,120,"2025-11-06T00:25:56.641",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253294,1762388756715,-726.11806909,0.00038591,120,"2025-11-06T00:25:56.715",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253295,1762388756789,-500.0,0.00038591,120,"2025-11-06T00:25:56.789",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253296,1762388756861,-500.0,0.00038591,120,"2025-11-06T00:25:56.861",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253297,1762388756934,-500.0,0.00038591,120,"2025-11-06T00:25:56.934",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253298,1762388757008,-500.0,0.00038591,120,"2025-11-06T00:25:57.008",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253299,1762388757082,-500.0,0.00038591,120,"2025-11-06T00:25:57.082",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253300,1762388757155,-608.74759039,0.00038591,120,"2025-11-06T00:25:57.155",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253301,1762388757230,-500.0,0.00038591,120,"2025-11-06T00:25:57.230",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253302,1762388757304,-500.0,0.00038591,120,"2025-11-06T00:25:57.304",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253303,1762388757376,-500.0,0.00038591,120,"2025-11-06T00:25:57.376",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253304,1762388757450,-500.0,0.00038591,120,"2025-11-06T00:25:57.450",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253305,1762388757526,-500.0,0.00038591,120,"2025-11-06T00:25:57.526",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253306,1762388757603,-500.0,0.00038591,120,"2025-11-06T00:25:57.603",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253307,1762388757683,-500.0,0.00038591,120,"2025-11-06T00:25:57.683",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253308,1762388757756,-500.0,0.00038591,120,"2025-11-06T00:25:57.756",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253309,1762388757828,-500.0,0.00038591,120,"2025-11-06T00:25:57.828",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253310,1762388757899,-500.0,0.00038591,120,"2025-11-06T00:25:57.899",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253311,1762388757969,-500.0,0.00038591,120,"2025-11-06T00:25:57.969",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253312,1762388758038,-500.0,0.00038591,120,"2025-11-06T00:25:58.038",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253313,1762388758109,-500.0,0.00038591,120,"2025-11-06T00:25:58.109",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253314,1762388758183,-500.0,0.00038591,120,"2025-11-06T00:25:58.183",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253315,1762388758255,-500.0,0.00038591,120,"2025-11-06T00:25:58.255",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253316,1762388758325,-500.0,0.00038591,120,"2025-11-06T00:25:58.325",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253317,1762388758397,-500.0,0.00038591,120,"2025-11-06T00:25:58.397",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253318,1762388758468,-500.0,0.00038591,120,"2025-11-06T00:25:58.468",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253319,1762388758538,-500.0,0.00038591,120,"2025-11-06T00:25:58.538",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253320,1762388758609,-500.0,0.00038591,120,"2025-11-06T00:25:58.609",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253321,1762388758679,-500.0,0.00038591,120,"2025-11-06T00:25:58.679",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253322,1762388758750,-618.2401057,0.00038591,120,"2025-11-06T00:25:58.750",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253323,1762388758821,-500.0,0.00038591,120,"2025-11-06T00:25:58.821",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253324,1762388758890,-500.0,0.00038591,120,"2025-11-06T00:25:58.890",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253325,1762388758961,-500.0,0.00038591,120,"2025-11-06T00:25:58.961",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253326,1762388759031,-500.0,0.00038591,120,"2025-11-06T00:25:59.031",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253327,1762388759101,-2364.1,0.00038591,120,"2025-11-06T00:25:59.101",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253328,1762388759172,-500.0,0.00038591,120,"2025-11-06T00:25:59.172",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253329,1762388759244,-2364.1,0.00038591,120,"2025-11-06T00:25:59.244",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253330,1762388759316,-500.0,0.00038591,120,"2025-11-06T00:25:59.316",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253331,1762388759390,-2364.1,0.00038591,120,"2025-11-06T00:25:59.390",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253332,1762388759466,-304.83928689,0.00038591,120,"2025-11-06T00:25:59.466",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253333,1762388759541,-993.27,0.00038591,120,"2025-11-06T00:25:59.541",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253334,1762388759616,-2364.1,0.00038591,120,"2025-11-06T00:25:59.616",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253335,1762388759693,-993.27,0.00038591,120,"2025-11-06T00:25:59.693",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253336,1762388759769,-2364.1,0.00038591,120,"2025-11-06T00:25:59.769",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253337,1762388759845,-993.27,0.00038591,120,"2025-11-06T00:25:59.845",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253338,1762388759918,-2364.1,0.00038591,120,"2025-11-06T00:25:59.918",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253339,1762388759991,-993.27,0.00038591,120,"2025-11-06T00:25:59.991",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253340,1762388760064,-2364.1,0.00038591,120,"2025-11-06T00:26:00.064",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253341,1762388760137,-993.27,0.00038591,120,"2025-11-06T00:26:00.137",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253342,1762388760214,-2364.1,0.00038591,120,"2025-11-06T00:26:00.214",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253343,1762388760296,-993.27,0.00038591,120,"2025-11-06T00:26:00.296",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253344,1762388760371,-2364.1,0.00038591,120,"2025-11-06T00:26:00.371",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253345,1762388760446,-993.27,0.00038591,120,"2025-11-06T00:26:00.446",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253346,1762388760522,-2364.1,0.00038591,120,"2025-11-06T00:26:00.522",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253347,1762388760597,-993.27,0.00038591,120,"2025-11-06T00:26:00.597",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253348,1762388760671,-993.27,0.00038591,120,"2025-11-06T00:26:00.671",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253349,1762388760743,-2364.1,0.00038591,120,"2025-11-06T00:26:00.743",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253350,1762388760814,-993.27,0.00038591,120,"2025-11-06T00:26:00.814",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253351,1762388760889,-2364.1,0.00038591,120,"2025-11-06T00:26:00.889",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253352,1762388760959,-993.27,0.00038591,120,"2025-11-06T00:26:00.959",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253353,1762388761031,-2364.1,0.00038591,120,"2025-11-06T00:26:01.031",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253354,1762388761103,-993.27,0.00038591,120,"2025-11-06T00:26:01.103",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253355,1762388761178,-2364.1,0.00038591,120,"2025-11-06T00:26:01.178",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253356,1762388761250,-993.27,0.00038591,120,"2025-11-06T00:26:01.250",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253357,1762388761321,-2364.1,0.00038591,120,"2025-11-06T00:26:01.321",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253358,1762388761393,-993.27,0.00038591,120,"2025-11-06T00:26:01.393",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253359,1762388761465,-2364.1,0.00038591,120,"2025-11-06T00:26:01.465",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253360,1762388761537,-993.27,0.00038591,120,"2025-11-06T00:26:01.537",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253361,1762388761613,-2364.1,0.00038591,120,"2025-11-06T00:26:01.613",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253362,1762388761687,-993.27,0.00038591,120,"2025-11-06T00:26:01.687",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253363,1762388761758,-2364.1,0.00038591,120,"2025-11-06T00:26:01.758",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253364,1762388761829,-993.27,0.00038591,120,"2025-11-06T00:26:01.829",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253365,1762388761900,-2364.1,0.00038591,120,"2025-11-06T00:26:01.900",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253366,1762388761971,-993.27,0.00038591,120,"2025-11-06T00:26:01.971",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253367,1762388762041,-2364.1,0.00038591,120,"2025-11-06T00:26:02.041",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253368,1762388762113,-993.27,0.00038591,120,"2025-11-06T00:26:02.113",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253369,1762388762187,-993.27,0.00038591,120,"2025-11-06T00:26:02.187",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253370,1762388762267,-993.27,0.00038591,120,"2025-11-06T00:26:02.267",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253371,1762388762340,-1656.87,0.00038591,120,"2025-11-06T00:26:02.340",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253372,1762388762415,-993.27,0.00038591,120,"2025-11-06T00:26:02.415",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253373,1762388762489,-1656.87,0.00038591,120,"2025-11-06T00:26:02.489",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253374,1762388762568,-993.27,0.00038591,120,"2025-11-06T00:26:02.568",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253375,1762388762642,-993.4107925,0.00038591,120,"2025-11-06T00:26:02.642",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253376,1762388762715,-1656.87,0.00038591,120,"2025-11-06T00:26:02.715",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253377,1762388762972,-1656.87,0.00038591,120,"2025-11-06T00:26:02.972",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253378,1762388763047,-1656.87,0.00038591,120,"2025-11-06T00:26:03.047",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253379,1762388763124,-1656.87,0.00038591,120,"2025-11-06T00:26:03.124",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253380,1762388763202,-1656.87,0.00038591,120,"2025-11-06T00:26:03.202",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253381,1762388763281,-2364.1,0.00038591,120,"2025-11-06T00:26:03.281",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253382,1762388763357,-1656.87,0.00038591,120,"2025-11-06T00:26:03.357",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253383,1762388763430,-2364.1,0.00038591,120,"2025-11-06T00:26:03.430",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253384,1762388763505,-2364.1,0.00038591,120,"2025-11-06T00:26:03.505",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253385,1762388763583,-1656.87,0.00038591,120,"2025-11-06T00:26:03.583",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253386,1762388763657,-2364.12418442,0.00038591,120,"2025-11-06T00:26:03.657",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253387,1762388763734,-1656.87,0.00038591,120,"2025-11-06T00:26:03.734",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253388,1762388763811,-1656.87,0.00038591,120,"2025-11-06T00:26:03.811",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253389,1762388763892,-1656.87,0.00038591,120,"2025-11-06T00:26:03.892",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253390,1762388763972,-1656.87,0.00038591,120,"2025-11-06T00:26:03.972",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253391,1762388764050,-1656.87,0.00038591,120,"2025-11-06T00:26:04.050",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253392,1762388764127,-1656.87,0.00038591,120,"2025-11-06T00:26:04.127",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253393,1762388764198,-1656.87,0.00038591,120,"2025-11-06T00:26:04.198",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253394,1762388764274,-1656.87,0.00038591,120,"2025-11-06T00:26:04.274",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253395,1762388764348,-1656.87,0.00038591,120,"2025-11-06T00:26:04.348",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253396,1762388764426,-1656.87,0.00038591,120,"2025-11-06T00:26:04.426",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253397,1762388764503,-1656.87,0.00038591,120,"2025-11-06T00:26:04.503",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253398,1762388764580,-1656.87,0.00038591,120,"2025-11-06T00:26:04.580",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253399,1762388764657,-1656.87,0.00038591,120,"2025-11-06T00:26:04.657",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253400,1762388764732,-1656.87,0.00038591,120,"2025-11-06T00:26:04.732",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253401,1762388764809,-1656.88732273,0.00038591,120,"2025-11-06T00:26:04.809",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253402,1762388764882,-500.0,0.00038591,120,"2025-11-06T00:26:04.882",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253403,1762388764960,-500.0,0.00038591,120,"2025-11-06T00:26:04.960",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253404,1762388765036,-500.0,0.00038591,120,"2025-11-06T00:26:05.036",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253405,1762388765109,-500.0,0.00038591,120,"2025-11-06T00:26:05.109",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253406,1762388765182,-500.0,0.00038591,120,"2025-11-06T00:26:05.182",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253407,1762388765255,-500.0,0.00038591,120,"2025-11-06T00:26:05.255",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253408,1762388765323,-500.0,0.00038591,120,"2025-11-06T00:26:05.323",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253409,1762388765394,-500.0,0.00038591,120,"2025-11-06T00:26:05.394",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253410,1762388765467,-500.0,0.00038591,120,"2025-11-06T00:26:05.467",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253411,1762388765539,-500.0,0.00038591,120,"2025-11-06T00:26:05.539",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253412,1762388765611,-500.0,0.00038591,120,"2025-11-06T00:26:05.611",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253413,1762388765685,-500.0,0.00038591,120,"2025-11-06T00:26:05.685",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253414,1762388765759,-500.0,0.00038591,120,"2025-11-06T00:26:05.759",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253415,1762388765832,-500.0,0.00038591,120,"2025-11-06T00:26:05.832",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253416,1762388765905,-500.0,0.00038591,120,"2025-11-06T00:26:05.905",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253417,1762388765980,-500.0,0.00038591,120,"2025-11-06T00:26:05.980",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253418,1762388766053,-500.0,0.00038591,120,"2025-11-06T00:26:06.053",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253419,1762388766128,-331.29029415,0.00038591,120,"2025-11-06T00:26:06.128",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253420,1762388766205,-500.0,0.00038591,120,"2025-11-06T00:26:06.205",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253421,1762388766284,-500.0,0.00038591,120,"2025-11-06T00:26:06.284",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253422,1762388766359,-500.0,0.00038591,120,"2025-11-06T00:26:06.359",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253423,1762388766433,-500.0,0.00038591,120,"2025-11-06T00:26:06.433",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253424,1762388766507,-500.0,0.00038591,120,"2025-11-06T00:26:06.507",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253425,1762388766581,-500.0,0.00038591,120,"2025-11-06T00:26:06.581",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253426,1762388766658,-500.0,0.00038591,120,"2025-11-06T00:26:06.658",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253427,1762388766739,-500.0,0.00038591,120,"2025-11-06T00:26:06.739",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253428,1762388766812,-500.0,0.00038591,120,"2025-11-06T00:26:06.812",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253429,1762388766885,-500.0,0.00038591,120,"2025-11-06T00:26:06.885",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253430,1762388766959,-500.0,0.00038591,120,"2025-11-06T00:26:06.959",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253431,1762388767032,-500.0,0.00038591,120,"2025-11-06T00:26:07.032",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253432,1762388767106,-500.0,0.00038591,120,"2025-11-06T00:26:07.106",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253433,1762388767184,-500.0,0.00038591,120,"2025-11-06T00:26:07.184",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253434,1762388767260,-500.0,0.00038591,120,"2025-11-06T00:26:07.260",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253435,1762388767333,-500.0,0.00038591,120,"2025-11-06T00:26:07.333",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253436,1762388767407,-500.0,0.00038591,120,"2025-11-06T00:26:07.407",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253437,1762388767483,-500.0,0.00038591,120,"2025-11-06T00:26:07.483",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253438,1762388767562,-500.0,0.00038591,120,"2025-11-06T00:26:07.562",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253439,1762388767637,-500.0,0.00038591,120,"2025-11-06T00:26:07.637",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253440,1762388767712,-500.0,0.00038591,120,"2025-11-06T00:26:07.712",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253441,1762388767787,-217.56211448,0.00038591,120,"2025-11-06T00:26:07.787",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253442,1762388767861,-500.0,0.00038591,30,"2025-11-06T00:26:07.861",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253443,1762388767934,-500.0,0.00038591,30,"2025-11-06T00:26:07.934",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253444,1762388768007,-500.0,0.00038591,30,"2025-11-06T00:26:08.007",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253445,1762388768083,-500.0,0.00038591,30,"2025-11-06T00:26:08.083",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253446,1762388768159,-500.0,0.00038591,30,"2025-11-06T00:26:08.159",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253447,1762388768240,-500.0,0.00038591,30,"2025-11-06T00:26:08.240",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253448,1762388768314,-500.0,0.00038591,30,"2025-11-06T00:26:08.314",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253449,1762388768391,-500.0,0.00038591,30,"2025-11-06T00:26:08.391",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253450,1762388768470,-500.0,0.00038591,30,"2025-11-06T00:26:08.470",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253451,1762388768544,-500.0,0.00038591,30,"2025-11-06T00:26:08.544",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253452,1762388768619,-437.03416237,0.00038591,30,"2025-11-06T00:26:08.619",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253453,1762388768698,-902.51,0.00038591,120,"2025-11-06T00:26:08.698",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253454,1762388768773,-902.51,0.00038591,120,"2025-11-06T00:26:08.773",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253455,1762388768847,-902.51,0.00038591,120,"2025-11-06T00:26:08.847",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253456,1762388768922,-902.51,0.00038591,120,"2025-11-06T00:26:08.922",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253457,1762388768999,-902.51,0.00038591,120,"2025-11-06T00:26:08.999",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253458,1762388769073,-902.51,0.00038591,120,"2025-11-06T00:26:09.073",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253459,1762388769147,-902.51,0.00038591,120,"2025-11-06T00:26:09.147",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253460,1762388769222,-902.51,0.00038591,120,"2025-11-06T00:26:09.222",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253461,1762388769296,-902.51,0.00038591,120,"2025-11-06T00:26:09.296",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253462,1762388769369,-902.51,0.00038591,120,"2025-11-06T00:26:09.369",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253463,1762388769444,-902.51,0.00038591,120,"2025-11-06T00:26:09.444",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253464,1762388769521,-902.51,0.00038591,120,"2025-11-06T00:26:09.521",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253465,1762388769595,-902.51,0.00038591,120,"2025-11-06T00:26:09.595",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253466,1762388769668,-902.51,0.00038591,120,"2025-11-06T00:26:09.668",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253467,1762388769744,-902.51,0.00038591,120,"2025-11-06T00:26:09.744",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253468,1762388769817,-902.51,0.00038591,120,"2025-11-06T00:26:09.817",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253469,1762388769890,-902.51,0.00038591,120,"2025-11-06T00:26:09.890",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253470,1762388769962,-902.51,0.00038591,120,"2025-11-06T00:26:09.962",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253471,1762388770036,-902.51,0.00038591,120,"2025-11-06T00:26:10.036",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253472,1762388770109,-902.51,0.00038591,120,"2025-11-06T00:26:10.109",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253473,1762388770187,-902.51,0.00038591,120,"2025-11-06T00:26:10.187",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253474,1762388770262,-902.51,0.00038591,120,"2025-11-06T00:26:10.262",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253475,1762388770335,-902.51,0.00038591,120,"2025-11-06T00:26:10.335",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253476,1762388770408,-902.72586193,0.00038591,120,"2025-11-06T00:26:10.408",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253477,1762388770483,-796.04,0.00038591,120,"2025-11-06T00:26:10.483",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253478,1762388770557,-796.04,0.00038591,120,"2025-11-06T00:26:10.557",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253479,1762388770632,-796.04,0.00038591,120,"2025-11-06T00:26:10.632",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253480,1762388770854,-796.04,0.00038591,120,"2025-11-06T00:26:10.854",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253481,1762388770928,-796.04,0.00038591,120,"2025-11-06T00:26:10.928",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253482,1762388771003,-796.04,0.00038591,120,"2025-11-06T00:26:11.003",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253483,1762388771077,-796.04,0.00038591,120,"2025-11-06T00:26:11.077",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253484,1762388771149,-796.04,0.00038591,120,"2025-11-06T00:26:11.149",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253485,1762388771225,-796.04,0.00038591,120,"2025-11-06T00:26:11.225",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253486,1762388771300,-796.04,0.00038591,120,"2025-11-06T00:26:11.300",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253487,1762388771380,-796.04,0.00038591,120,"2025-11-06T00:26:11.380",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253488,1762388771452,-796.04,0.00038591,120,"2025-11-06T00:26:11.452",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253489,1762388771525,-796.04,0.00038591,120,"2025-11-06T00:26:11.525",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253490,1762388771598,-796.04,0.00038591,120,"2025-11-06T00:26:11.598",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253491,1762388771671,-796.04,0.00038591,120,"2025-11-06T00:26:11.671",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253492,1762388771744,-796.04,0.00038591,120,"2025-11-06T00:26:11.744",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253493,1762388771818,-796.04,0.00038591,120,"2025-11-06T00:26:11.818",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253494,1762388771891,-796.04,0.00038591,120,"2025-11-06T00:26:11.891",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253495,1762388771968,-796.04,0.00038591,120,"2025-11-06T00:26:11.968",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253496,1762388772046,-796.04,0.00038591,120,"2025-11-06T00:26:12.046",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253497,1762388772122,-796.04,0.00038591,120,"2025-11-06T00:26:12.122",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253498,1762388772201,-796.04,0.00038591,120,"2025-11-06T00:26:12.201",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253499,1762388772281,-796.04,0.00038591,120,"2025-11-06T00:26:12.281",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253500,1762388772359,-796.22888205,0.00038591,120,"2025-11-06T00:26:12.359",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253501,1762388772436,-500.0,0.00038591,120,"2025-11-06T00:26:12.436",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253502,1762388772512,-500.0,0.00038591,120,"2025-11-06T00:26:12.512",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253503,1762388772586,-500.0,0.00038591,120,"2025-11-06T00:26:12.586",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253504,1762388772662,-500.0,0.00038591,120,"2025-11-06T00:26:12.662",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253505,1762388772735,-500.0,0.00038591,120,"2025-11-06T00:26:12.735",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253506,1762388772809,-500.0,0.00038591,120,"2025-11-06T00:26:12.809",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253507,1762388772883,-500.0,0.00038591,120,"2025-11-06T00:26:12.883",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253508,1762388772963,-500.0,0.00038591,120,"2025-11-06T00:26:12.963",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253509,1762388773035,-500.0,0.00038591,120,"2025-11-06T00:26:13.035",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253510,1762388773108,-500.0,0.00038591,120,"2025-11-06T00:26:13.108",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253511,1762388773181,-500.0,0.00038591,120,"2025-11-06T00:26:13.181",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253512,1762388773258,-500.0,0.00038591,120,"2025-11-06T00:26:13.258",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253513,1762388773333,-500.0,0.00038591,120,"2025-11-06T00:26:13.333",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253514,1762388773409,-500.0,0.00038591,120,"2025-11-06T00:26:13.409",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253515,1762388773485,-500.0,0.00038591,120,"2025-11-06T00:26:13.485",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253516,1762388773563,-500.0,0.00038591,120,"2025-11-06T00:26:13.563",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253517,1762388773639,-500.0,0.00038591,120,"2025-11-06T00:26:13.639",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253518,1762388773714,-500.0,0.00038591,120,"2025-11-06T00:26:13.714",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253519,1762388773787,-500.0,0.00038591,120,"2025-11-06T00:26:13.787",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253520,1762388773861,-500.0,0.00038591,120,"2025-11-06T00:26:13.861",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253521,1762388773934,-500.0,0.00038591,120,"2025-11-06T00:26:13.934",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253522,1762388774006,-243.19575141,0.00038591,120,"2025-11-06T00:26:14.006",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253523,1762388774080,-1128.56,0.00038591,120,"2025-11-06T00:26:14.080",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253524,1762388774152,-1128.56,0.00038591,120,"2025-11-06T00:26:14.152",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253525,1762388774224,-1128.56,0.00038591,120,"2025-11-06T00:26:14.224",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253526,1762388774298,-1128.56,0.00038591,120,"2025-11-06T00:26:14.298",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253527,1762388774372,-1128.56,0.00038591,120,"2025-11-06T00:26:14.372",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253528,1762388774447,-1128.56,0.00038591,120,"2025-11-06T00:26:14.447",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253529,1762388774521,-1128.56,0.00038591,120,"2025-11-06T00:26:14.521",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253530,1762388774595,-1128.56,0.00038591,120,"2025-11-06T00:26:14.595",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253531,1762388774668,-1128.56,0.00038591,120,"2025-11-06T00:26:14.668",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253532,1762388774742,-1128.56,0.00038591,120,"2025-11-06T00:26:14.742",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253533,1762388774817,-1128.56,0.00038591,120,"2025-11-06T00:26:14.817",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253534,1762388774891,-1128.56,0.00038591,120,"2025-11-06T00:26:14.891",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253535,1762388774964,-1128.56,0.00038591,120,"2025-11-06T00:26:14.964",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253536,1762388775037,-1128.56,0.00038591,120,"2025-11-06T00:26:15.037",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253537,1762388775107,-1128.56,0.00038591,120,"2025-11-06T00:26:15.107",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253538,1762388775182,-1128.56,0.00038591,120,"2025-11-06T00:26:15.182",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253539,1762388775255,-1128.56,0.00038591,120,"2025-11-06T00:26:15.255",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253540,1762388775327,-1128.56,0.00038591,120,"2025-11-06T00:26:15.327",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253541,1762388775402,-1128.56,0.00038591,120,"2025-11-06T00:26:15.402",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253542,1762388775476,-1128.56,0.00038591,120,"2025-11-06T00:26:15.476",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253543,1762388775549,-1128.56,0.00038591,120,"2025-11-06T00:26:15.549",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253544,1762388775624,-1128.56,0.00038591,120,"2025-11-06T00:26:15.624",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253545,1762388775698,-1128.56,0.00038591,120,"2025-11-06T00:26:15.698",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253546,1762388775773,-1128.74358246,0.00038591,120,"2025-11-06T00:26:15.773",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253547,1762388775847,-1657.17,0.00038591,120,"2025-11-06T00:26:15.847",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253548,1762388775919,-1657.17,0.00038591,120,"2025-11-06T00:26:15.919",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253549,1762388775992,-1657.17,0.00038591,120,"2025-11-06T00:26:15.992",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253550,1762388776065,-1657.17,0.00038591,120,"2025-11-06T00:26:16.065",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253551,1762388776138,-1657.17,0.00038591,120,"2025-11-06T00:26:16.138",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253552,1762388776213,-1657.17,0.00038591,120,"2025-11-06T00:26:16.213",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253553,1762388776285,-1657.17,0.00038591,120,"2025-11-06T00:26:16.285",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253554,1762388776358,-1657.17,0.00038591,120,"2025-11-06T00:26:16.358",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253555,1762388776429,-1657.17,0.00038591,120,"2025-11-06T00:26:16.429",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253556,1762388776501,-1657.17,0.00038591,120,"2025-11-06T00:26:16.501",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253557,1762388776573,-1657.17,0.00038591,120,"2025-11-06T00:26:16.573",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253558,1762388776645,-1657.17,0.00038591,120,"2025-11-06T00:26:16.645",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253559,1762388776715,-1657.17,0.00038591,120,"2025-11-06T00:26:16.715",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253560,1762388776784,-1657.17,0.00038591,120,"2025-11-06T00:26:16.784",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253561,1762388776855,-1657.17,0.00038591,120,"2025-11-06T00:26:16.855",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253562,1762388776928,-1657.17,0.00038591,120,"2025-11-06T00:26:16.928",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253563,1762388776998,-1657.17,0.00038591,120,"2025-11-06T00:26:16.998",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253564,1762388777069,-1657.17,0.00038591,120,"2025-11-06T00:26:17.069",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253565,1762388777138,-1657.17,0.00038591,120,"2025-11-06T00:26:17.138",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253566,1762388777210,-1657.17,0.00038591,120,"2025-11-06T00:26:17.210",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253567,1762388777282,-1657.17,0.00038591,120,"2025-11-06T00:26:17.282",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253568,1762388777357,-1657.17,0.00038591,120,"2025-11-06T00:26:17.357",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253569,1762388777430,-1657.17,0.00038591,120,"2025-11-06T00:26:17.430",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253570,1762388777502,-1657.39170382,0.00038591,120,"2025-11-06T00:26:17.502",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253571,1762388777574,-988.99,0.00038591,120,"2025-11-06T00:26:17.574",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253572,1762388777646,-988.99,0.00038591,120,"2025-11-06T00:26:17.646",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253573,1762388777717,-988.99,0.00038591,120,"2025-11-06T00:26:17.717",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253574,1762388777788,-988.99,0.00038591,120,"2025-11-06T00:26:17.788",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253575,1762388777857,-988.99,0.00038591,120,"2025-11-06T00:26:17.857",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253576,1762388777927,-988.99,0.00038591,120,"2025-11-06T00:26:17.927",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253577,1762388778000,-988.99,0.00038591,120,"2025-11-06T00:26:18.000",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253578,1762388778070,-988.99,0.00038591,120,"2025-11-06T00:26:18.070",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253579,1762388778140,-988.99,0.00038591,120,"2025-11-06T00:26:18.140",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253580,1762388778208,-988.99,0.00038591,120,"2025-11-06T00:26:18.208",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253581,1762388778279,-988.99,0.00038591,120,"2025-11-06T00:26:18.279",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253582,1762388778349,-988.99,0.00038591,120,"2025-11-06T00:26:18.349",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253583,1762388778420,-988.99,0.00038591,120,"2025-11-06T00:26:18.420",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253584,1762388778643,-988.99,0.00038591,120,"2025-11-06T00:26:18.643",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253585,1762388778713,-988.99,0.00038591,120,"2025-11-06T00:26:18.713",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253586,1762388778785,-988.99,0.00038591,120,"2025-11-06T00:26:18.785",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253587,1762388778856,-988.99,0.00038591,120,"2025-11-06T00:26:18.856",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253588,1762388778928,-988.99,0.00038591,120,"2025-11-06T00:26:18.928",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253589,1762388779001,-988.99,0.00038591,120,"2025-11-06T00:26:19.001",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253590,1762388779072,-988.99,0.00038591,120,"2025-11-06T00:26:19.072",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253591,1762388779144,-988.99,0.00038591,120,"2025-11-06T00:26:19.144",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253592,1762388779217,-988.99,0.00038591,120,"2025-11-06T00:26:19.217",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253593,1762388779287,-988.99,0.00038591,120,"2025-11-06T00:26:19.287",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253594,1762388779356,-989.1579657,0.00038591,120,"2025-11-06T00:26:19.356",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253595,1762388779426,-500.0,0.00038591,120,"2025-11-06T00:26:19.426",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253596,1762388779499,-500.0,0.00038591,120,"2025-11-06T00:26:19.499",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253597,1762388779571,-500.0,0.00038591,120,"2025-11-06T00:26:19.571",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253599,1762388779644,-500.0,0.00038591,120,"2025-11-06T00:26:19.644",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253600,1762388779715,-500.0,0.00038591,120,"2025-11-06T00:26:19.715",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253601,1762388779786,-500.0,0.00038591,120,"2025-11-06T00:26:19.786",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253602,1762388779856,-500.0,0.00038591,120,"2025-11-06T00:26:19.856",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253603,1762388779926,-500.0,0.00038591,120,"2025-11-06T00:26:19.926",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253604,1762388779996,-500.0,0.00038591,120,"2025-11-06T00:26:19.996",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253605,1762388780069,-500.0,0.00038591,120,"2025-11-06T00:26:20.069",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253606,1762388780139,-500.0,0.00038591,120,"2025-11-06T00:26:20.139",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253607,1762388780208,-500.0,0.00038591,120,"2025-11-06T00:26:20.208",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253608,1762388780279,-500.0,0.00038591,120,"2025-11-06T00:26:20.279",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253609,1762388780348,-500.0,0.00038591,120,"2025-11-06T00:26:20.348",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253610,1762388780419,-500.0,0.00038591,120,"2025-11-06T00:26:20.419",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253611,1762388780492,-500.0,0.00038591,120,"2025-11-06T00:26:20.492",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253612,1762388780563,-500.0,0.00038591,120,"2025-11-06T00:26:20.563",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253613,1762388780640,-500.0,0.00038591,120,"2025-11-06T00:26:20.640",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253614,1762388780726,-500.0,0.00038591,120,"2025-11-06T00:26:20.726",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253615,1762388780799,-562.64148389,0.00038591,120,"2025-11-06T00:26:20.799",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253616,1762388780870,-1229.78,0.00038591,60,"2025-11-06T00:26:20.870",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253617,1762388780943,-1229.78,0.00038591,60,"2025-11-06T00:26:20.943",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253618,1762388781011,-1229.78,0.00038591,60,"2025-11-06T00:26:21.011",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253619,1762388781080,-1229.78,0.00038591,60,"2025-11-06T00:26:21.080",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253620,1762388781148,-1229.78,0.00038591,60,"2025-11-06T00:26:21.148",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253621,1762388781219,-1229.78,0.00038591,60,"2025-11-06T00:26:21.219",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253622,1762388781289,-1229.78,0.00038591,60,"2025-11-06T00:26:21.289",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253623,1762388781359,-1229.78,0.00038591,60,"2025-11-06T00:26:21.359",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253624,1762388781429,-1229.78,0.00038591,60,"2025-11-06T00:26:21.429",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253625,1762388781500,-1229.78,0.00038591,60,"2025-11-06T00:26:21.500",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253626,1762388781571,-1229.78,0.00038591,60,"2025-11-06T00:26:21.571",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253627,1762388781643,-1229.78,0.00038591,60,"2025-11-06T00:26:21.643",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253628,1762388781715,-1229.78,0.00038591,60,"2025-11-06T00:26:21.715",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253629,1762388781785,-1229.78,0.00038591,60,"2025-11-06T00:26:21.785",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253630,1762388781860,-1229.78,0.00038591,60,"2025-11-06T00:26:21.860",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253631,1762388781929,-1229.78,0.00038591,60,"2025-11-06T00:26:21.929",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253632,1762388782000,-1229.78,0.00038591,60,"2025-11-06T00:26:22.000",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253633,1762388782072,-1229.78,0.00038591,60,"2025-11-06T00:26:22.072",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253634,1762388782145,-1229.78,0.00038591,60,"2025-11-06T00:26:22.145",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253635,1762388782217,-1229.78,0.00038591,60,"2025-11-06T00:26:22.217",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253636,1762388782288,-1229.78,0.00038591,60,"2025-11-06T00:26:22.288",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253637,1762388782361,-1229.78,0.00038591,60,"2025-11-06T00:26:22.361",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253638,1762388782433,-1229.78,0.00038591,60,"2025-11-06T00:26:22.433",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253639,1762388782505,-1229.88837198,0.00038591,60,"2025-11-06T00:26:22.505",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253640,1762388782576,-500.0,0.00038591,120,"2025-11-06T00:26:22.576",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253641,1762388782648,-500.0,0.00038591,120,"2025-11-06T00:26:22.648",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253642,1762388782720,-500.0,0.00038591,120,"2025-11-06T00:26:22.720",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253643,1762388782793,-500.0,0.00038591,120,"2025-11-06T00:26:22.793",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253644,1762388782864,-356.01841184,0.00038591,120,"2025-11-06T00:26:22.864",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253645,1762388782936,-559.58,0.00038591,120,"2025-11-06T00:26:22.936",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253646,1762388783009,-559.58,0.00038591,120,"2025-11-06T00:26:23.009",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253647,1762388783082,-559.58,0.00038591,120,"2025-11-06T00:26:23.082",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253648,1762388783310,-559.58,0.00038591,120,"2025-11-06T00:26:23.310",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253649,1762388783379,-559.58,0.00038591,120,"2025-11-06T00:26:23.379",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253650,1762388783458,-559.58,0.00038591,120,"2025-11-06T00:26:23.458",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253651,1762388783537,-559.58,0.00038591,120,"2025-11-06T00:26:23.537",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253652,1762388783614,-559.58,0.00038591,120,"2025-11-06T00:26:23.614",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253653,1762388783691,-559.58,0.00038591,120,"2025-11-06T00:26:23.691",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253654,1762388783770,-559.58,0.00038591,120,"2025-11-06T00:26:23.770",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253655,1762388783847,-559.58,0.00038591,120,"2025-11-06T00:26:23.847",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253656,1762388783922,-559.58,0.00038591,120,"2025-11-06T00:26:23.922",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253657,1762388783997,-559.58,0.00038591,120,"2025-11-06T00:26:23.997",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253658,1762388784072,-559.58,0.00038591,120,"2025-11-06T00:26:24.072",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253659,1762388784144,-559.58,0.00038591,120,"2025-11-06T00:26:24.144",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253660,1762388784222,-559.58,0.00038591,120,"2025-11-06T00:26:24.222",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253662,1762388784296,-559.58,0.00038591,120,"2025-11-06T00:26:24.296",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253663,1762388784369,-559.58,0.00038591,120,"2025-11-06T00:26:24.369",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253664,1762388784447,-559.58,0.00038591,120,"2025-11-06T00:26:24.447",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253665,1762388784520,-559.58,0.00038591,120,"2025-11-06T00:26:24.520",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253666,1762388784593,-559.58,0.00038591,120,"2025-11-06T00:26:24.593",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253667,1762388784665,-559.58,0.00038591,120,"2025-11-06T00:26:24.665",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253668,1762388784739,-559.58,0.00038591,120,"2025-11-06T00:26:24.739",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253669,1762388784813,-559.70975571,0.00038591,120,"2025-11-06T00:26:24.813",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253670,1762388784885,-500.0,0.00038591,120,"2025-11-06T00:26:24.885",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253671,1762388784958,-500.0,0.00038591,120,"2025-11-06T00:26:24.958",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253672,1762388785031,-500.0,0.00038591,120,"2025-11-06T00:26:25.031",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253673,1762388785109,-500.0,0.00038591,120,"2025-11-06T00:26:25.109",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253674,1762388785190,-500.0,0.00038591,120,"2025-11-06T00:26:25.190",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253675,1762388785266,-500.0,0.00038591,120,"2025-11-06T00:26:25.266",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253676,1762388785340,-500.0,0.00038591,120,"2025-11-06T00:26:25.340",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253677,1762388785414,-500.0,0.00038591,120,"2025-11-06T00:26:25.414",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253678,1762388785488,-500.0,0.00038591,120,"2025-11-06T00:26:25.488",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253679,1762388785562,-500.0,0.00038591,120,"2025-11-06T00:26:25.562",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253680,1762388785636,-500.0,0.00038591,120,"2025-11-06T00:26:25.636",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253681,1762388785714,-248.6758638,0.00038591,120,"2025-11-06T00:26:25.714",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253682,1762388785789,-500.0,0.00038591,120,"2025-11-06T00:26:25.789",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253683,1762388785861,-500.0,0.00038591,120,"2025-11-06T00:26:25.861",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253684,1762388785937,-500.0,0.00038591,120,"2025-11-06T00:26:25.937",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253685,1762388786014,-500.0,0.00038591,120,"2025-11-06T00:26:26.014",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253686,1762388786087,-500.0,0.00038591,120,"2025-11-06T00:26:26.087",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253687,1762388786165,-500.0,0.00038591,120,"2025-11-06T00:26:26.165",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253688,1762388786244,-500.0,0.00038591,120,"2025-11-06T00:26:26.244",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253689,1762388786321,-500.0,0.00038591,120,"2025-11-06T00:26:26.321",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253690,1762388786677,-500.0,0.00038591,120,"2025-11-06T00:26:26.677",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253691,1762388786762,-500.0,0.00038591,120,"2025-11-06T00:26:26.762",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253692,1762388786836,-500.0,0.00038591,120,"2025-11-06T00:26:26.836",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253693,1762388786912,-500.0,0.00038591,120,"2025-11-06T00:26:26.912",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253694,1762388786987,-500.0,0.00038591,120,"2025-11-06T00:26:26.987",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253695,1762388787061,-500.0,0.00038591,120,"2025-11-06T00:26:27.061",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253696,1762388787138,-500.0,0.00038591,120,"2025-11-06T00:26:27.138",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253697,1762388787213,-500.0,0.00038591,120,"2025-11-06T00:26:27.213",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253698,1762388787294,-500.0,0.00038591,120,"2025-11-06T00:26:27.294",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253699,1762388787368,-500.0,0.00038591,120,"2025-11-06T00:26:27.368",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253700,1762388787442,-500.0,0.00038591,120,"2025-11-06T00:26:27.442",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253701,1762388787516,-500.0,0.00038591,120,"2025-11-06T00:26:27.516",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253702,1762388787590,-500.0,0.00038591,120,"2025-11-06T00:26:27.590",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253703,1762388787665,-372.51253501,0.00038591,120,"2025-11-06T00:26:27.665",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253704,1762388787736,-500.0,0.00038591,120,"2025-11-06T00:26:27.736",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253705,1762388787808,-500.0,0.00038591,120,"2025-11-06T00:26:27.808",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253706,1762388787879,-500.0,0.00038591,120,"2025-11-06T00:26:27.879",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253707,1762388787952,-359.26680038,0.00038591,120,"2025-11-06T00:26:27.952",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253708,1762388788025,-568.67,0.00038591,120,"2025-11-06T00:26:28.025",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253709,1762388788097,-568.67,0.00038591,120,"2025-11-06T00:26:28.097",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253710,1762388788168,-568.67,0.00038591,120,"2025-11-06T00:26:28.168",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253711,1762388788248,-568.67,0.00038591,120,"2025-11-06T00:26:28.248",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253712,1762388788321,-568.67,0.00038591,120,"2025-11-06T00:26:28.321",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253713,1762388788394,-568.67,0.00038591,120,"2025-11-06T00:26:28.394",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253714,1762388788467,-568.67,0.00038591,120,"2025-11-06T00:26:28.467",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253715,1762388788542,-568.67,0.00038591,120,"2025-11-06T00:26:28.542",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253716,1762388788616,-568.67,0.00038591,120,"2025-11-06T00:26:28.616",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253717,1762388788691,-568.67,0.00038591,120,"2025-11-06T00:26:28.691",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253718,1762388788764,-568.67,0.00038591,120,"2025-11-06T00:26:28.764",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253719,1762388788837,-568.67,0.00038591,120,"2025-11-06T00:26:28.837",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253720,1762388788908,-568.67,0.00038591,120,"2025-11-06T00:26:28.908",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253721,1762388788984,-568.67,0.00038591,120,"2025-11-06T00:26:28.984",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253722,1762388789056,-568.67,0.00038591,120,"2025-11-06T00:26:29.056",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253723,1762388789126,-568.67,0.00038591,120,"2025-11-06T00:26:29.126",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253724,1762388789195,-568.67,0.00038591,120,"2025-11-06T00:26:29.195",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253725,1762388789265,-568.67,0.00038591,120,"2025-11-06T00:26:29.265",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253726,1762388789337,-568.67,0.00038591,120,"2025-11-06T00:26:29.337",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253727,1762388789405,-568.67,0.00038591,120,"2025-11-06T00:26:29.405",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253728,1762388789476,-568.67,0.00038591,120,"2025-11-06T00:26:29.476",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253729,1762388789551,-568.67,0.00038591,120,"2025-11-06T00:26:29.551",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253730,1762388789631,-568.67,0.00038591,120,"2025-11-06T00:26:29.631",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253731,1762388789710,-568.80293271,0.00038591,120,"2025-11-06T00:26:29.710",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253732,1762388789784,-500.0,0.00038591,120,"2025-11-06T00:26:29.784",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253733,1762388789858,-500.0,0.00038591,120,"2025-11-06T00:26:29.858",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253734,1762388789931,-500.0,0.00038591,120,"2025-11-06T00:26:29.931",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253735,1762388790005,-500.0,0.00038591,120,"2025-11-06T00:26:30.005",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253736,1762388790077,-500.0,0.00038591,120,"2025-11-06T00:26:30.077",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253737,1762388790148,-500.0,0.00038591,120,"2025-11-06T00:26:30.148",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253738,1762388790223,-500.0,0.00038591,120,"2025-11-06T00:26:30.223",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253739,1762388790295,-500.0,0.00038591,120,"2025-11-06T00:26:30.295",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253740,1762388790367,-500.0,0.00038591,120,"2025-11-06T00:26:30.367",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253741,1762388790439,-529.17078682,0.00038591,120,"2025-11-06T00:26:30.439",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253742,1762388790511,-500.0,0.00038591,120,"2025-11-06T00:26:30.511",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253743,1762388790581,-500.0,0.00038591,120,"2025-11-06T00:26:30.581",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253744,1762388790653,-500.0,0.00038591,120,"2025-11-06T00:26:30.653",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253745,1762388790722,-500.0,0.00038591,120,"2025-11-06T00:26:30.722",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253746,1762388790797,-500.0,0.00038591,120,"2025-11-06T00:26:30.797",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253747,1762388790867,-500.0,0.00038591,120,"2025-11-06T00:26:30.867",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253748,1762388790944,-500.0,0.00038591,120,"2025-11-06T00:26:30.944",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253749,1762388791027,-500.0,0.00038591,120,"2025-11-06T00:26:31.027",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253750,1762388791102,-500.0,0.00038591,120,"2025-11-06T00:26:31.102",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253751,1762388791176,-500.0,0.00038591,120,"2025-11-06T00:26:31.176",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253752,1762388791247,-500.0,0.00038591,120,"2025-11-06T00:26:31.247",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253753,1762388791315,-500.0,0.00038591,120,"2025-11-06T00:26:31.315",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253754,1762388791387,-500.0,0.00038591,120,"2025-11-06T00:26:31.387",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253755,1762388791459,-500.0,0.00038591,120,"2025-11-06T00:26:31.459",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253756,1762388791534,-500.0,0.00038591,120,"2025-11-06T00:26:31.534",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253757,1762388791609,-500.0,0.00038591,120,"2025-11-06T00:26:31.609",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253758,1762388791688,-500.0,0.00038591,120,"2025-11-06T00:26:31.688",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253759,1762388791761,-195.15643387,0.00038591,120,"2025-11-06T00:26:31.761",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253760,1762388791834,-676.64,0.00038591,120,"2025-11-06T00:26:31.834",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253761,1762388791905,-676.64,0.00038591,120,"2025-11-06T00:26:31.905",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253762,1762388791977,-676.64,0.00038591,120,"2025-11-06T00:26:31.977",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253763,1762388792047,-676.64,0.00038591,120,"2025-11-06T00:26:32.047",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253764,1762388792120,-667.9,0.00038591,120,"2025-11-06T00:26:32.120",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253765,1762388792194,-676.64,0.00038591,120,"2025-11-06T00:26:32.194",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253766,1762388792269,-667.9,0.00038591,120,"2025-11-06T00:26:32.269",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253767,1762388792339,-676.64,0.00038591,120,"2025-11-06T00:26:32.339",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253768,1762388792418,-667.9,0.00038591,120,"2025-11-06T00:26:32.418",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253769,1762388792502,-676.64,0.00038591,120,"2025-11-06T00:26:32.502",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253770,1762388792575,-667.9,0.00038591,120,"2025-11-06T00:26:32.575",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253771,1762388792647,-676.64,0.00038591,120,"2025-11-06T00:26:32.647",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253772,1762388792721,-667.9,0.00038591,120,"2025-11-06T00:26:32.721",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253773,1762388792793,-676.64,0.00038591,120,"2025-11-06T00:26:32.793",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253774,1762388792865,-667.9,0.00038591,120,"2025-11-06T00:26:32.865",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253775,1762388792942,-676.64,0.00038591,120,"2025-11-06T00:26:32.942",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253776,1762388793018,-667.9,0.00038591,120,"2025-11-06T00:26:33.018",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253777,1762388793091,-676.64,0.00038591,120,"2025-11-06T00:26:33.091",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253778,1762388793164,-667.9,0.00038591,120,"2025-11-06T00:26:33.164",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253779,1762388793240,-676.64,0.00038591,120,"2025-11-06T00:26:33.240",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253780,1762388793314,-667.9,0.00038591,120,"2025-11-06T00:26:33.314",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253781,1762388793387,-676.64,0.00038591,120,"2025-11-06T00:26:33.387",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253782,1762388793463,-667.9,0.00038591,120,"2025-11-06T00:26:33.463",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253783,1762388793543,-676.64,0.00038591,120,"2025-11-06T00:26:33.543",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253784,1762388793623,-667.9,0.00038591,120,"2025-11-06T00:26:33.623",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253785,1762388793696,-676.64,0.00038591,120,"2025-11-06T00:26:33.696",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253786,1762388793770,-667.9,0.00038591,120,"2025-11-06T00:26:33.770",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253787,1762388793846,-676.64,0.00038591,120,"2025-11-06T00:26:33.846",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253788,1762388793920,-667.9,0.00038591,120,"2025-11-06T00:26:33.920",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253789,1762388793995,-676.64,0.00038591,120,"2025-11-06T00:26:33.995",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253790,1762388794068,-667.9,0.00038591,120,"2025-11-06T00:26:34.068",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253791,1762388794141,-676.64,0.00038591,120,"2025-11-06T00:26:34.141",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253792,1762388794215,-667.9,0.00038591,120,"2025-11-06T00:26:34.215",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253793,1762388794291,-676.64,0.00038591,120,"2025-11-06T00:26:34.291",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253794,1762388794513,-667.9,0.00038591,120,"2025-11-06T00:26:34.513",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253795,1762388794588,-676.64,0.00038591,120,"2025-11-06T00:26:34.588",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253796,1762388794662,-667.9,0.00038591,120,"2025-11-06T00:26:34.662",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253797,1762388794738,-676.64,0.00038591,120,"2025-11-06T00:26:34.738",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253798,1762388794812,-667.9,0.00038591,120,"2025-11-06T00:26:34.812",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253799,1762388794886,-676.64,0.00038591,120,"2025-11-06T00:26:34.886",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253800,1762388794963,-667.9,0.00038591,120,"2025-11-06T00:26:34.963",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253801,1762388795041,-676.64,0.00038591,120,"2025-11-06T00:26:35.041",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253802,1762388795113,-667.9,0.00038591,120,"2025-11-06T00:26:35.113",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253803,1762388795188,-676.87263318,0.00038591,120,"2025-11-06T00:26:35.188",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253804,1762388795262,-667.9,0.00038591,120,"2025-11-06T00:26:35.262",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253805,1762388795335,-667.9,0.00038591,120,"2025-11-06T00:26:35.335",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253806,1762388795408,-667.9,0.00038591,120,"2025-11-06T00:26:35.408",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253807,1762388795482,-667.96580102,0.00038591,120,"2025-11-06T00:26:35.482",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253808,1762388795558,-500.0,0.00038591,120,"2025-11-06T00:26:35.558",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253809,1762388795632,-413.34690475,0.00038591,120,"2025-11-06T00:26:35.632",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253810,1762388795706,-587.36234419,0.00038591,120,"2025-11-06T00:26:35.706",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253811,1762388795778,-711.65,0.00038591,120,"2025-11-06T00:26:35.778",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253812,1762388795850,-711.65,0.00038591,120,"2025-11-06T00:26:35.850",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253813,1762388795924,-500.0,0.00038591,120,"2025-11-06T00:26:35.924",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253814,1762388795998,-711.65,0.00038591,120,"2025-11-06T00:26:35.998",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253815,1762388796072,-317.32198386,0.00038591,120,"2025-11-06T00:26:36.072",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253816,1762388796145,-500.0,0.00038591,120,"2025-11-06T00:26:36.145",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253817,1762388796219,-711.65,0.00038591,120,"2025-11-06T00:26:36.219",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253818,1762388796294,-500.0,0.00038591,120,"2025-11-06T00:26:36.294",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253819,1762388796367,-711.65,0.00038591,120,"2025-11-06T00:26:36.367",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253820,1762388796439,-500.0,0.00038591,120,"2025-11-06T00:26:36.439",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253821,1762388796516,-500.0,0.00038591,120,"2025-11-06T00:26:36.516",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253822,1762388796591,-711.65,0.00038591,120,"2025-11-06T00:26:36.591",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253823,1762388796675,-500.0,0.00038591,120,"2025-11-06T00:26:36.675",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253824,1762388796758,-711.65,0.00038591,120,"2025-11-06T00:26:36.758",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253825,1762388796831,-530.11135775,0.00038591,120,"2025-11-06T00:26:36.831",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253826,1762388796903,-711.65,0.00038591,120,"2025-11-06T00:26:36.903",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253827,1762388796976,-711.65,0.00038591,120,"2025-11-06T00:26:36.976",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253828,1762388797053,-711.65,0.00038591,120,"2025-11-06T00:26:37.053",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253829,1762388797128,-711.65,0.00038591,120,"2025-11-06T00:26:37.128",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253830,1762388797204,-500.0,0.00038591,120,"2025-11-06T00:26:37.204",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253831,1762388797278,-711.65,0.00038591,120,"2025-11-06T00:26:37.278",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253832,1762388797351,-377.59748785,0.00038591,120,"2025-11-06T00:26:37.351",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253833,1762388797425,-711.65,0.00038591,120,"2025-11-06T00:26:37.425",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253834,1762388797498,-711.65,0.00038591,120,"2025-11-06T00:26:37.498",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253835,1762388797572,-711.65,0.00038591,120,"2025-11-06T00:26:37.572",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253836,1762388797650,-711.65,0.00038591,120,"2025-11-06T00:26:37.650",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253837,1762388797722,-711.65,0.00038591,120,"2025-11-06T00:26:37.722",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253838,1762388797793,-711.65,0.00038591,120,"2025-11-06T00:26:37.793",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253839,1762388797865,-711.65,0.00038591,120,"2025-11-06T00:26:37.865",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253840,1762388797937,-500.0,0.00038591,120,"2025-11-06T00:26:37.937",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253841,1762388798011,-711.65,0.00038591,120,"2025-11-06T00:26:38.011",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253842,1762388798085,-500.0,0.00038591,120,"2025-11-06T00:26:38.085",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253843,1762388798159,-711.65,0.00038591,120,"2025-11-06T00:26:38.159",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253844,1762388798234,-500.0,0.00038591,120,"2025-11-06T00:26:38.234",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253845,1762388798309,-711.65,0.00038591,120,"2025-11-06T00:26:38.309",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253846,1762388798382,-500.0,0.00038591,120,"2025-11-06T00:26:38.382",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253847,1762388798455,-711.65,0.00038591,120,"2025-11-06T00:26:38.455",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253848,1762388798528,-711.78853475,0.00038591,120,"2025-11-06T00:26:38.528",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253849,1762388798604,-500.0,0.00038591,120,"2025-11-06T00:26:38.604",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253850,1762388798677,-500.0,0.00038591,120,"2025-11-06T00:26:38.677",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253851,1762388798748,-500.0,0.00038591,120,"2025-11-06T00:26:38.748",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253852,1762388798822,-500.0,0.00038591,120,"2025-11-06T00:26:38.822",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253853,1762388798897,-500.0,0.00038591,120,"2025-11-06T00:26:38.897",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253854,1762388798970,-500.0,0.00038591,120,"2025-11-06T00:26:38.970",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253855,1762388799045,-619.04128356,0.00038591,120,"2025-11-06T00:26:39.045",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253856,1762388799117,-188.56766989,0.00038591,120,"2025-11-06T00:26:39.117",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253857,1762388799193,-500.0,0.00038591,120,"2025-11-06T00:26:39.193",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253858,1762388799266,-500.0,0.00038591,120,"2025-11-06T00:26:39.266",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253859,1762388799337,-500.0,0.00038591,120,"2025-11-06T00:26:39.337",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253860,1762388799414,-500.0,0.00038591,120,"2025-11-06T00:26:39.414",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253861,1762388799491,-500.0,0.00038591,120,"2025-11-06T00:26:39.491",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253862,1762388799568,-500.0,0.00038591,120,"2025-11-06T00:26:39.568",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253863,1762388799646,-500.0,0.00038591,120,"2025-11-06T00:26:39.646",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253864,1762388799725,-500.0,0.00038591,120,"2025-11-06T00:26:39.725",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253865,1762388799799,-633.85803149,0.00038591,120,"2025-11-06T00:26:39.799",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253866,1762388799871,-500.0,0.00038591,120,"2025-11-06T00:26:39.871",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253867,1762388799947,-500.0,0.00038591,120,"2025-11-06T00:26:39.947",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253868,1762388800020,-500.0,0.00038591,120,"2025-11-06T00:26:40.020",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253869,1762388800089,-500.0,0.00038591,120,"2025-11-06T00:26:40.089",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253870,1762388800160,-500.0,0.00038591,120,"2025-11-06T00:26:40.160",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253871,1762388800238,-500.0,0.00038591,120,"2025-11-06T00:26:40.238",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253872,1762388800313,-500.0,0.00038591,120,"2025-11-06T00:26:40.313",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253873,1762388800387,-500.0,0.00038591,120,"2025-11-06T00:26:40.387",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253874,1762388800463,-500.0,0.00038591,120,"2025-11-06T00:26:40.463",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253875,1762388800537,-567.4251614,0.00038591,120,"2025-11-06T00:26:40.537",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253876,1762388800611,-500.0,0.00038591,120,"2025-11-06T00:26:40.611",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253877,1762388800686,-500.0,0.00038591,120,"2025-11-06T00:26:40.686",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253878,1762388800759,-500.0,0.00038591,120,"2025-11-06T00:26:40.759",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253879,1762388800834,-500.0,0.00038591,120,"2025-11-06T00:26:40.834",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253880,1762388800907,-500.0,0.00038591,120,"2025-11-06T00:26:40.907",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253881,1762388800979,-500.0,0.00038591,120,"2025-11-06T00:26:40.979",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253882,1762388801055,-500.0,0.00038591,120,"2025-11-06T00:26:41.055",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253883,1762388801137,-500.0,0.00038591,120,"2025-11-06T00:26:41.137",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253884,1762388801209,-500.0,0.00038591,120,"2025-11-06T00:26:41.209",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253885,1762388801283,-500.0,0.00038591,120,"2025-11-06T00:26:41.283",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253886,1762388801356,-500.0,0.00038591,120,"2025-11-06T00:26:41.356",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253887,1762388801428,-500.0,0.00038591,120,"2025-11-06T00:26:41.428",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253888,1762388801507,-513.96420539,0.00038591,120,"2025-11-06T00:26:41.507",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253889,1762388801583,-518.26404764,0.00038591,120,"2025-11-06T00:26:41.583",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253890,1762388801661,-500.0,0.00038591,120,"2025-11-06T00:26:41.661",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253891,1762388801736,-631.56791969,0.00038591,120,"2025-11-06T00:26:41.736",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253892,1762388801809,-561.67,0.00038591,120,"2025-11-06T00:26:41.809",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253893,1762388801882,-561.67,0.00038591,120,"2025-11-06T00:26:41.882",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253894,1762388801955,-561.67,0.00038591,120,"2025-11-06T00:26:41.955",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253895,1762388802029,-561.67,0.00038591,120,"2025-11-06T00:26:42.029",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253896,1762388802105,-561.67,0.00038591,120,"2025-11-06T00:26:42.105",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253897,1762388802186,-561.67,0.00038591,120,"2025-11-06T00:26:42.186",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253898,1762388802261,-561.67,0.00038591,120,"2025-11-06T00:26:42.261",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253899,1762388802513,-561.67,0.00038591,120,"2025-11-06T00:26:42.513",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253900,1762388802589,-500.0,0.00038591,120,"2025-11-06T00:26:42.589",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253901,1762388802665,-561.67,0.00038591,120,"2025-11-06T00:26:42.665",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253902,1762388802741,-500.0,0.00038591,120,"2025-11-06T00:26:42.741",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253903,1762388802814,-561.67,0.00038591,120,"2025-11-06T00:26:42.814",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253904,1762388802889,-500.0,0.00038591,120,"2025-11-06T00:26:42.889",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253905,1762388802962,-561.67,0.00038591,120,"2025-11-06T00:26:42.962",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253906,1762388803043,-500.0,0.00038591,120,"2025-11-06T00:26:43.043",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253907,1762388803115,-561.67,0.00038591,120,"2025-11-06T00:26:43.115",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253908,1762388803189,-561.67,0.00038591,120,"2025-11-06T00:26:43.189",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253909,1762388803264,-500.0,0.00038591,120,"2025-11-06T00:26:43.264",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253910,1762388803339,-500.0,0.00038591,120,"2025-11-06T00:26:43.339",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253911,1762388803416,-561.67,0.00038591,120,"2025-11-06T00:26:43.416",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253912,1762388803491,-500.0,0.00038591,120,"2025-11-06T00:26:43.491",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253913,1762388803566,-500.0,0.00038591,120,"2025-11-06T00:26:43.566",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253914,1762388803640,-561.67,0.00038591,120,"2025-11-06T00:26:43.640",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253915,1762388803717,-500.0,0.00038591,120,"2025-11-06T00:26:43.717",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253916,1762388803793,-561.67,0.00038591,120,"2025-11-06T00:26:43.793",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253917,1762388803867,-500.0,0.00038591,120,"2025-11-06T00:26:43.867",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253918,1762388803940,-529.8202509,0.00038591,120,"2025-11-06T00:26:43.940",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253919,1762388804012,-561.67,0.00038591,120,"2025-11-06T00:26:44.012",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253920,1762388804087,-500.0,0.00038591,120,"2025-11-06T00:26:44.087",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253921,1762388804160,-561.67,0.00038591,120,"2025-11-06T00:26:44.160",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253922,1762388804232,-451.32030894,0.00038591,120,"2025-11-06T00:26:44.232",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253923,1762388804304,-561.67,0.00038591,120,"2025-11-06T00:26:44.304",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253924,1762388804378,-561.67,0.00038591,120,"2025-11-06T00:26:44.378",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253925,1762388804461,-561.67,0.00038591,120,"2025-11-06T00:26:44.461",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253926,1762388804548,-561.67,0.00038591,120,"2025-11-06T00:26:44.548",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253927,1762388804632,-561.67,0.00038591,120,"2025-11-06T00:26:44.632",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253928,1762388804722,-871.0,0.00038591,120,"2025-11-06T00:26:44.722",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253929,1762388804808,-561.7210893,0.00038591,120,"2025-11-06T00:26:44.808",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253930,1762388804886,-500.0,0.00038591,120,"2025-11-06T00:26:44.886",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253931,1762388804961,-871.0,0.00038591,120,"2025-11-06T00:26:44.961",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253932,1762388805039,-500.0,0.00038591,120,"2025-11-06T00:26:45.039",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253933,1762388805115,-871.0,0.00038591,120,"2025-11-06T00:26:45.115",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253934,1762388805189,-500.0,0.00038591,120,"2025-11-06T00:26:45.189",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253935,1762388805264,-500.0,0.00038591,120,"2025-11-06T00:26:45.264",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253936,1762388805333,-871.0,0.00038591,120,"2025-11-06T00:26:45.333",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253937,1762388805407,-500.0,0.00038591,120,"2025-11-06T00:26:45.407",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253938,1762388805480,-500.0,0.00038591,120,"2025-11-06T00:26:45.480",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253939,1762388805556,-871.0,0.00038591,120,"2025-11-06T00:26:45.556",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253940,1762388805629,-500.0,0.00038591,120,"2025-11-06T00:26:45.629",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253941,1762388805702,-871.0,0.00038591,120,"2025-11-06T00:26:45.702",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253942,1762388805773,-500.0,0.00038591,120,"2025-11-06T00:26:45.773",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253943,1762388805844,-871.0,0.00038591,120,"2025-11-06T00:26:45.844",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253944,1762388805915,-500.0,0.00038591,120,"2025-11-06T00:26:45.915",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253945,1762388805985,-871.0,0.00038591,120,"2025-11-06T00:26:45.985",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253946,1762388806059,-500.0,0.00038591,120,"2025-11-06T00:26:46.059",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253947,1762388806135,-871.0,0.00038591,120,"2025-11-06T00:26:46.135",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253948,1762388806217,-871.0,0.00038591,120,"2025-11-06T00:26:46.217",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253949,1762388806299,-500.0,0.00038591,120,"2025-11-06T00:26:46.299",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253950,1762388806378,-968.81,0.00038591,120,"2025-11-06T00:26:46.378",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253951,1762388806452,-871.0,0.00038591,120,"2025-11-06T00:26:46.452",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253952,1762388806528,-500.0,0.00038591,120,"2025-11-06T00:26:46.528",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253953,1762388806600,-968.81,0.00038591,120,"2025-11-06T00:26:46.600",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253954,1762388806673,-500.0,0.00038591,120,"2025-11-06T00:26:46.673",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253955,1762388806746,-871.0,0.00038591,120,"2025-11-06T00:26:46.746",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253956,1762388806818,-968.81,0.00038591,120,"2025-11-06T00:26:46.818",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253957,1762388806897,-500.0,0.00038591,120,"2025-11-06T00:26:46.897",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253958,1762388806981,-871.0,0.00038591,120,"2025-11-06T00:26:46.981",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253959,1762388807057,-516.25100563,0.00038591,120,"2025-11-06T00:26:47.057",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253960,1762388807132,-968.81,0.00038591,120,"2025-11-06T00:26:47.132",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253961,1762388807204,-500.0,0.00038591,120,"2025-11-06T00:26:47.204",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253962,1762388807276,-871.0,0.00038591,120,"2025-11-06T00:26:47.276",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253963,1762388807350,-968.81,0.00038591,120,"2025-11-06T00:26:47.350",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253964,1762388807424,-500.0,0.00038591,120,"2025-11-06T00:26:47.424",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253965,1762388807500,-871.0,0.00038591,120,"2025-11-06T00:26:47.500",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253966,1762388807576,-968.81,0.00038591,120,"2025-11-06T00:26:47.576",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253967,1762388807649,-500.0,0.00038591,120,"2025-11-06T00:26:47.649",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253968,1762388807725,-871.0,0.00038591,120,"2025-11-06T00:26:47.725",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253969,1762388807800,-968.81,0.00038591,120,"2025-11-06T00:26:47.800",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253970,1762388807875,-500.0,0.00038591,120,"2025-11-06T00:26:47.875",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253971,1762388807948,-871.0,0.00038591,120,"2025-11-06T00:26:47.948",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253972,1762388808021,-500.0,0.00038591,120,"2025-11-06T00:26:48.021",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253973,1762388808094,-871.0,0.00038591,120,"2025-11-06T00:26:48.094",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253974,1762388808166,-968.81,0.00038591,120,"2025-11-06T00:26:48.166",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253975,1762388808247,-871.0,0.00038591,120,"2025-11-06T00:26:48.247",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253976,1762388808319,-968.81,0.00038591,120,"2025-11-06T00:26:48.319",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253977,1762388808390,-500.0,0.00038591,120,"2025-11-06T00:26:48.390",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253978,1762388808462,-871.0,0.00038591,120,"2025-11-06T00:26:48.462",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253979,1762388808535,-968.81,0.00038591,120,"2025-11-06T00:26:48.535",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253980,1762388808609,-500.0,0.00038591,120,"2025-11-06T00:26:48.609",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253981,1762388808683,-151.16504548,0.00038591,120,"2025-11-06T00:26:48.683",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253982,1762388808756,-871.0,0.00038591,120,"2025-11-06T00:26:48.756",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253983,1762388808827,-968.81,0.00038591,120,"2025-11-06T00:26:48.827",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253984,1762388808898,-500.0,0.00038591,120,"2025-11-06T00:26:48.898",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253985,1762388808971,-871.0,0.00038591,120,"2025-11-06T00:26:48.971",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253986,1762388809041,-968.81,0.00038591,120,"2025-11-06T00:26:49.041",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253987,1762388809112,-500.0,0.00038591,120,"2025-11-06T00:26:49.112",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253988,1762388809190,-871.0,0.00038591,120,"2025-11-06T00:26:49.190",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253989,1762388809281,-877.39291089,0.00038591,30,"2025-11-06T00:26:49.281",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253990,1762388809353,-968.81,0.00038591,120,"2025-11-06T00:26:49.353",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253991,1762388809423,-500.0,0.00038591,120,"2025-11-06T00:26:49.423",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253992,1762388809492,-871.04460293,0.00038591,120,"2025-11-06T00:26:49.492",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253993,1762388809563,-968.81,0.00038591,120,"2025-11-06T00:26:49.563",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253994,1762388809637,-500.0,0.00038591,120,"2025-11-06T00:26:49.637",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253995,1762388809710,-968.81,0.00038591,120,"2025-11-06T00:26:49.710",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253996,1762388809783,-968.81,0.00038591,120,"2025-11-06T00:26:49.783",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253997,1762388809853,-500.0,0.00038591,120,"2025-11-06T00:26:49.853",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253998,1762388809922,-968.81,0.00038591,120,"2025-11-06T00:26:49.922",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393253999,1762388809991,-500.0,0.00038591,120,"2025-11-06T00:26:49.991",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254000,1762388810062,-500.0,0.00038591,120,"2025-11-06T00:26:50.062",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254001,1762388810134,-968.81,0.00038591,120,"2025-11-06T00:26:50.134",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254002,1762388810204,-500.0,0.00038591,120,"2025-11-06T00:26:50.204",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254003,1762388810423,-968.81,0.00038591,120,"2025-11-06T00:26:50.423",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254004,1762388810496,-500.0,0.00038591,120,"2025-11-06T00:26:50.496",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254005,1762388810568,-500.0,0.00038591,120,"2025-11-06T00:26:50.568",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254006,1762388810641,-178.5808287,0.00038591,120,"2025-11-06T00:26:50.641",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254007,1762388810714,-968.81,0.00038591,120,"2025-11-06T00:26:50.714",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254008,1762388810780,-500.0,0.00038591,120,"2025-11-06T00:26:50.780",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254009,1762388810848,-968.81,0.00038591,120,"2025-11-06T00:26:50.848",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254010,1762388810919,-500.0,0.00038591,120,"2025-11-06T00:26:50.919",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254011,1762388810990,-968.81,0.00038591,120,"2025-11-06T00:26:50.990",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254012,1762388811062,-500.0,0.00038591,120,"2025-11-06T00:26:51.062",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254013,1762388811134,-968.81,0.00038591,120,"2025-11-06T00:26:51.134",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254014,1762388811203,-500.0,0.00038591,120,"2025-11-06T00:26:51.203",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254015,1762388811277,-968.98444277,0.00038591,120,"2025-11-06T00:26:51.277",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254016,1762388811351,-500.0,0.00038591,120,"2025-11-06T00:26:51.351",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254017,1762388811424,-500.0,0.00038591,120,"2025-11-06T00:26:51.424",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254018,1762388811495,-500.0,0.00038591,120,"2025-11-06T00:26:51.495",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254019,1762388811570,-500.0,0.00038591,120,"2025-11-06T00:26:51.570",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254020,1762388811642,-500.0,0.00038591,120,"2025-11-06T00:26:51.642",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254021,1762388811713,-500.0,0.00038591,120,"2025-11-06T00:26:51.713",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254022,1762388811785,-500.0,0.00038591,120,"2025-11-06T00:26:51.785",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254023,1762388811856,-500.0,0.00038591,120,"2025-11-06T00:26:51.856",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254024,1762388811928,-500.0,0.00038591,120,"2025-11-06T00:26:51.928",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254025,1762388812001,-500.0,0.00038591,120,"2025-11-06T00:26:52.001",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254026,1762388812075,-500.0,0.00038591,120,"2025-11-06T00:26:52.075",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254027,1762388812147,-500.0,0.00038591,120,"2025-11-06T00:26:52.147",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254028,1762388812224,-500.0,0.00038591,120,"2025-11-06T00:26:52.224",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254029,1762388812296,-2160.07,0.00038591,120,"2025-11-06T00:26:52.296",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254030,1762388812368,-500.0,0.00038591,120,"2025-11-06T00:26:52.368",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254031,1762388812441,-500.0,0.00038591,120,"2025-11-06T00:26:52.441",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254032,1762388812514,-2160.07,0.00038591,120,"2025-11-06T00:26:52.514",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254033,1762388812583,-500.0,0.00038591,120,"2025-11-06T00:26:52.583",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254034,1762388812652,-182.24985111,0.00038591,120,"2025-11-06T00:26:52.652",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254035,1762388812730,-2160.07,0.00038591,120,"2025-11-06T00:26:52.730",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254036,1762388812796,-500.0,0.00038591,120,"2025-11-06T00:26:52.796",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254037,1762388812857,-2160.07,0.00038591,120,"2025-11-06T00:26:52.857",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254038,1762388812921,-500.0,0.00038591,120,"2025-11-06T00:26:52.921",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254039,1762388812986,-2160.07,0.00038591,120,"2025-11-06T00:26:52.986",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254040,1762388813056,-500.0,0.00038591,120,"2025-11-06T00:26:53.056",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254041,1762388813126,-2160.07,0.00038591,120,"2025-11-06T00:26:53.126",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254042,1762388813196,-500.0,0.00038591,120,"2025-11-06T00:26:53.196",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254043,1762388813267,-2160.07,0.00038591,120,"2025-11-06T00:26:53.267",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254044,1762388813336,-500.0,0.00038591,120,"2025-11-06T00:26:53.336",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254045,1762388813408,-2160.07,0.00038591,120,"2025-11-06T00:26:53.408",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254046,1762388813488,-500.0,0.00038591,120,"2025-11-06T00:26:53.488",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254047,1762388813563,-2160.07,0.00038591,120,"2025-11-06T00:26:53.563",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254048,1762388813636,-500.0,0.00038591,120,"2025-11-06T00:26:53.636",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254049,1762388813706,-2160.07,0.00038591,120,"2025-11-06T00:26:53.706",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254050,1762388813776,-345.3544539,0.00038591,120,"2025-11-06T00:26:53.776",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254051,1762388813843,-2160.07,0.00038591,120,"2025-11-06T00:26:53.843",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254052,1762388813910,-2160.07,0.00038591,120,"2025-11-06T00:26:53.910",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254053,1762388813979,-2160.07,0.00038591,120,"2025-11-06T00:26:53.979",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254054,1762388814048,-2160.07,0.00038591,120,"2025-11-06T00:26:54.048",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254055,1762388814115,-2160.07,0.00038591,120,"2025-11-06T00:26:54.115",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254056,1762388814182,-2160.07,0.00038591,120,"2025-11-06T00:26:54.182",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254057,1762388814255,-2160.07,0.00038591,120,"2025-11-06T00:26:54.255",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254058,1762388814327,-2160.07,0.00038591,120,"2025-11-06T00:26:54.327",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254059,1762388814398,-2160.07,0.00038591,120,"2025-11-06T00:26:54.398",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254060,1762388814469,-2160.07,0.00038591,120,"2025-11-06T00:26:54.469",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254061,1762388814539,-2160.07,0.00038591,120,"2025-11-06T00:26:54.539",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254062,1762388814607,-2160.07,0.00038591,120,"2025-11-06T00:26:54.607",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254063,1762388814674,-2160.07,0.00038591,120,"2025-11-06T00:26:54.674",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254064,1762388814740,-2160.13907126,0.00038591,120,"2025-11-06T00:26:54.740",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254065,1762388814805,-294.12697066,0.00038591,120,"2025-11-06T00:26:54.805",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254066,1762388814870,-500.0,0.00038591,120,"2025-11-06T00:26:54.870",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254067,1762388814933,-277.2090902,0.00038591,120,"2025-11-06T00:26:54.933",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254068,1762388815000,-972.87,0.00038591,120,"2025-11-06T00:26:55.000",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254069,1762388815067,-972.87,0.00038591,120,"2025-11-06T00:26:55.067",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254070,1762388815135,-972.87,0.00038591,120,"2025-11-06T00:26:55.135",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254071,1762388815202,-972.87,0.00038591,120,"2025-11-06T00:26:55.202",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254072,1762388815270,-972.87,0.00038591,120,"2025-11-06T00:26:55.270",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254073,1762388815339,-972.87,0.00038591,120,"2025-11-06T00:26:55.339",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254074,1762388815410,-972.87,0.00038591,120,"2025-11-06T00:26:55.410",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254075,1762388815485,-972.87,0.00038591,120,"2025-11-06T00:26:55.485",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254076,1762388815559,-972.87,0.00038591,120,"2025-11-06T00:26:55.559",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254077,1762388815629,-972.87,0.00038591,120,"2025-11-06T00:26:55.629",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254078,1762388815700,-972.87,0.00038591,120,"2025-11-06T00:26:55.700",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254079,1762388815769,-972.87,0.00038591,120,"2025-11-06T00:26:55.769",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254080,1762388815838,-972.87,0.00038591,120,"2025-11-06T00:26:55.838",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254081,1762388815904,-972.87,0.00038591,120,"2025-11-06T00:26:55.904",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254082,1762388815975,-972.87,0.00038591,120,"2025-11-06T00:26:55.975",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254083,1762388816044,-972.87,0.00038591,120,"2025-11-06T00:26:56.044",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254084,1762388816113,-789.0,0.00038591,120,"2025-11-06T00:26:56.113",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254085,1762388816184,-972.87,0.00038591,120,"2025-11-06T00:26:56.184",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254086,1762388816249,-789.0,0.00038591,120,"2025-11-06T00:26:56.249",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254087,1762388816320,-972.87,0.00038591,120,"2025-11-06T00:26:56.320",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254088,1762388816391,-789.0,0.00038591,120,"2025-11-06T00:26:56.391",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254089,1762388816461,-972.87,0.00038591,120,"2025-11-06T00:26:56.461",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254090,1762388816535,-789.0,0.00038591,120,"2025-11-06T00:26:56.535",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254091,1762388816604,-972.87,0.00038591,120,"2025-11-06T00:26:56.604",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254092,1762388816673,-500.0,0.00038591,120,"2025-11-06T00:26:56.673",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254093,1762388816741,-789.0,0.00038591,120,"2025-11-06T00:26:56.741",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254094,1762388816807,-972.87,0.00038591,120,"2025-11-06T00:26:56.807",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254095,1762388816874,-500.0,0.00038591,120,"2025-11-06T00:26:56.874",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254096,1762388816940,-789.0,0.00038591,120,"2025-11-06T00:26:56.940",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254097,1762388817010,-972.87,0.00038591,120,"2025-11-06T00:26:57.010",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254098,1762388817079,-500.0,0.00038591,120,"2025-11-06T00:26:57.079",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254099,1762388817145,-789.0,0.00038591,120,"2025-11-06T00:26:57.145",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254100,1762388817211,-972.87,0.00038591,120,"2025-11-06T00:26:57.211",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254101,1762388817276,-500.0,0.00038591,120,"2025-11-06T00:26:57.276",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254102,1762388817344,-789.0,0.00038591,120,"2025-11-06T00:26:57.344",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254103,1762388817410,-973.08978056,0.00038591,120,"2025-11-06T00:26:57.410",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254104,1762388817480,-500.0,0.00038591,120,"2025-11-06T00:26:57.480",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254105,1762388817552,-789.0,0.00038591,120,"2025-11-06T00:26:57.552",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254106,1762388817623,-500.0,0.00038591,120,"2025-11-06T00:26:57.623",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254107,1762388817693,-500.0,0.00038591,120,"2025-11-06T00:26:57.693",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254108,1762388817915,-789.0,0.00038591,120,"2025-11-06T00:26:57.915",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254109,1762388817980,-328.1,0.00038591,120,"2025-11-06T00:26:57.980",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254110,1762388818046,-500.0,0.00038591,120,"2025-11-06T00:26:58.046",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254111,1762388818113,-789.0,0.00038591,120,"2025-11-06T00:26:58.113",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254112,1762388818184,-500.0,0.00038591,120,"2025-11-06T00:26:58.184",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254113,1762388818255,-789.0,0.00038591,120,"2025-11-06T00:26:58.255",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254114,1762388818325,-378.2857744,0.00038591,120,"2025-11-06T00:26:58.325",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254115,1762388818392,-789.0,0.00038591,120,"2025-11-06T00:26:58.392",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254116,1762388818457,-789.0,0.00038591,120,"2025-11-06T00:26:58.457",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254117,1762388818524,-789.0,0.00038591,120,"2025-11-06T00:26:58.524",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254118,1762388818588,-789.0,0.00038591,120,"2025-11-06T00:26:58.588",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254119,1762388818658,-789.0,0.00038591,120,"2025-11-06T00:26:58.658",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254120,1762388818725,-789.0,0.00038591,120,"2025-11-06T00:26:58.725",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254121,1762388818793,-789.0,0.00038591,120,"2025-11-06T00:26:58.793",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254122,1762388818860,-789.0,0.00038591,120,"2025-11-06T00:26:58.860",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254123,1762388818930,-789.0,0.00038591,120,"2025-11-06T00:26:58.930",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254124,1762388818999,-789.0,0.00038591,120,"2025-11-06T00:26:58.999",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254125,1762388819070,-500.0,0.00038591,120,"2025-11-06T00:26:59.070",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254126,1762388819140,-500.0,0.00038591,120,"2025-11-06T00:26:59.140",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254127,1762388819208,-789.0,0.00038591,120,"2025-11-06T00:26:59.208",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254128,1762388819276,-500.0,0.00038591,120,"2025-11-06T00:26:59.276",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254129,1762388819346,-789.22571978,0.00038591,120,"2025-11-06T00:26:59.346",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254130,1762388819417,-500.0,0.00038591,120,"2025-11-06T00:26:59.417",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254131,1762388819486,-500.0,0.00038591,120,"2025-11-06T00:26:59.486",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254132,1762388819556,-500.0,0.00038591,120,"2025-11-06T00:26:59.556",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254133,1762388819627,-500.0,0.00038591,120,"2025-11-06T00:26:59.627",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254134,1762388819696,-681.12,0.00038591,120,"2025-11-06T00:26:59.696",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254135,1762388819763,-500.0,0.00038591,120,"2025-11-06T00:26:59.763",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254136,1762388819828,-500.0,0.00038591,120,"2025-11-06T00:26:59.828",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254137,1762388819894,-681.12,0.00038591,120,"2025-11-06T00:26:59.894",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254138,1762388819960,-500.0,0.00038591,120,"2025-11-06T00:26:59.960",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254139,1762388820033,-500.0,0.00038591,120,"2025-11-06T00:27:00.033",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254140,1762388820105,-500.0,0.00038591,120,"2025-11-06T00:27:00.105",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254141,1762388820179,-681.12,0.00038591,120,"2025-11-06T00:27:00.179",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254142,1762388820259,-500.0,0.00038591,120,"2025-11-06T00:27:00.259",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254143,1762388820324,-500.0,0.00038591,120,"2025-11-06T00:27:00.324",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254144,1762388820394,-681.12,0.00038591,120,"2025-11-06T00:27:00.394",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254145,1762388820463,-500.0,0.00038591,120,"2025-11-06T00:27:00.463",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254146,1762388820532,-500.0,0.00038591,120,"2025-11-06T00:27:00.532",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254147,1762388820602,-681.12,0.00038591,120,"2025-11-06T00:27:00.602",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254148,1762388820668,-500.0,0.00038591,120,"2025-11-06T00:27:00.668",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254149,1762388820734,-500.0,0.00038591,120,"2025-11-06T00:27:00.734",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254150,1762388820809,-500.0,0.00038591,120,"2025-11-06T00:27:00.809",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254151,1762388820878,-500.0,0.00038591,120,"2025-11-06T00:27:00.878",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254152,1762388820940,-681.12,0.00038591,120,"2025-11-06T00:27:00.940",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254153,1762388821006,-500.0,0.00038591,120,"2025-11-06T00:27:01.006",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254154,1762388821072,-500.0,0.00038591,120,"2025-11-06T00:27:01.072",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254155,1762388821136,-681.12,0.00038591,120,"2025-11-06T00:27:01.136",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254156,1762388821204,-500.0,0.00038591,120,"2025-11-06T00:27:01.204",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254157,1762388821272,-167.92224794,0.00038591,120,"2025-11-06T00:27:01.272",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254158,1762388821365,-681.12,0.00038591,120,"2025-11-06T00:27:01.365",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254159,1762388821459,-500.0,0.00038591,120,"2025-11-06T00:27:01.459",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254160,1762388821557,-681.12,0.00038591,120,"2025-11-06T00:27:01.557",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254161,1762388821650,-500.0,0.00038591,120,"2025-11-06T00:27:01.650",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254162,1762388821741,-681.12,0.00038591,120,"2025-11-06T00:27:01.741",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254163,1762388821832,-500.0,0.00038591,120,"2025-11-06T00:27:01.832",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254164,1762388821931,-681.12,0.00038591,120,"2025-11-06T00:27:01.931",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254165,1762388822020,-500.0,0.00038591,120,"2025-11-06T00:27:02.020",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254166,1762388822108,-681.12,0.00038591,120,"2025-11-06T00:27:02.108",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254167,1762388822198,-500.0,0.00038591,120,"2025-11-06T00:27:02.198",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254168,1762388822307,-681.12,0.00038591,120,"2025-11-06T00:27:02.307",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254169,1762388822401,-608.44556028,0.00038591,120,"2025-11-06T00:27:02.401",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254170,1762388822489,-681.12,0.00038591,120,"2025-11-06T00:27:02.489",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254171,1762388822579,-681.12,0.00038591,120,"2025-11-06T00:27:02.579",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254172,1762388822664,-681.12,0.00038591,120,"2025-11-06T00:27:02.664",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254173,1762388822755,-681.12,0.00038591,120,"2025-11-06T00:27:02.755",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254174,1762388822843,-681.12,0.00038591,120,"2025-11-06T00:27:02.843",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254175,1762388822921,-681.12,0.00038591,120,"2025-11-06T00:27:02.921",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254176,1762388823005,-681.12,0.00038591,120,"2025-11-06T00:27:03.005",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254177,1762388823087,-681.12,0.00038591,120,"2025-11-06T00:27:03.087",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254178,1762388823165,-681.12,0.00038591,120,"2025-11-06T00:27:03.165",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254179,1762388823251,-500.0,0.00038591,120,"2025-11-06T00:27:03.251",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254180,1762388823341,-681.12,0.00038591,120,"2025-11-06T00:27:03.341",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254181,1762388823425,-500.0,0.00038591,120,"2025-11-06T00:27:03.425",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254182,1762388823513,-500.0,0.00038591,120,"2025-11-06T00:27:03.513",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254183,1762388823601,-681.13846829,0.00038591,120,"2025-11-06T00:27:03.601",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254184,1762388823688,-500.0,0.00038591,120,"2025-11-06T00:27:03.688",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254185,1762388823775,-500.0,0.00038591,120,"2025-11-06T00:27:03.775",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254186,1762388823858,-600.92,0.00038591,120,"2025-11-06T00:27:03.858",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254187,1762388823941,-500.0,0.00038591,120,"2025-11-06T00:27:03.941",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254188,1762388824022,-600.92,0.00038591,120,"2025-11-06T00:27:04.022",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254189,1762388824105,-500.0,0.00038591,120,"2025-11-06T00:27:04.105",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254190,1762388824186,-600.92,0.00038591,120,"2025-11-06T00:27:04.186",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254191,1762388824267,-500.0,0.00038591,120,"2025-11-06T00:27:04.267",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254192,1762388824346,-600.92,0.00038591,120,"2025-11-06T00:27:04.346",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254193,1762388824429,-500.0,0.00038591,120,"2025-11-06T00:27:04.429",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254194,1762388824511,-600.92,0.00038591,120,"2025-11-06T00:27:04.511",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254195,1762388824605,-264.52547782,0.00038591,120,"2025-11-06T00:27:04.605",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254196,1762388824697,-600.92,0.00038591,120,"2025-11-06T00:27:04.697",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254197,1762388824781,-600.92,0.00038591,120,"2025-11-06T00:27:04.781",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254198,1762388824872,-600.92,0.00038591,120,"2025-11-06T00:27:04.872",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254199,1762388824954,-600.92,0.00038591,120,"2025-11-06T00:27:04.954",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254200,1762388825038,-600.92,0.00038591,120,"2025-11-06T00:27:05.038",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254201,1762388825119,-600.92,0.00038591,120,"2025-11-06T00:27:05.119",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254202,1762388825199,-600.92,0.00038591,120,"2025-11-06T00:27:05.199",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254203,1762388825279,-600.92,0.00038591,120,"2025-11-06T00:27:05.279",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254204,1762388825358,-600.92,0.00038591,120,"2025-11-06T00:27:05.358",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254205,1762388825450,-600.92,0.00038591,120,"2025-11-06T00:27:05.450",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254206,1762388825539,-600.92,0.00038591,120,"2025-11-06T00:27:05.539",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254207,1762388825625,-600.92,0.00038591,120,"2025-11-06T00:27:05.625",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254208,1762388825714,-500.0,0.00038591,120,"2025-11-06T00:27:05.714",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254209,1762388825811,-600.92,0.00038591,120,"2025-11-06T00:27:05.811",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254210,1762388825903,-583.05564306,0.00038591,120,"2025-11-06T00:27:05.903",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254211,1762388825992,-824.82,0.00038591,120,"2025-11-06T00:27:05.992",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254212,1762388826079,-600.92,0.00038591,120,"2025-11-06T00:27:06.079",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254213,1762388826165,-824.82,0.00038591,120,"2025-11-06T00:27:06.165",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254214,1762388826259,-600.92,0.00038591,120,"2025-11-06T00:27:06.259",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254215,1762388826345,-824.82,0.00038591,120,"2025-11-06T00:27:06.345",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254216,1762388826433,-600.92,0.00038591,120,"2025-11-06T00:27:06.433",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254217,1762388826524,-500.0,0.00038591,120,"2025-11-06T00:27:06.524",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254218,1762388826597,-824.82,0.00038591,120,"2025-11-06T00:27:06.597",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254219,1762388826669,-600.92,0.00038591,120,"2025-11-06T00:27:06.669",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254220,1762388826749,-500.0,0.00038591,120,"2025-11-06T00:27:06.749",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254221,1762388826825,-824.82,0.00038591,120,"2025-11-06T00:27:06.825",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254222,1762388826900,-500.0,0.00038591,120,"2025-11-06T00:27:06.900",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254223,1762388827191,-600.92,0.00038591,120,"2025-11-06T00:27:07.191",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254224,1762388827264,-824.82,0.00038591,120,"2025-11-06T00:27:07.264",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254225,1762388827333,-500.0,0.00038591,120,"2025-11-06T00:27:07.333",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254226,1762388827404,-600.96328293,0.00038591,120,"2025-11-06T00:27:07.404",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254227,1762388827475,-500.0,0.00038591,120,"2025-11-06T00:27:07.475",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254228,1762388827547,-824.82,0.00038591,120,"2025-11-06T00:27:07.547",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254229,1762388827619,-500.0,0.00038591,120,"2025-11-06T00:27:07.619",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254230,1762388827689,-500.0,0.00038591,120,"2025-11-06T00:27:07.689",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254231,1762388827760,-824.82,0.00038591,120,"2025-11-06T00:27:07.760",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254232,1762388827829,-500.0,0.00038591,120,"2025-11-06T00:27:07.829",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254233,1762388827900,-500.0,0.00038591,120,"2025-11-06T00:27:07.900",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254234,1762388827973,-824.82,0.00038591,120,"2025-11-06T00:27:07.973",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254235,1762388828046,-500.0,0.00038591,120,"2025-11-06T00:27:08.046",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254236,1762388828121,-500.0,0.00038591,120,"2025-11-06T00:27:08.121",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254237,1762388828198,-824.82,0.00038591,120,"2025-11-06T00:27:08.198",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254238,1762388828271,-500.0,0.00038591,120,"2025-11-06T00:27:08.271",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254239,1762388828344,-824.82,0.00038591,120,"2025-11-06T00:27:08.344",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254240,1762388828417,-500.0,0.00038591,120,"2025-11-06T00:27:08.417",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254241,1762388828494,-500.0,0.00038591,120,"2025-11-06T00:27:08.494",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254242,1762388828573,-824.82,0.00038591,120,"2025-11-06T00:27:08.573",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254243,1762388828649,-500.0,0.00038591,120,"2025-11-06T00:27:08.649",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254244,1762388828723,-500.0,0.00038591,120,"2025-11-06T00:27:08.723",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254245,1762388828796,-824.82,0.00038591,120,"2025-11-06T00:27:08.796",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254246,1762388828869,-500.0,0.00038591,120,"2025-11-06T00:27:08.869",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254247,1762388828942,-500.0,0.00038591,120,"2025-11-06T00:27:08.942",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254248,1762388829017,-730.81,0.00038591,120,"2025-11-06T00:27:09.017",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254249,1762388829089,-824.82,0.00038591,120,"2025-11-06T00:27:09.089",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254250,1762388829161,-500.0,0.00038591,120,"2025-11-06T00:27:09.161",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254251,1762388829237,-500.0,0.00038591,120,"2025-11-06T00:27:09.237",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254252,1762388829319,-730.81,0.00038591,120,"2025-11-06T00:27:09.319",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254253,1762388829390,-500.0,0.00038591,120,"2025-11-06T00:27:09.390",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254254,1762388829464,-824.82,0.00038591,120,"2025-11-06T00:27:09.464",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254255,1762388829539,-500.0,0.00038591,120,"2025-11-06T00:27:09.539",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254256,1762388829611,-730.81,0.00038591,120,"2025-11-06T00:27:09.611",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254257,1762388829683,-500.0,0.00038591,120,"2025-11-06T00:27:09.683",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254258,1762388829754,-824.82,0.00038591,120,"2025-11-06T00:27:09.754",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254259,1762388829823,-536.5652794,0.00038591,120,"2025-11-06T00:27:09.823",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254260,1762388829893,-730.81,0.00038591,120,"2025-11-06T00:27:09.893",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254261,1762388829966,-500.0,0.00038591,120,"2025-11-06T00:27:09.966",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254262,1762388830038,-824.82,0.00038591,120,"2025-11-06T00:27:10.038",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254263,1762388830109,-730.81,0.00038591,120,"2025-11-06T00:27:10.109",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254264,1762388830183,-500.0,0.00038591,120,"2025-11-06T00:27:10.183",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254265,1762388830253,-824.82,0.00038591,120,"2025-11-06T00:27:10.253",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254266,1762388830323,-730.81,0.00038591,120,"2025-11-06T00:27:10.323",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254267,1762388830393,-500.0,0.00038591,120,"2025-11-06T00:27:10.393",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254268,1762388830462,-730.81,0.00038591,120,"2025-11-06T00:27:10.462",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254269,1762388830532,-400.23478317,0.00038591,120,"2025-11-06T00:27:10.532",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254270,1762388830605,-824.82,0.00038591,120,"2025-11-06T00:27:10.605",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254271,1762388830681,-730.81,0.00038591,120,"2025-11-06T00:27:10.681",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254272,1762388830754,-824.82,0.00038591,120,"2025-11-06T00:27:10.754",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254273,1762388830822,-824.82,0.00038591,120,"2025-11-06T00:27:10.822",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254274,1762388830892,-730.81,0.00038591,120,"2025-11-06T00:27:10.892",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254275,1762388830961,-824.82,0.00038591,120,"2025-11-06T00:27:10.961",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254276,1762388831032,-730.81,0.00038591,120,"2025-11-06T00:27:11.032",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254277,1762388831103,-824.82,0.00038591,120,"2025-11-06T00:27:11.103",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254278,1762388831174,-730.81,0.00038591,120,"2025-11-06T00:27:11.174",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254279,1762388831249,-825.01280836,0.00038591,120,"2025-11-06T00:27:11.249",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254280,1762388831319,-730.81,0.00038591,120,"2025-11-06T00:27:11.319",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254281,1762388831390,-730.81,0.00038591,120,"2025-11-06T00:27:11.390",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254282,1762388831463,-730.81,0.00038591,120,"2025-11-06T00:27:11.463",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254283,1762388831538,-730.81,0.00038591,120,"2025-11-06T00:27:11.538",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254284,1762388831610,-730.81,0.00038591,120,"2025-11-06T00:27:11.610",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254285,1762388831680,-730.81,0.00038591,120,"2025-11-06T00:27:11.680",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254286,1762388831751,-730.81,0.00038591,120,"2025-11-06T00:27:11.751",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254287,1762388831821,-730.81,0.00038591,120,"2025-11-06T00:27:11.821",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254288,1762388831891,-730.81,0.00038591,120,"2025-11-06T00:27:11.891",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254289,1762388831958,-730.81,0.00038591,120,"2025-11-06T00:27:11.958",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254290,1762388832024,-730.81,0.00038591,120,"2025-11-06T00:27:12.024",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254291,1762388832095,-730.81,0.00038591,120,"2025-11-06T00:27:12.095",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254292,1762388832166,-730.94567971,0.00038591,120,"2025-11-06T00:27:12.166",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254293,1762388832237,-500.0,0.00038591,120,"2025-11-06T00:27:12.237",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254294,1762388832308,-500.0,0.00038591,120,"2025-11-06T00:27:12.308",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254295,1762388832381,-500.0,0.00038591,120,"2025-11-06T00:27:12.381",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254296,1762388832451,-500.0,0.00038591,120,"2025-11-06T00:27:12.451",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254297,1762388832524,-500.0,0.00038591,120,"2025-11-06T00:27:12.524",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254298,1762388832597,-500.0,0.00038591,120,"2025-11-06T00:27:12.597",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254299,1762388832669,-500.0,0.00038591,120,"2025-11-06T00:27:12.669",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254300,1762388832740,-500.0,0.00038591,120,"2025-11-06T00:27:12.740",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254301,1762388832810,-500.0,0.00038591,120,"2025-11-06T00:27:12.810",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254302,1762388832880,-500.0,0.00038591,120,"2025-11-06T00:27:12.880",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254303,1762388832949,-500.0,0.00038591,120,"2025-11-06T00:27:12.949",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254304,1762388833020,-500.0,0.00038591,120,"2025-11-06T00:27:13.020",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254305,1762388833090,-500.0,0.00038591,120,"2025-11-06T00:27:13.090",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254306,1762388833159,-500.0,0.00038591,120,"2025-11-06T00:27:13.159",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254307,1762388833228,-500.0,0.00038591,120,"2025-11-06T00:27:13.228",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254308,1762388833297,-500.0,0.00038591,120,"2025-11-06T00:27:13.297",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254309,1762388833366,-500.0,0.00038591,120,"2025-11-06T00:27:13.366",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254310,1762388833436,-500.0,0.00038591,120,"2025-11-06T00:27:13.436",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254311,1762388833507,-500.0,0.00038591,120,"2025-11-06T00:27:13.507",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254312,1762388833581,-500.0,0.00038591,120,"2025-11-06T00:27:13.581",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254313,1762388833654,-500.0,0.00038591,120,"2025-11-06T00:27:13.654",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254314,1762388833723,-309.92034463,0.00038591,120,"2025-11-06T00:27:13.723",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254315,1762388833790,-500.0,0.00038591,120,"2025-11-06T00:27:13.790",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254316,1762388833855,-500.0,0.00038591,120,"2025-11-06T00:27:13.855",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254317,1762388833922,-500.0,0.00038591,120,"2025-11-06T00:27:13.922",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254318,1762388833996,-500.0,0.00038591,120,"2025-11-06T00:27:13.996",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254319,1762388834067,-500.0,0.00038591,120,"2025-11-06T00:27:14.067",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254320,1762388834134,-500.0,0.00038591,120,"2025-11-06T00:27:14.134",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254321,1762388834204,-500.0,0.00038591,120,"2025-11-06T00:27:14.204",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254322,1762388834276,-500.0,0.00038591,120,"2025-11-06T00:27:14.276",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254323,1762388834506,-350.50491995,0.00038591,120,"2025-11-06T00:27:14.506",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254324,1762388834579,-500.0,0.00038591,120,"2025-11-06T00:27:14.579",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254325,1762388834650,-500.0,0.00038591,120,"2025-11-06T00:27:14.650",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254326,1762388834721,-500.0,0.00038591,120,"2025-11-06T00:27:14.721",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254327,1762388834791,-500.0,0.00038591,120,"2025-11-06T00:27:14.791",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254328,1762388834860,-500.0,0.00038591,120,"2025-11-06T00:27:14.860",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254329,1762388834931,-500.0,0.00038591,120,"2025-11-06T00:27:14.931",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254330,1762388835003,-500.0,0.00038591,120,"2025-11-06T00:27:15.003",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254331,1762388835074,-503.64776861,0.00038591,120,"2025-11-06T00:27:15.074",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254332,1762388835145,-592.68,0.00038591,120,"2025-11-06T00:27:15.145",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254333,1762388835217,-592.68,0.00038591,120,"2025-11-06T00:27:15.217",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254334,1762388835291,-592.68,0.00038591,120,"2025-11-06T00:27:15.291",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254335,1762388835362,-592.68,0.00038591,120,"2025-11-06T00:27:15.362",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254336,1762388835435,-592.68,0.00038591,120,"2025-11-06T00:27:15.435",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254337,1762388835506,-592.68,0.00038591,120,"2025-11-06T00:27:15.506",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254338,1762388835579,-500.0,0.00038591,120,"2025-11-06T00:27:15.579",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254339,1762388835651,-592.68,0.00038591,120,"2025-11-06T00:27:15.651",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254340,1762388835722,-500.0,0.00038591,120,"2025-11-06T00:27:15.722",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254341,1762388835792,-592.68,0.00038591,120,"2025-11-06T00:27:15.792",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254342,1762388835861,-500.0,0.00038591,120,"2025-11-06T00:27:15.861",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254343,1762388835930,-592.68,0.00038591,120,"2025-11-06T00:27:15.930",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254344,1762388836005,-500.0,0.00038591,120,"2025-11-06T00:27:16.005",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254345,1762388836080,-500.0,0.00038591,120,"2025-11-06T00:27:16.080",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254346,1762388836154,-500.0,0.00038591,120,"2025-11-06T00:27:16.154",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254347,1762388836237,-592.68,0.00038591,120,"2025-11-06T00:27:16.237",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254348,1762388836309,-592.68,0.00038591,120,"2025-11-06T00:27:16.309",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254349,1762388836381,-500.0,0.00038591,120,"2025-11-06T00:27:16.381",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254350,1762388836450,-500.0,0.00038591,120,"2025-11-06T00:27:16.450",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254351,1762388836520,-592.68,0.00038591,120,"2025-11-06T00:27:16.520",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254352,1762388836589,-500.0,0.00038591,120,"2025-11-06T00:27:16.589",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254353,1762388836658,-500.0,0.00038591,120,"2025-11-06T00:27:16.658",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254354,1762388836727,-592.68,0.00038591,120,"2025-11-06T00:27:16.727",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254355,1762388836796,-500.0,0.00038591,120,"2025-11-06T00:27:16.796",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254356,1762388836863,-500.0,0.00038591,120,"2025-11-06T00:27:16.863",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254357,1762388836931,-592.68,0.00038591,120,"2025-11-06T00:27:16.931",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254358,1762388837000,-500.0,0.00038591,120,"2025-11-06T00:27:17.000",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254359,1762388837069,-500.0,0.00038591,120,"2025-11-06T00:27:17.069",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254360,1762388837137,-592.68,0.00038591,120,"2025-11-06T00:27:17.137",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254361,1762388837205,-500.0,0.00038591,120,"2025-11-06T00:27:17.205",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254362,1762388837275,-500.0,0.00038591,120,"2025-11-06T00:27:17.275",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254363,1762388837343,-592.68,0.00038591,120,"2025-11-06T00:27:17.343",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254364,1762388837411,-500.0,0.00038591,120,"2025-11-06T00:27:17.411",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254365,1762388837485,-500.0,0.00038591,120,"2025-11-06T00:27:17.485",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254366,1762388837559,-592.68,0.00038591,120,"2025-11-06T00:27:17.559",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254367,1762388837631,-500.0,0.00038591,120,"2025-11-06T00:27:17.631",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254368,1762388837704,-500.0,0.00038591,120,"2025-11-06T00:27:17.704",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254369,1762388837778,-592.68,0.00038591,120,"2025-11-06T00:27:17.778",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254370,1762388837849,-203.5790791,0.00038591,120,"2025-11-06T00:27:17.849",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254371,1762388837918,-500.0,0.00038591,120,"2025-11-06T00:27:17.918",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254372,1762388837985,-592.68,0.00038591,120,"2025-11-06T00:27:17.985",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254373,1762388838054,-592.68,0.00038591,120,"2025-11-06T00:27:18.054",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254374,1762388838123,-592.68,0.00038591,120,"2025-11-06T00:27:18.123",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254375,1762388838191,-625.49980231,0.00038591,120,"2025-11-06T00:27:18.191",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254376,1762388838258,-592.68,0.00038591,120,"2025-11-06T00:27:18.258",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254377,1762388838326,-592.68,0.00038591,120,"2025-11-06T00:27:18.326",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254378,1762388838392,-592.71718595,0.00038591,120,"2025-11-06T00:27:18.392",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254379,1762388838460,-500.0,0.00038591,120,"2025-11-06T00:27:18.460",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254380,1762388838528,-500.0,0.00038591,120,"2025-11-06T00:27:18.528",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254381,1762388838594,-500.0,0.00038591,120,"2025-11-06T00:27:18.594",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254382,1762388838667,-500.0,0.00038591,120,"2025-11-06T00:27:18.667",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254383,1762388838737,-500.0,0.00038591,120,"2025-11-06T00:27:18.737",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254384,1762388838808,-500.0,0.00038591,120,"2025-11-06T00:27:18.808",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254385,1762388838880,-500.0,0.00038591,120,"2025-11-06T00:27:18.880",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254386,1762388838953,-500.0,0.00038591,120,"2025-11-06T00:27:18.953",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254387,1762388839029,-382.80774069,0.00038591,120,"2025-11-06T00:27:19.029",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254388,1762388839101,-500.0,0.00038591,120,"2025-11-06T00:27:19.101",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254389,1762388839172,-500.0,0.00038591,120,"2025-11-06T00:27:19.172",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254390,1762388839249,-500.0,0.00038591,120,"2025-11-06T00:27:19.249",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254391,1762388839329,-500.0,0.00038591,120,"2025-11-06T00:27:19.329",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254392,1762388839401,-500.0,0.00038591,120,"2025-11-06T00:27:19.401",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254393,1762388839475,-500.0,0.00038591,120,"2025-11-06T00:27:19.475",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254394,1762388839551,-500.0,0.00038591,120,"2025-11-06T00:27:19.551",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254395,1762388839624,-500.0,0.00038591,120,"2025-11-06T00:27:19.624",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254396,1762388839693,-500.0,0.00038591,120,"2025-11-06T00:27:19.693",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254397,1762388839758,-500.0,0.00038591,120,"2025-11-06T00:27:19.758",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254398,1762388839825,-500.0,0.00038591,120,"2025-11-06T00:27:19.825",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254399,1762388839889,-500.0,0.00038591,120,"2025-11-06T00:27:19.889",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254400,1762388839961,-500.0,0.00038591,120,"2025-11-06T00:27:19.961",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254401,1762388840032,-500.0,0.00038591,120,"2025-11-06T00:27:20.032",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254402,1762388840105,-500.0,0.00038591,120,"2025-11-06T00:27:20.105",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254403,1762388840175,-170.10306465,0.00038591,120,"2025-11-06T00:27:20.175",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254404,1762388840253,-500.0,0.00038591,120,"2025-11-06T00:27:20.253",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254405,1762388840327,-500.0,0.00038591,120,"2025-11-06T00:27:20.327",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254406,1762388840397,-500.0,0.00038591,120,"2025-11-06T00:27:20.397",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254407,1762388840467,-500.0,0.00038591,120,"2025-11-06T00:27:20.467",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254408,1762388840536,-500.0,0.00038591,120,"2025-11-06T00:27:20.536",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254409,1762388840608,-500.0,0.00038591,120,"2025-11-06T00:27:20.608",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254410,1762388840679,-500.0,0.00038591,120,"2025-11-06T00:27:20.679",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254411,1762388840755,-500.0,0.00038591,120,"2025-11-06T00:27:20.755",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254412,1762388840824,-500.0,0.00038591,120,"2025-11-06T00:27:20.824",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254413,1762388840891,-287.39,0.00038591,120,"2025-11-06T00:27:20.891",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254414,1762388840959,-500.0,0.00038591,120,"2025-11-06T00:27:20.959",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254415,1762388841027,-500.0,0.00038591,120,"2025-11-06T00:27:21.027",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254416,1762388841095,-500.0,0.00038591,120,"2025-11-06T00:27:21.095",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254417,1762388841163,-500.0,0.00038591,120,"2025-11-06T00:27:21.163",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254418,1762388841233,-500.0,0.00038591,120,"2025-11-06T00:27:21.233",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254419,1762388841303,-500.0,0.00038591,120,"2025-11-06T00:27:21.303",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254420,1762388841378,-500.0,0.00038591,120,"2025-11-06T00:27:21.378",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254421,1762388841449,-500.0,0.00038591,120,"2025-11-06T00:27:21.449",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254422,1762388841519,-500.0,0.00038591,120,"2025-11-06T00:27:21.519",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254423,1762388841591,-500.0,0.00038591,120,"2025-11-06T00:27:21.591",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254424,1762388841663,-632.91730459,0.00038591,120,"2025-11-06T00:27:21.663",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254425,1762388841731,-250.98722888,0.00038591,120,"2025-11-06T00:27:21.731",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254426,1762388841800,-500.0,0.00038591,120,"2025-11-06T00:27:21.800",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254427,1762388842037,-500.0,0.00038591,120,"2025-11-06T00:27:22.037",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254428,1762388842106,-500.0,0.00038591,120,"2025-11-06T00:27:22.106",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254429,1762388842176,-500.0,0.00038591,120,"2025-11-06T00:27:22.176",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254430,1762388842251,-500.0,0.00038591,120,"2025-11-06T00:27:22.251",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254431,1762388842323,-500.0,0.00038591,120,"2025-11-06T00:27:22.323",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254432,1762388842394,-500.0,0.00038591,120,"2025-11-06T00:27:22.394",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254433,1762388842465,-500.0,0.00038591,120,"2025-11-06T00:27:22.465",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254434,1762388842549,-500.0,0.00038591,120,"2025-11-06T00:27:22.549",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254435,1762388842629,-500.0,0.00038591,120,"2025-11-06T00:27:22.629",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254436,1762388842706,-500.0,0.00038591,120,"2025-11-06T00:27:22.706",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254437,1762388842785,-638.65641521,0.00038591,120,"2025-11-06T00:27:22.785",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254438,1762388842861,-500.0,0.00038591,120,"2025-11-06T00:27:22.861",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254440,1762388842941,-500.0,0.00038591,120,"2025-11-06T00:27:22.941",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254441,1762388843016,-500.0,0.00038591,120,"2025-11-06T00:27:23.016",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254442,1762388843093,-500.0,0.00038591,120,"2025-11-06T00:27:23.093",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254443,1762388843171,-500.0,0.00038591,120,"2025-11-06T00:27:23.171",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254444,1762388843257,-500.0,0.00038591,120,"2025-11-06T00:27:23.257",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254445,1762388843338,-500.0,0.00038591,120,"2025-11-06T00:27:23.338",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254446,1762388843415,-500.0,0.00038591,120,"2025-11-06T00:27:23.415",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254447,1762388843495,-500.0,0.00038591,120,"2025-11-06T00:27:23.495",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254448,1762388843577,-500.0,0.00038591,120,"2025-11-06T00:27:23.577",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254449,1762388843656,-500.0,0.00038591,120,"2025-11-06T00:27:23.656",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254450,1762388843738,-500.0,0.00038591,120,"2025-11-06T00:27:23.738",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254451,1762388843820,-500.0,0.00038591,120,"2025-11-06T00:27:23.820",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254452,1762388843900,-500.0,0.00038591,120,"2025-11-06T00:27:23.900",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254453,1762388843979,-500.0,0.00038591,120,"2025-11-06T00:27:23.979",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254454,1762388844057,-500.0,0.00038591,120,"2025-11-06T00:27:24.057",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254455,1762388844134,-500.0,0.00038591,120,"2025-11-06T00:27:24.134",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254456,1762388844215,-500.0,0.00038591,120,"2025-11-06T00:27:24.215",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254457,1762388844295,-500.0,0.00038591,120,"2025-11-06T00:27:24.295",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254458,1762388844372,-500.0,0.00038591,120,"2025-11-06T00:27:24.372",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254459,1762388844447,-500.0,0.00038591,120,"2025-11-06T00:27:24.447",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254460,1762388844522,-500.0,0.00038591,120,"2025-11-06T00:27:24.522",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254461,1762388844596,-500.0,0.00038591,120,"2025-11-06T00:27:24.596",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254462,1762388844672,-500.0,0.00038591,120,"2025-11-06T00:27:24.672",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254463,1762388844747,-500.0,0.00038591,120,"2025-11-06T00:27:24.747",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254464,1762388844820,-500.0,0.00038591,120,"2025-11-06T00:27:24.820",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254465,1762388844893,-500.0,0.00038591,120,"2025-11-06T00:27:24.893",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254466,1762388844966,-500.0,0.00038591,120,"2025-11-06T00:27:24.966",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254467,1762388845040,-500.0,0.00038591,120,"2025-11-06T00:27:25.040",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254468,1762388845113,-500.0,0.00038591,120,"2025-11-06T00:27:25.113",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254469,1762388845187,-238.47821096,0.00038591,120,"2025-11-06T00:27:25.187",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254470,1762388845264,-500.0,0.00038591,120,"2025-11-06T00:27:25.264",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254471,1762388845335,-337.89945054,0.00038591,120,"2025-11-06T00:27:25.335",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254472,1762388845409,-1925.76,0.00038591,120,"2025-11-06T00:27:25.409",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254473,1762388845484,-1925.76,0.00038591,120,"2025-11-06T00:27:25.484",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254474,1762388845563,-1925.76,0.00038591,120,"2025-11-06T00:27:25.563",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254475,1762388845643,-1925.76,0.00038591,120,"2025-11-06T00:27:25.643",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254476,1762388845716,-1925.76,0.00038591,120,"2025-11-06T00:27:25.716",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254477,1762388845788,-1925.76,0.00038591,120,"2025-11-06T00:27:25.788",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254478,1762388845861,-1925.76,0.00038591,120,"2025-11-06T00:27:25.861",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254479,1762388845933,-1925.76,0.00038591,120,"2025-11-06T00:27:25.933",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254480,1762388846007,-1925.76,0.00038591,120,"2025-11-06T00:27:26.007",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254481,1762388846080,-1925.76,0.00038591,120,"2025-11-06T00:27:26.080",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254482,1762388846153,-1925.76,0.00038591,120,"2025-11-06T00:27:26.153",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254483,1762388846227,-1925.76,0.00038591,120,"2025-11-06T00:27:26.227",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254484,1762388846303,-1925.76,0.00038591,120,"2025-11-06T00:27:26.303",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254485,1762388846378,-1925.76,0.00038591,120,"2025-11-06T00:27:26.378",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254486,1762388846451,-1925.76,0.00038591,120,"2025-11-06T00:27:26.451",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254487,1762388846525,-1925.76,0.00038591,120,"2025-11-06T00:27:26.525",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254488,1762388846599,-1925.76,0.00038591,120,"2025-11-06T00:27:26.599",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254489,1762388846671,-1925.76,0.00038591,120,"2025-11-06T00:27:26.671",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254490,1762388846741,-1925.76,0.00038591,120,"2025-11-06T00:27:26.741",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254491,1762388846808,-1925.76,0.00038591,120,"2025-11-06T00:27:26.808",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254492,1762388846877,-1925.76,0.00038591,120,"2025-11-06T00:27:26.877",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254493,1762388846948,-1925.76,0.00038591,120,"2025-11-06T00:27:26.948",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254494,1762388847020,-1925.76,0.00038591,120,"2025-11-06T00:27:27.020",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254495,1762388847092,-500.0,0.00038591,120,"2025-11-06T00:27:27.092",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254496,1762388847161,-1925.97488579,0.00038591,120,"2025-11-06T00:27:27.161",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254497,1762388847229,-500.0,0.00038591,120,"2025-11-06T00:27:27.229",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254498,1762388847305,-500.0,0.00038591,120,"2025-11-06T00:27:27.305",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254499,1762388847380,-500.0,0.00038591,120,"2025-11-06T00:27:27.380",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254500,1762388847456,-302.25617824,0.00038591,120,"2025-11-06T00:27:27.456",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254501,1762388847535,-508.65,0.00038591,120,"2025-11-06T00:27:27.535",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254502,1762388847611,-508.65,0.00038591,120,"2025-11-06T00:27:27.611",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254503,1762388847680,-508.65,0.00038591,120,"2025-11-06T00:27:27.680",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254504,1762388847753,-508.65,0.00038591,120,"2025-11-06T00:27:27.753",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254505,1762388847824,-1973.55,0.00038591,120,"2025-11-06T00:27:27.824",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254506,1762388847895,-508.65,0.00038591,120,"2025-11-06T00:27:27.895",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254507,1762388847965,-1973.55,0.00038591,120,"2025-11-06T00:27:27.965",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254508,1762388848037,-508.65,0.00038591,120,"2025-11-06T00:27:28.037",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254509,1762388848108,-1973.55,0.00038591,120,"2025-11-06T00:27:28.108",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254510,1762388848182,-508.65,0.00038591,120,"2025-11-06T00:27:28.182",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254511,1762388848257,-1973.55,0.00038591,120,"2025-11-06T00:27:28.257",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254512,1762388848333,-508.65,0.00038591,120,"2025-11-06T00:27:28.333",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254513,1762388848407,-1973.55,0.00038591,120,"2025-11-06T00:27:28.407",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254514,1762388848481,-508.65,0.00038591,120,"2025-11-06T00:27:28.481",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254515,1762388848554,-1973.55,0.00038591,120,"2025-11-06T00:27:28.554",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254516,1762388848627,-508.65,0.00038591,120,"2025-11-06T00:27:28.627",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254517,1762388848700,-508.65,0.00038591,120,"2025-11-06T00:27:28.700",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254518,1762388848774,-1973.55,0.00038591,120,"2025-11-06T00:27:28.774",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254519,1762388848844,-1973.55,0.00038591,120,"2025-11-06T00:27:28.844",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254520,1762388848916,-508.65,0.00038591,120,"2025-11-06T00:27:28.916",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254521,1762388848989,-1973.55,0.00038591,120,"2025-11-06T00:27:28.989",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254522,1762388849061,-508.65,0.00038591,120,"2025-11-06T00:27:29.061",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254523,1762388849136,-1973.55,0.00038591,120,"2025-11-06T00:27:29.136",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254524,1762388849206,-508.65,0.00038591,120,"2025-11-06T00:27:29.206",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254525,1762388849277,-1973.55,0.00038591,120,"2025-11-06T00:27:29.277",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254526,1762388849347,-180.88253109,0.00038591,120,"2025-11-06T00:27:29.347",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254527,1762388849418,-1973.55,0.00038591,120,"2025-11-06T00:27:29.418",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254528,1762388849489,-508.65,0.00038591,120,"2025-11-06T00:27:29.489",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254529,1762388849562,-1973.55,0.00038591,120,"2025-11-06T00:27:29.562",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254530,1762388849636,-508.65,0.00038591,120,"2025-11-06T00:27:29.636",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254531,1762388849714,-1973.55,0.00038591,120,"2025-11-06T00:27:29.714",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254532,1762388849988,-508.65,0.00038591,120,"2025-11-06T00:27:29.988",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254533,1762388850060,-1973.55,0.00038591,120,"2025-11-06T00:27:30.060",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254534,1762388850132,-508.65,0.00038591,120,"2025-11-06T00:27:30.132",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254535,1762388850207,-1973.55,0.00038591,120,"2025-11-06T00:27:30.207",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254536,1762388850281,-508.65,0.00038591,120,"2025-11-06T00:27:30.281",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254537,1762388850353,-1973.55,0.00038591,120,"2025-11-06T00:27:30.353",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254538,1762388850427,-508.65,0.00038591,120,"2025-11-06T00:27:30.427",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254539,1762388850499,-1973.55,0.00038591,120,"2025-11-06T00:27:30.499",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254540,1762388850572,-508.65,0.00038591,120,"2025-11-06T00:27:30.572",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254541,1762388850644,-1973.55,0.00038591,120,"2025-11-06T00:27:30.644",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254542,1762388850717,-508.65,0.00038591,120,"2025-11-06T00:27:30.717",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254543,1762388850788,-1973.55,0.00038591,120,"2025-11-06T00:27:30.788",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254544,1762388850856,-508.65,0.00038591,120,"2025-11-06T00:27:30.856",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254545,1762388850925,-1973.55,0.00038591,120,"2025-11-06T00:27:30.925",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254546,1762388850996,-508.69736756,0.00038591,120,"2025-11-06T00:27:30.996",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254547,1762388851067,-1973.55,0.00038591,120,"2025-11-06T00:27:31.067",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254548,1762388851138,-1973.55,0.00038591,120,"2025-11-06T00:27:31.138",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254549,1762388851209,-1973.77940237,0.00038591,120,"2025-11-06T00:27:31.209",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254550,1762388851278,-1474.54,0.00038591,120,"2025-11-06T00:27:31.278",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254551,1762388851349,-1474.54,0.00038591,120,"2025-11-06T00:27:31.349",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254552,1762388851418,-1474.54,0.00038591,120,"2025-11-06T00:27:31.418",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254553,1762388851489,-500.0,0.00038591,120,"2025-11-06T00:27:31.489",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254554,1762388851561,-1474.54,0.00038591,120,"2025-11-06T00:27:31.561",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254555,1762388851633,-500.0,0.00038591,120,"2025-11-06T00:27:31.633",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254556,1762388851708,-500.0,0.00038591,120,"2025-11-06T00:27:31.708",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254557,1762388851783,-1474.54,0.00038591,120,"2025-11-06T00:27:31.783",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254558,1762388851850,-500.0,0.00038591,120,"2025-11-06T00:27:31.850",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254559,1762388851921,-500.0,0.00038591,120,"2025-11-06T00:27:31.921",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254560,1762388851993,-500.0,0.00038591,120,"2025-11-06T00:27:31.993",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254561,1762388852065,-1474.54,0.00038591,120,"2025-11-06T00:27:32.065",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254562,1762388852138,-500.0,0.00038591,120,"2025-11-06T00:27:32.138",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254563,1762388852210,-500.0,0.00038591,120,"2025-11-06T00:27:32.210",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254564,1762388852283,-1474.54,0.00038591,120,"2025-11-06T00:27:32.283",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254565,1762388852374,-500.0,0.00038591,120,"2025-11-06T00:27:32.374",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254566,1762388852446,-500.0,0.00038591,120,"2025-11-06T00:27:32.446",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254567,1762388852521,-1474.54,0.00038591,120,"2025-11-06T00:27:32.521",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254568,1762388852595,-336.18513994,0.00038591,120,"2025-11-06T00:27:32.595",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254569,1762388852667,-500.0,0.00038591,120,"2025-11-06T00:27:32.667",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254570,1762388852738,-1474.54,0.00038591,120,"2025-11-06T00:27:32.738",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254571,1762388852807,-500.0,0.00038591,120,"2025-11-06T00:27:32.807",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254572,1762388852877,-500.0,0.00038591,120,"2025-11-06T00:27:32.877",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254573,1762388852949,-1474.54,0.00038591,120,"2025-11-06T00:27:32.949",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254574,1762388853021,-500.0,0.00038591,120,"2025-11-06T00:27:33.021",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254575,1762388853093,-500.0,0.00038591,120,"2025-11-06T00:27:33.093",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254576,1762388853167,-1474.54,0.00038591,120,"2025-11-06T00:27:33.167",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254577,1762388853241,-500.0,0.00038591,120,"2025-11-06T00:27:33.241",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254578,1762388853317,-500.0,0.00038591,120,"2025-11-06T00:27:33.317",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254579,1762388853393,-1474.54,0.00038591,120,"2025-11-06T00:27:33.393",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254580,1762388853477,-500.0,0.00038591,120,"2025-11-06T00:27:33.477",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254581,1762388853559,-500.0,0.00038591,120,"2025-11-06T00:27:33.559",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254582,1762388853642,-1474.54,0.00038591,120,"2025-11-06T00:27:33.642",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254583,1762388853723,-500.0,0.00038591,120,"2025-11-06T00:27:33.723",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254584,1762388853803,-500.0,0.00038591,120,"2025-11-06T00:27:33.803",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254585,1762388853876,-1474.54,0.00038591,120,"2025-11-06T00:27:33.876",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254586,1762388853955,-500.0,0.00038591,120,"2025-11-06T00:27:33.955",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254587,1762388854034,-500.0,0.00038591,120,"2025-11-06T00:27:34.034",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254588,1762388854112,-1474.54,0.00038591,120,"2025-11-06T00:27:34.112",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254589,1762388854189,-500.0,0.00038591,120,"2025-11-06T00:27:34.189",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254590,1762388854266,-270.02991419,0.00038591,120,"2025-11-06T00:27:34.266",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254591,1762388854341,-1474.54,0.00038591,120,"2025-11-06T00:27:34.341",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254592,1762388854418,-500.0,0.00038591,120,"2025-11-06T00:27:34.418",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254593,1762388854494,-314.62537542,0.00038591,120,"2025-11-06T00:27:34.494",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254594,1762388854568,-1474.54,0.00038591,120,"2025-11-06T00:27:34.568",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254595,1762388854643,-500.0,0.00038591,120,"2025-11-06T00:27:34.643",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254596,1762388854715,-1474.54,0.00038591,120,"2025-11-06T00:27:34.715",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254597,1762388854786,-500.0,0.00038591,120,"2025-11-06T00:27:34.786",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254598,1762388854859,-1474.54,0.00038591,120,"2025-11-06T00:27:34.859",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254599,1762388854932,-503.82672961,0.00038591,120,"2025-11-06T00:27:34.932",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254600,1762388855003,-1474.54,0.00038591,120,"2025-11-06T00:27:35.003",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254601,1762388855075,-1474.54,0.00038591,120,"2025-11-06T00:27:35.075",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254602,1762388855145,-1474.54,0.00038591,120,"2025-11-06T00:27:35.145",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254603,1762388855219,-1474.54,0.00038591,120,"2025-11-06T00:27:35.219",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254604,1762388855292,-503.12,0.00038591,120,"2025-11-06T00:27:35.292",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254605,1762388855365,-1474.75949105,0.00038591,120,"2025-11-06T00:27:35.365",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254606,1762388855435,-503.12,0.00038591,120,"2025-11-06T00:27:35.435",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254607,1762388855507,-503.12,0.00038591,120,"2025-11-06T00:27:35.507",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254608,1762388855585,-503.12,0.00038591,120,"2025-11-06T00:27:35.585",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254609,1762388855657,-503.12,0.00038591,120,"2025-11-06T00:27:35.657",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254610,1762388855731,-503.12,0.00038591,120,"2025-11-06T00:27:35.731",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254611,1762388855805,-503.12,0.00038591,120,"2025-11-06T00:27:35.805",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254612,1762388855879,-503.12,0.00038591,120,"2025-11-06T00:27:35.879",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254613,1762388855963,-503.12,0.00038591,120,"2025-11-06T00:27:35.963",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254614,1762388856039,-500.0,0.00038591,120,"2025-11-06T00:27:36.039",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254615,1762388856115,-503.12,0.00038591,120,"2025-11-06T00:27:36.115",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254616,1762388856190,-500.0,0.00038591,120,"2025-11-06T00:27:36.190",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254617,1762388856267,-503.12,0.00038591,120,"2025-11-06T00:27:36.267",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254618,1762388856342,-500.0,0.00038591,120,"2025-11-06T00:27:36.342",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254619,1762388856416,-503.12,0.00038591,120,"2025-11-06T00:27:36.416",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254620,1762388856492,-500.0,0.00038591,120,"2025-11-06T00:27:36.492",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254621,1762388856567,-503.12,0.00038591,120,"2025-11-06T00:27:36.567",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254622,1762388856639,-500.0,0.00038591,120,"2025-11-06T00:27:36.639",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254623,1762388856710,-503.12,0.00038591,120,"2025-11-06T00:27:36.710",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254624,1762388856782,-503.12,0.00038591,120,"2025-11-06T00:27:36.782",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254625,1762388856854,-178.49745563,0.00038591,120,"2025-11-06T00:27:36.854",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254626,1762388856925,-503.12,0.00038591,120,"2025-11-06T00:27:36.925",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254627,1762388857000,-503.12,0.00038591,120,"2025-11-06T00:27:37.000",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254628,1762388857072,-503.12,0.00038591,120,"2025-11-06T00:27:37.072",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254629,1762388857145,-503.12,0.00038591,120,"2025-11-06T00:27:37.145",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254630,1762388857215,-500.0,0.00038591,120,"2025-11-06T00:27:37.215",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254631,1762388857290,-503.12,0.00038591,120,"2025-11-06T00:27:37.290",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254632,1762388857363,-500.0,0.00038591,120,"2025-11-06T00:27:37.363",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254633,1762388857436,-503.12,0.00038591,120,"2025-11-06T00:27:37.436",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254634,1762388857509,-500.0,0.00038591,120,"2025-11-06T00:27:37.509",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254635,1762388857748,-500.0,0.00038591,120,"2025-11-06T00:27:37.748",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254636,1762388857821,-503.12,0.00038591,120,"2025-11-06T00:27:37.821",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254637,1762388857894,-503.12,0.00038591,120,"2025-11-06T00:27:37.894",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254638,1762388857967,-500.0,0.00038591,120,"2025-11-06T00:27:37.967",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254639,1762388858041,-500.0,0.00038591,120,"2025-11-06T00:27:38.041",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254640,1762388858116,-500.0,0.00038591,120,"2025-11-06T00:27:38.116",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254641,1762388858192,-503.23397675,0.00038591,120,"2025-11-06T00:27:38.192",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254642,1762388858269,-500.0,0.00038591,120,"2025-11-06T00:27:38.269",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254643,1762388858346,-500.0,0.00038591,120,"2025-11-06T00:27:38.346",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254644,1762388858419,-500.0,0.00038591,120,"2025-11-06T00:27:38.419",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254645,1762388858494,-511.37285831,0.00038591,120,"2025-11-06T00:27:38.494",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254646,1762388858570,-500.0,0.00038591,120,"2025-11-06T00:27:38.570",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254647,1762388858648,-500.0,0.00038591,120,"2025-11-06T00:27:38.648",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254648,1762388858724,-500.0,0.00038591,120,"2025-11-06T00:27:38.724",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254649,1762388858803,-500.0,0.00038591,120,"2025-11-06T00:27:38.803",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254650,1762388858879,-1726.3,0.00038591,120,"2025-11-06T00:27:38.879",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254651,1762388858957,-500.0,0.00038591,120,"2025-11-06T00:27:38.957",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254652,1762388859033,-1726.3,0.00038591,120,"2025-11-06T00:27:39.033",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254653,1762388859107,-500.0,0.00038591,120,"2025-11-06T00:27:39.107",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254654,1762388859183,-1726.3,0.00038591,120,"2025-11-06T00:27:39.183",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254655,1762388859261,-500.0,0.00038591,120,"2025-11-06T00:27:39.261",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254656,1762388859338,-1726.3,0.00038591,120,"2025-11-06T00:27:39.338",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254657,1762388859416,-500.0,0.00038591,120,"2025-11-06T00:27:39.416",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254658,1762388859496,-1726.3,0.00038591,120,"2025-11-06T00:27:39.496",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254659,1762388859571,-500.0,0.00038591,120,"2025-11-06T00:27:39.571",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254660,1762388859646,-1726.3,0.00038591,120,"2025-11-06T00:27:39.646",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254661,1762388859718,-500.0,0.00038591,120,"2025-11-06T00:27:39.718",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254662,1762388859788,-500.0,0.00038591,120,"2025-11-06T00:27:39.788",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254663,1762388859858,-217.72896125,0.00038591,120,"2025-11-06T00:27:39.858",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254664,1762388859931,-1294.73,0.00038591,120,"2025-11-06T00:27:39.931",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254665,1762388860003,-1294.73,0.00038591,120,"2025-11-06T00:27:40.003",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254666,1762388860078,-1726.3,0.00038591,120,"2025-11-06T00:27:40.078",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254667,1762388860154,-1294.73,0.00038591,120,"2025-11-06T00:27:40.154",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254668,1762388860229,-1726.3,0.00038591,120,"2025-11-06T00:27:40.229",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254669,1762388860307,-1294.73,0.00038591,120,"2025-11-06T00:27:40.307",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254670,1762388860378,-1726.3,0.00038591,120,"2025-11-06T00:27:40.378",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254671,1762388860455,-1294.73,0.00038591,120,"2025-11-06T00:27:40.455",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254672,1762388860530,-1726.3,0.00038591,120,"2025-11-06T00:27:40.530",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254673,1762388860602,-1294.73,0.00038591,120,"2025-11-06T00:27:40.602",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254674,1762388860675,-1726.3,0.00038591,120,"2025-11-06T00:27:40.675",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254675,1762388860747,-1294.73,0.00038591,120,"2025-11-06T00:27:40.747",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254676,1762388860819,-1726.3,0.00038591,120,"2025-11-06T00:27:40.819",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254677,1762388860890,-1294.73,0.00038591,120,"2025-11-06T00:27:40.890",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254678,1762388860962,-1726.3,0.00038591,120,"2025-11-06T00:27:40.962",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254679,1762388861034,-1294.73,0.00038591,120,"2025-11-06T00:27:41.034",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254680,1762388861105,-1726.3,0.00038591,120,"2025-11-06T00:27:41.105",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254681,1762388861176,-1294.73,0.00038591,120,"2025-11-06T00:27:41.176",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254682,1762388861247,-1726.3,0.00038591,120,"2025-11-06T00:27:41.247",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254683,1762388861318,-1294.73,0.00038591,120,"2025-11-06T00:27:41.318",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254684,1762388861388,-1294.73,0.00038591,120,"2025-11-06T00:27:41.388",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254685,1762388861460,-518.97,0.00038591,120,"2025-11-06T00:27:41.460",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254686,1762388861535,-518.97,0.00038591,120,"2025-11-06T00:27:41.535",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254687,1762388861614,-518.97,0.00038591,120,"2025-11-06T00:27:41.614",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254688,1762388861688,-518.97,0.00038591,120,"2025-11-06T00:27:41.688",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254689,1762388861763,-518.97,0.00038591,120,"2025-11-06T00:27:41.763",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254690,1762388861836,-518.97,0.00038591,120,"2025-11-06T00:27:41.836",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254691,1762388861908,-518.97,0.00038591,120,"2025-11-06T00:27:41.908",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254692,1762388861979,-518.97,0.00038591,120,"2025-11-06T00:27:41.979",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254693,1762388862053,-500.0,0.00038591,120,"2025-11-06T00:27:42.053",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254694,1762388862127,-518.97,0.00038591,120,"2025-11-06T00:27:42.127",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254695,1762388862201,-518.97,0.00038591,120,"2025-11-06T00:27:42.201",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254696,1762388862275,-500.0,0.00038591,120,"2025-11-06T00:27:42.275",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254697,1762388862346,-518.97,0.00038591,120,"2025-11-06T00:27:42.346",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254698,1762388862422,-500.0,0.00038591,120,"2025-11-06T00:27:42.422",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254699,1762388862494,-500.0,0.00038591,120,"2025-11-06T00:27:42.494",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254700,1762388862565,-518.97,0.00038591,120,"2025-11-06T00:27:42.565",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254701,1762388862636,-500.0,0.00038591,120,"2025-11-06T00:27:42.636",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254702,1762388862708,-518.97,0.00038591,120,"2025-11-06T00:27:42.708",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254703,1762388862783,-500.0,0.00038591,120,"2025-11-06T00:27:42.783",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254704,1762388862852,-518.97,0.00038591,120,"2025-11-06T00:27:42.852",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254705,1762388862927,-500.0,0.00038591,120,"2025-11-06T00:27:42.927",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254706,1762388863009,-500.0,0.00038591,120,"2025-11-06T00:27:43.009",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254707,1762388863082,-518.97,0.00038591,120,"2025-11-06T00:27:43.082",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254708,1762388863151,-500.0,0.00038591,120,"2025-11-06T00:27:43.151",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254709,1762388863225,-500.0,0.00038591,120,"2025-11-06T00:27:43.225",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254710,1762388863302,-518.97,0.00038591,120,"2025-11-06T00:27:43.302",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254711,1762388863379,-500.0,0.00038591,120,"2025-11-06T00:27:43.379",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254712,1762388863455,-500.0,0.00038591,120,"2025-11-06T00:27:43.455",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254713,1762388863532,-500.0,0.00038591,120,"2025-11-06T00:27:43.532",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254714,1762388863610,-518.97,0.00038591,120,"2025-11-06T00:27:43.610",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254715,1762388863684,-500.0,0.00038591,120,"2025-11-06T00:27:43.684",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254716,1762388863756,-500.0,0.00038591,120,"2025-11-06T00:27:43.756",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254717,1762388863828,-518.97,0.00038591,120,"2025-11-06T00:27:43.828",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254718,1762388863898,-332.17862733,0.00038591,120,"2025-11-06T00:27:43.898",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254719,1762388863974,-518.97,0.00038591,120,"2025-11-06T00:27:43.974",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254720,1762388864052,-301.86936666,0.00038591,120,"2025-11-06T00:27:44.052",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254721,1762388864129,-518.97,0.00038591,120,"2025-11-06T00:27:44.129",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254722,1762388864206,-518.97,0.00038591,120,"2025-11-06T00:27:44.206",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254723,1762388864283,-518.97,0.00038591,120,"2025-11-06T00:27:44.283",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254724,1762388864358,-518.97,0.00038591,120,"2025-11-06T00:27:44.358",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254725,1762388864433,-519.00398366,0.00038591,120,"2025-11-06T00:27:44.433",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254726,1762388864507,-500.0,0.00038591,120,"2025-11-06T00:27:44.507",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254727,1762388864582,-500.0,0.00038591,120,"2025-11-06T00:27:44.582",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254728,1762388864656,-500.0,0.00038591,120,"2025-11-06T00:27:44.656",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254729,1762388864732,-500.0,0.00038591,120,"2025-11-06T00:27:44.732",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254730,1762388864806,-500.0,0.00038591,120,"2025-11-06T00:27:44.806",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254731,1762388864880,-500.0,0.00038591,120,"2025-11-06T00:27:44.880",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254732,1762388864954,-500.0,0.00038591,120,"2025-11-06T00:27:44.954",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254733,1762388865027,-500.0,0.00038591,120,"2025-11-06T00:27:45.027",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254734,1762388865099,-500.0,0.00038591,120,"2025-11-06T00:27:45.099",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254735,1762388865171,-500.0,0.00038591,120,"2025-11-06T00:27:45.171",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254736,1762388865245,-500.0,0.00038591,120,"2025-11-06T00:27:45.245",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254737,1762388865321,-500.0,0.00038591,120,"2025-11-06T00:27:45.321",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254738,1762388865406,-500.0,0.00038591,120,"2025-11-06T00:27:45.406",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254739,1762388865711,-500.0,0.00038591,120,"2025-11-06T00:27:45.711",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254740,1762388865790,-500.0,0.00038591,120,"2025-11-06T00:27:45.790",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254741,1762388865865,-500.0,0.00038591,120,"2025-11-06T00:27:45.865",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254742,1762388865940,-500.0,0.00038591,120,"2025-11-06T00:27:45.940",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254743,1762388866015,-500.0,0.00038591,120,"2025-11-06T00:27:46.015",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254744,1762388866086,-500.0,0.00038591,120,"2025-11-06T00:27:46.086",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254745,1762388866159,-500.0,0.00038591,120,"2025-11-06T00:27:46.159",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254746,1762388866232,-500.0,0.00038591,120,"2025-11-06T00:27:46.232",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254747,1762388866309,-500.0,0.00038591,120,"2025-11-06T00:27:46.309",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254748,1762388866383,-500.0,0.00038591,120,"2025-11-06T00:27:46.383",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254749,1762388866458,-175.17550183,0.00038591,120,"2025-11-06T00:27:46.458",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254750,1762388866533,-500.0,0.00038591,120,"2025-11-06T00:27:46.533",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254751,1762388866606,-500.0,0.00038591,120,"2025-11-06T00:27:46.606",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254752,1762388866681,-500.0,0.00038591,120,"2025-11-06T00:27:46.681",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254753,1762388866757,-500.0,0.00038591,120,"2025-11-06T00:27:46.757",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254754,1762388866829,-500.0,0.00038591,120,"2025-11-06T00:27:46.829",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254755,1762388866902,-455.64339948,0.00038591,120,"2025-11-06T00:27:46.902",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254756,1762388866980,-500.0,0.00038591,120,"2025-11-06T00:27:46.980",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254757,1762388867053,-500.0,0.00038591,120,"2025-11-06T00:27:47.053",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254758,1762388867122,-500.0,0.00038591,120,"2025-11-06T00:27:47.122",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254759,1762388867190,-500.0,0.00038591,120,"2025-11-06T00:27:47.190",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254760,1762388867261,-500.0,0.00038591,120,"2025-11-06T00:27:47.261",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254761,1762388867334,-500.0,0.00038591,120,"2025-11-06T00:27:47.334",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254762,1762388867407,-500.0,0.00038591,120,"2025-11-06T00:27:47.407",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254763,1762388867480,-500.0,0.00038591,120,"2025-11-06T00:27:47.480",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254764,1762388867556,-500.0,0.00038591,120,"2025-11-06T00:27:47.556",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254765,1762388867631,-500.0,0.00038591,120,"2025-11-06T00:27:47.631",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254766,1762388867705,-500.0,0.00038591,120,"2025-11-06T00:27:47.705",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254767,1762388867778,-500.0,0.00038591,120,"2025-11-06T00:27:47.778",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254768,1762388867852,-500.0,0.00038591,120,"2025-11-06T00:27:47.852",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254769,1762388867927,-500.0,0.00038591,120,"2025-11-06T00:27:47.927",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254770,1762388868001,-500.0,0.00038591,120,"2025-11-06T00:27:48.001",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254771,1762388868074,-500.0,0.00038591,120,"2025-11-06T00:27:48.074",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254772,1762388868155,-500.0,0.00038591,120,"2025-11-06T00:27:48.155",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254773,1762388868230,-500.0,0.00038591,120,"2025-11-06T00:27:48.230",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254774,1762388868324,-500.0,0.00038591,120,"2025-11-06T00:27:48.324",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254775,1762388868402,-500.0,0.00038591,120,"2025-11-06T00:27:48.402",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254776,1762388868478,-500.0,0.00038591,120,"2025-11-06T00:27:48.478",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254777,1762388868555,-500.0,0.00038591,120,"2025-11-06T00:27:48.555",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254778,1762388868627,-500.0,0.00038591,120,"2025-11-06T00:27:48.627",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254779,1762388868703,-500.0,0.00038591,120,"2025-11-06T00:27:48.703",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254780,1762388868776,-500.0,0.00038591,120,"2025-11-06T00:27:48.776",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254781,1762388868847,-500.0,0.00038591,120,"2025-11-06T00:27:48.847",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254782,1762388868917,-508.38,0.00038591,120,"2025-11-06T00:27:48.917",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254783,1762388868986,-500.0,0.00038591,120,"2025-11-06T00:27:48.986",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254784,1762388869055,-508.38,0.00038591,120,"2025-11-06T00:27:49.055",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254785,1762388869124,-500.0,0.00038591,120,"2025-11-06T00:27:49.124",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254786,1762388869208,-508.38,0.00038591,120,"2025-11-06T00:27:49.208",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254787,1762388869283,-500.0,0.00038591,120,"2025-11-06T00:27:49.283",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254788,1762388869358,-508.38,0.00038591,120,"2025-11-06T00:27:49.358",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254789,1762388869430,-508.38,0.00038591,120,"2025-11-06T00:27:49.430",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254790,1762388869503,-253.86847051,0.00038591,120,"2025-11-06T00:27:49.503",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254791,1762388869576,-508.38,0.00038591,120,"2025-11-06T00:27:49.576",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254792,1762388869647,-508.38,0.00038591,120,"2025-11-06T00:27:49.647",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254793,1762388869720,-508.38,0.00038591,120,"2025-11-06T00:27:49.720",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254794,1762388869788,-508.38,0.00038591,120,"2025-11-06T00:27:49.788",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254795,1762388869858,-508.38,0.00038591,120,"2025-11-06T00:27:49.858",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254796,1762388869929,-508.38,0.00038591,120,"2025-11-06T00:27:49.929",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254797,1762388869999,-838.78,0.00038591,120,"2025-11-06T00:27:49.999",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254798,1762388870066,-508.38,0.00038591,120,"2025-11-06T00:27:50.066",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254799,1762388870133,-838.78,0.00038591,120,"2025-11-06T00:27:50.133",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254800,1762388870205,-508.38,0.00038591,120,"2025-11-06T00:27:50.205",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254801,1762388870284,-838.78,0.00038591,120,"2025-11-06T00:27:50.284",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254802,1762388870355,-508.38,0.00038591,120,"2025-11-06T00:27:50.355",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254803,1762388870427,-838.78,0.00038591,120,"2025-11-06T00:27:50.427",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254804,1762388870496,-508.38,0.00038591,120,"2025-11-06T00:27:50.496",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254805,1762388870564,-838.78,0.00038591,120,"2025-11-06T00:27:50.564",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254806,1762388870632,-508.38,0.00038591,120,"2025-11-06T00:27:50.632",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254807,1762388870703,-838.78,0.00038591,120,"2025-11-06T00:27:50.703",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254808,1762388870771,-508.38,0.00038591,120,"2025-11-06T00:27:50.771",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254809,1762388870837,-838.78,0.00038591,120,"2025-11-06T00:27:50.837",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254810,1762388870903,-508.38,0.00038591,120,"2025-11-06T00:27:50.903",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254811,1762388870973,-838.78,0.00038591,120,"2025-11-06T00:27:50.973",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254812,1762388871043,-508.38,0.00038591,120,"2025-11-06T00:27:51.043",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254813,1762388871111,-838.78,0.00038591,120,"2025-11-06T00:27:51.111",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254814,1762388871176,-838.78,0.00038591,120,"2025-11-06T00:27:51.176",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254815,1762388871244,-508.38,0.00038591,120,"2025-11-06T00:27:51.244",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254816,1762388871311,-838.78,0.00038591,120,"2025-11-06T00:27:51.311",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254817,1762388871382,-508.38,0.00038591,120,"2025-11-06T00:27:51.382",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254818,1762388871451,-838.78,0.00038591,120,"2025-11-06T00:27:51.451",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254819,1762388871527,-508.38,0.00038591,120,"2025-11-06T00:27:51.527",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254820,1762388871599,-508.38,0.00038591,120,"2025-11-06T00:27:51.599",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254821,1762388871672,-508.56636605,0.00038591,120,"2025-11-06T00:27:51.672",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254822,1762388871742,-779.64,0.00038591,120,"2025-11-06T00:27:51.742",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254823,1762388871811,-779.64,0.00038591,120,"2025-11-06T00:27:51.811",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254824,1762388871876,-779.64,0.00038591,120,"2025-11-06T00:27:51.876",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254825,1762388871943,-500.0,0.00038591,120,"2025-11-06T00:27:51.943",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254826,1762388872011,-779.64,0.00038591,120,"2025-11-06T00:27:52.011",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254827,1762388872076,-500.0,0.00038591,120,"2025-11-06T00:27:52.076",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254828,1762388872144,-500.0,0.00038591,120,"2025-11-06T00:27:52.144",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254829,1762388872214,-779.64,0.00038591,120,"2025-11-06T00:27:52.214",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254830,1762388872287,-500.0,0.00038591,120,"2025-11-06T00:27:52.287",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254831,1762388872357,-779.64,0.00038591,120,"2025-11-06T00:27:52.357",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254832,1762388872430,-500.0,0.00038591,120,"2025-11-06T00:27:52.430",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254833,1762388872504,-500.0,0.00038591,120,"2025-11-06T00:27:52.504",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254834,1762388872581,-779.64,0.00038591,120,"2025-11-06T00:27:52.581",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254835,1762388872653,-500.0,0.00038591,120,"2025-11-06T00:27:52.653",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254836,1762388872726,-500.0,0.00038591,120,"2025-11-06T00:27:52.726",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254837,1762388872798,-779.64,0.00038591,120,"2025-11-06T00:27:52.798",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254838,1762388872870,-500.0,0.00038591,120,"2025-11-06T00:27:52.870",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254839,1762388872942,-500.0,0.00038591,120,"2025-11-06T00:27:52.942",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254840,1762388873015,-779.64,0.00038591,120,"2025-11-06T00:27:53.015",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254841,1762388873089,-500.0,0.00038591,120,"2025-11-06T00:27:53.089",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254842,1762388873163,-500.0,0.00038591,120,"2025-11-06T00:27:53.163",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254843,1762388873240,-779.64,0.00038591,120,"2025-11-06T00:27:53.240",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254844,1762388873505,-500.0,0.00038591,120,"2025-11-06T00:27:53.505",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254845,1762388873583,-500.0,0.00038591,120,"2025-11-06T00:27:53.583",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254846,1762388873661,-779.64,0.00038591,120,"2025-11-06T00:27:53.661",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254847,1762388873739,-779.64,0.00038591,120,"2025-11-06T00:27:53.739",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254848,1762388873815,-779.64,0.00038591,120,"2025-11-06T00:27:53.815",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254849,1762388873893,-779.64,0.00038591,120,"2025-11-06T00:27:53.893",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254850,1762388873971,-779.64,0.00038591,120,"2025-11-06T00:27:53.971",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254851,1762388874048,-779.64,0.00038591,120,"2025-11-06T00:27:54.048",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254852,1762388874124,-779.64,0.00038591,120,"2025-11-06T00:27:54.124",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254853,1762388874203,-779.64,0.00038591,120,"2025-11-06T00:27:54.203",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254854,1762388874283,-779.64,0.00038591,120,"2025-11-06T00:27:54.283",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254855,1762388874359,-779.64,0.00038591,120,"2025-11-06T00:27:54.359",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254856,1762388874431,-779.64,0.00038591,120,"2025-11-06T00:27:54.431",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254857,1762388874507,-779.64,0.00038591,120,"2025-11-06T00:27:54.507",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254858,1762388874582,-779.64,0.00038591,120,"2025-11-06T00:27:54.582",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254859,1762388874660,-779.80200327,0.00038591,120,"2025-11-06T00:27:54.660",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254860,1762388874733,-447.50470932,0.00038591,120,"2025-11-06T00:27:54.733",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254861,1762388874803,-500.0,0.00038591,120,"2025-11-06T00:27:54.803",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254862,1762388874877,-500.0,0.00038591,120,"2025-11-06T00:27:54.877",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254863,1762388874950,-500.0,0.00038591,120,"2025-11-06T00:27:54.950",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254864,1762388875020,-500.0,0.00038591,120,"2025-11-06T00:27:55.020",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254865,1762388875088,-500.0,0.00038591,120,"2025-11-06T00:27:55.088",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254866,1762388875160,-500.0,0.00038591,120,"2025-11-06T00:27:55.160",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254867,1762388875233,-500.0,0.00038591,120,"2025-11-06T00:27:55.233",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254868,1762388875307,-500.0,0.00038591,120,"2025-11-06T00:27:55.307",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254869,1762388875381,-500.0,0.00038591,120,"2025-11-06T00:27:55.381",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254870,1762388875455,-527.89623161,0.00038591,120,"2025-11-06T00:27:55.455",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254871,1762388875529,-500.0,0.00038591,120,"2025-11-06T00:27:55.529",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254872,1762388875601,-500.0,0.00038591,120,"2025-11-06T00:27:55.601",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254873,1762388875674,-500.0,0.00038591,120,"2025-11-06T00:27:55.674",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254874,1762388875755,-500.0,0.00038591,120,"2025-11-06T00:27:55.755",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254875,1762388875826,-500.0,0.00038591,120,"2025-11-06T00:27:55.826",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254876,1762388875898,-500.0,0.00038591,120,"2025-11-06T00:27:55.898",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254877,1762388875969,-500.0,0.00038591,120,"2025-11-06T00:27:55.969",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254878,1762388876042,-500.0,0.00038591,120,"2025-11-06T00:27:56.042",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254879,1762388876116,-500.0,0.00038591,120,"2025-11-06T00:27:56.116",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254880,1762388876185,-500.0,0.00038591,120,"2025-11-06T00:27:56.185",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254881,1762388876257,-500.0,0.00038591,120,"2025-11-06T00:27:56.257",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254882,1762388876325,-500.0,0.00038591,120,"2025-11-06T00:27:56.325",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254883,1762388876397,-500.0,0.00038591,120,"2025-11-06T00:27:56.397",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254884,1762388876468,-500.0,0.00038591,120,"2025-11-06T00:27:56.468",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254885,1762388876539,-500.0,0.00038591,120,"2025-11-06T00:27:56.539",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254886,1762388876611,-500.0,0.00038591,120,"2025-11-06T00:27:56.611",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254887,1762388876683,-500.0,0.00038591,120,"2025-11-06T00:27:56.683",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254888,1762388876752,-500.0,0.00038591,120,"2025-11-06T00:27:56.752",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254889,1762388876820,-500.0,0.00038591,120,"2025-11-06T00:27:56.820",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254890,1762388876889,-500.0,0.00038591,120,"2025-11-06T00:27:56.889",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254891,1762388876956,-500.0,0.00038591,120,"2025-11-06T00:27:56.956",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254892,1762388877026,-500.0,0.00038591,120,"2025-11-06T00:27:57.026",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254893,1762388877096,-500.0,0.00038591,120,"2025-11-06T00:27:57.096",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254894,1762388877164,-500.0,0.00038591,120,"2025-11-06T00:27:57.164",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254895,1762388877233,-500.0,0.00038591,120,"2025-11-06T00:27:57.233",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254896,1762388877307,-500.0,0.00038591,120,"2025-11-06T00:27:57.307",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254897,1762388877375,-1776.25,0.00038591,120,"2025-11-06T00:27:57.375",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254898,1762388877444,-500.0,0.00038591,120,"2025-11-06T00:27:57.444",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254899,1762388877516,-1776.25,0.00038591,120,"2025-11-06T00:27:57.516",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254900,1762388877588,-500.0,0.00038591,120,"2025-11-06T00:27:57.588",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254901,1762388877660,-1776.25,0.00038591,120,"2025-11-06T00:27:57.660",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254902,1762388877732,-528.88183832,0.00038591,120,"2025-11-06T00:27:57.732",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254903,1762388877801,-1776.25,0.00038591,120,"2025-11-06T00:27:57.801",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254904,1762388877871,-584.58,0.00038591,120,"2025-11-06T00:27:57.871",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254905,1762388877939,-1776.25,0.00038591,120,"2025-11-06T00:27:57.939",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254906,1762388878005,-584.58,0.00038591,120,"2025-11-06T00:27:58.005",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254907,1762388878065,-1776.25,0.00038591,120,"2025-11-06T00:27:58.065",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254908,1762388878129,-560.22,0.00038591,120,"2025-11-06T00:27:58.129",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254909,1762388878193,-584.58,0.00038591,120,"2025-11-06T00:27:58.193",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254910,1762388878257,-1776.25,0.00038591,120,"2025-11-06T00:27:58.257",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254911,1762388878320,-560.22,0.00038591,120,"2025-11-06T00:27:58.320",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254912,1762388878381,-584.58,0.00038591,120,"2025-11-06T00:27:58.381",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254913,1762388878444,-560.22,0.00038591,120,"2025-11-06T00:27:58.444",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254914,1762388878509,-1776.25,0.00038591,120,"2025-11-06T00:27:58.509",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254915,1762388878575,-584.58,0.00038591,120,"2025-11-06T00:27:58.575",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254916,1762388878638,-500.0,0.00038591,120,"2025-11-06T00:27:58.638",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254917,1762388878706,-560.22,0.00038591,120,"2025-11-06T00:27:58.706",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254918,1762388878775,-1776.25,0.00038591,120,"2025-11-06T00:27:58.775",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254919,1762388878841,-584.58,0.00038591,120,"2025-11-06T00:27:58.841",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254920,1762388878906,-500.0,0.00038591,120,"2025-11-06T00:27:58.906",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254921,1762388878969,-560.22,0.00038591,120,"2025-11-06T00:27:58.969",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254922,1762388879034,-584.58,0.00038591,120,"2025-11-06T00:27:59.034",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254923,1762388879095,-500.0,0.00038591,120,"2025-11-06T00:27:59.095",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254924,1762388879156,-560.22,0.00038591,120,"2025-11-06T00:27:59.156",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254925,1762388879217,-584.58,0.00038591,120,"2025-11-06T00:27:59.217",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254926,1762388879307,-1776.25,0.00038591,120,"2025-11-06T00:27:59.307",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254927,1762388879375,-500.0,0.00038591,120,"2025-11-06T00:27:59.375",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254928,1762388879445,-560.22,0.00038591,120,"2025-11-06T00:27:59.445",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254929,1762388879515,-584.58,0.00038591,120,"2025-11-06T00:27:59.515",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254930,1762388879586,-1776.25,0.00038591,120,"2025-11-06T00:27:59.586",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254931,1762388879655,-500.0,0.00038591,120,"2025-11-06T00:27:59.655",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254932,1762388879724,-560.22,0.00038591,120,"2025-11-06T00:27:59.724",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254933,1762388879791,-584.58,0.00038591,120,"2025-11-06T00:27:59.791",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254934,1762388879858,-1776.25,0.00038591,120,"2025-11-06T00:27:59.858",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254935,1762388879925,-500.0,0.00038591,120,"2025-11-06T00:27:59.925",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254936,1762388879992,-560.22,0.00038591,120,"2025-11-06T00:27:59.992",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254937,1762388880061,-1776.25,0.00038591,120,"2025-11-06T00:28:00.061",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254938,1762388880132,-1776.25,0.00038591,120,"2025-11-06T00:28:00.132",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254939,1762388880204,-1776.25,0.00038591,120,"2025-11-06T00:28:00.204",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254940,1762388880282,-1776.25,0.00038591,120,"2025-11-06T00:28:00.282",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254941,1762388880355,-1776.25,0.00038591,120,"2025-11-06T00:28:00.355",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254942,1762388880430,-1776.25,0.00038591,120,"2025-11-06T00:28:00.430",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254943,1762388880502,-1776.25,0.00038591,120,"2025-11-06T00:28:00.502",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254944,1762388880573,-1776.25,0.00038591,120,"2025-11-06T00:28:00.573",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254945,1762388880644,-1776.25,0.00038591,120,"2025-11-06T00:28:00.644",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254946,1762388880711,-1776.25,0.00038591,120,"2025-11-06T00:28:00.711",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254947,1762388880780,-1776.25,0.00038591,120,"2025-11-06T00:28:00.780",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254948,1762388881020,-500.0,0.00038591,120,"2025-11-06T00:28:01.020",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254949,1762388881090,-1776.49,0.00038591,120,"2025-11-06T00:28:01.090",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254950,1762388881157,-500.0,0.00038591,120,"2025-11-06T00:28:01.157",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254951,1762388881229,-500.0,0.00038591,120,"2025-11-06T00:28:01.229",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254952,1762388881304,-500.0,0.00038591,120,"2025-11-06T00:28:01.304",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254953,1762388881376,-500.0,0.00038591,120,"2025-11-06T00:28:01.376",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254954,1762388881448,-713.25,0.00038591,120,"2025-11-06T00:28:01.448",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254955,1762388881521,-500.0,0.00038591,120,"2025-11-06T00:28:01.521",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254956,1762388881596,-713.25,0.00038591,120,"2025-11-06T00:28:01.596",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254957,1762388881667,-500.0,0.00038591,120,"2025-11-06T00:28:01.667",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254958,1762388881737,-713.25,0.00038591,120,"2025-11-06T00:28:01.737",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254959,1762388881807,-500.0,0.00038591,120,"2025-11-06T00:28:01.807",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254960,1762388881878,-713.25,0.00038591,120,"2025-11-06T00:28:01.878",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254961,1762388881949,-500.0,0.00038591,120,"2025-11-06T00:28:01.949",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254962,1762388882021,-713.25,0.00038591,120,"2025-11-06T00:28:02.021",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254963,1762388882094,-500.0,0.00038591,120,"2025-11-06T00:28:02.094",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254964,1762388882168,-713.25,0.00038591,120,"2025-11-06T00:28:02.168",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254965,1762388882242,-500.0,0.00038591,120,"2025-11-06T00:28:02.242",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254966,1762388882318,-713.25,0.00038591,120,"2025-11-06T00:28:02.318",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254967,1762388882390,-500.0,0.00038591,120,"2025-11-06T00:28:02.390",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254968,1762388882463,-713.25,0.00038591,120,"2025-11-06T00:28:02.463",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254969,1762388882535,-500.0,0.00038591,120,"2025-11-06T00:28:02.535",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254970,1762388882608,-713.25,0.00038591,120,"2025-11-06T00:28:02.608",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254971,1762388882682,-500.0,0.00038591,120,"2025-11-06T00:28:02.682",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254972,1762388882756,-713.25,0.00038591,120,"2025-11-06T00:28:02.756",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254973,1762388882828,-500.0,0.00038591,120,"2025-11-06T00:28:02.828",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254974,1762388882897,-713.25,0.00038591,120,"2025-11-06T00:28:02.897",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254975,1762388882967,-500.0,0.00038591,120,"2025-11-06T00:28:02.967",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254976,1762388883038,-168.94529283,0.00038591,120,"2025-11-06T00:28:03.038",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254977,1762388883109,-574.2,0.00038591,120,"2025-11-06T00:28:03.109",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254978,1762388883193,-574.2,0.00038591,120,"2025-11-06T00:28:03.193",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254979,1762388883267,-574.2,0.00038591,120,"2025-11-06T00:28:03.267",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254980,1762388883341,-574.2,0.00038591,120,"2025-11-06T00:28:03.341",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254981,1762388883413,-574.2,0.00038591,120,"2025-11-06T00:28:03.413",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254982,1762388883489,-574.2,0.00038591,120,"2025-11-06T00:28:03.489",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254983,1762388883563,-574.2,0.00038591,120,"2025-11-06T00:28:03.563",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254984,1762388883636,-574.2,0.00038591,120,"2025-11-06T00:28:03.636",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254985,1762388883709,-574.2,0.00038591,120,"2025-11-06T00:28:03.709",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254986,1762388883783,-574.2,0.00038591,120,"2025-11-06T00:28:03.783",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254987,1762388883854,-574.2,0.00038591,120,"2025-11-06T00:28:03.854",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254988,1762388883923,-574.2,0.00038591,120,"2025-11-06T00:28:03.923",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254989,1762388883989,-574.2,0.00038591,120,"2025-11-06T00:28:03.989",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254990,1762388884058,-574.2,0.00038591,120,"2025-11-06T00:28:04.058",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254991,1762388884135,-574.2,0.00038591,120,"2025-11-06T00:28:04.135",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254992,1762388884220,-574.2,0.00038591,120,"2025-11-06T00:28:04.220",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254993,1762388884296,-574.2,0.00038591,120,"2025-11-06T00:28:04.296",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254994,1762388884369,-574.2,0.00038591,120,"2025-11-06T00:28:04.369",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254995,1762388884441,-574.2,0.00038591,120,"2025-11-06T00:28:04.441",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254996,1762388884518,-574.2,0.00038591,120,"2025-11-06T00:28:04.518",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254997,1762388884593,-574.2,0.00038591,120,"2025-11-06T00:28:04.593",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254998,1762388884664,-574.2,0.00038591,120,"2025-11-06T00:28:04.664",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393254999,1762388884734,-574.2,0.00038591,120,"2025-11-06T00:28:04.734",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255000,1762388884807,-574.22973137,0.00038591,120,"2025-11-06T00:28:04.807",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255001,1762388884881,-171.38534143,0.00038591,120,"2025-11-06T00:28:04.881",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255002,1762388884957,-500.0,0.00038591,120,"2025-11-06T00:28:04.957",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255003,1762388885031,-500.0,0.00038591,120,"2025-11-06T00:28:05.031",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255004,1762388885107,-500.0,0.00038591,120,"2025-11-06T00:28:05.107",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255005,1762388885181,-500.0,0.00038591,120,"2025-11-06T00:28:05.181",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255006,1762388885253,-468.92368142,0.00038591,120,"2025-11-06T00:28:05.253",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255007,1762388885327,-500.0,0.00038591,120,"2025-11-06T00:28:05.327",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255008,1762388885403,-500.0,0.00038591,120,"2025-11-06T00:28:05.403",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255009,1762388885479,-500.0,0.00038591,120,"2025-11-06T00:28:05.479",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255010,1762388885555,-500.0,0.00038591,120,"2025-11-06T00:28:05.555",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255011,1762388885633,-500.0,0.00038591,120,"2025-11-06T00:28:05.633",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255012,1762388885708,-500.0,0.00038591,120,"2025-11-06T00:28:05.708",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255013,1762388885786,-500.0,0.00038591,120,"2025-11-06T00:28:05.786",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255014,1762388885864,-500.0,0.00038591,120,"2025-11-06T00:28:05.864",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255015,1762388885943,-500.0,0.00038591,120,"2025-11-06T00:28:05.943",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255016,1762388886023,-1499.03,0.00038591,120,"2025-11-06T00:28:06.023",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255017,1762388886101,-500.0,0.00038591,120,"2025-11-06T00:28:06.101",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255018,1762388886177,-500.0,0.00038591,120,"2025-11-06T00:28:06.177",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255019,1762388886259,-1499.03,0.00038591,120,"2025-11-06T00:28:06.259",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255020,1762388886337,-500.0,0.00038591,120,"2025-11-06T00:28:06.337",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255021,1762388886411,-1499.03,0.00038591,120,"2025-11-06T00:28:06.411",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255022,1762388886489,-500.0,0.00038591,120,"2025-11-06T00:28:06.489",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255023,1762388886566,-1499.03,0.00038591,120,"2025-11-06T00:28:06.566",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255024,1762388886640,-500.0,0.00038591,120,"2025-11-06T00:28:06.640",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255025,1762388886714,-1499.03,0.00038591,120,"2025-11-06T00:28:06.714",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255026,1762388886787,-500.0,0.00038591,120,"2025-11-06T00:28:06.787",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255027,1762388886860,-1499.03,0.00038591,120,"2025-11-06T00:28:06.860",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255028,1762388886935,-500.0,0.00038591,120,"2025-11-06T00:28:06.935",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255029,1762388887009,-1499.03,0.00038591,120,"2025-11-06T00:28:07.009",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255030,1762388887083,-500.0,0.00038591,120,"2025-11-06T00:28:07.083",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255031,1762388887157,-1499.03,0.00038591,120,"2025-11-06T00:28:07.157",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255032,1762388887231,-500.0,0.00038591,120,"2025-11-06T00:28:07.231",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255033,1762388887309,-1499.03,0.00038591,120,"2025-11-06T00:28:07.309",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255034,1762388887383,-1499.03,0.00038591,120,"2025-11-06T00:28:07.383",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255035,1762388887458,-272.47093873,0.00038591,120,"2025-11-06T00:28:07.458",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255036,1762388887536,-1499.03,0.00038591,120,"2025-11-06T00:28:07.536",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255037,1762388887611,-1499.03,0.00038591,120,"2025-11-06T00:28:07.611",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255038,1762388887685,-1499.03,0.00038591,120,"2025-11-06T00:28:07.685",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255039,1762388887760,-1499.03,0.00038591,120,"2025-11-06T00:28:07.760",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255040,1762388887832,-1499.03,0.00038591,120,"2025-11-06T00:28:07.832",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255041,1762388887903,-1499.03,0.00038591,120,"2025-11-06T00:28:07.903",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255042,1762388887976,-1499.03,0.00038591,120,"2025-11-06T00:28:07.976",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255043,1762388888050,-1499.03,0.00038591,120,"2025-11-06T00:28:08.050",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255044,1762388888124,-1499.03,0.00038591,120,"2025-11-06T00:28:08.124",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255045,1762388888197,-1499.03,0.00038591,120,"2025-11-06T00:28:08.197",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255046,1762388888274,-1499.03,0.00038591,120,"2025-11-06T00:28:08.274",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255047,1762388888350,-1499.03,0.00038591,120,"2025-11-06T00:28:08.350",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255048,1762388888426,-1499.03,0.00038591,120,"2025-11-06T00:28:08.426",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255049,1762388888502,-1499.07300901,0.00038591,120,"2025-11-06T00:28:08.502",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255050,1762388888774,-500.0,0.00038591,120,"2025-11-06T00:28:08.774",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255051,1762388888853,-500.0,0.00038591,120,"2025-11-06T00:28:08.853",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255052,1762388888928,-500.0,0.00038591,120,"2025-11-06T00:28:08.928",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255053,1762388889003,-500.0,0.00038591,120,"2025-11-06T00:28:09.003",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255054,1762388889077,-500.0,0.00038591,120,"2025-11-06T00:28:09.077",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255055,1762388889151,-500.0,0.00038591,120,"2025-11-06T00:28:09.151",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255056,1762388889225,-500.0,0.00038591,120,"2025-11-06T00:28:09.225",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255057,1762388889302,-603.33791068,0.00038591,120,"2025-11-06T00:28:09.302",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255058,1762388889375,-500.0,0.00038591,120,"2025-11-06T00:28:09.375",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255059,1762388889448,-1868.8,0.00038591,120,"2025-11-06T00:28:09.448",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255060,1762388889523,-500.0,0.00038591,120,"2025-11-06T00:28:09.523",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255061,1762388889596,-1868.8,0.00038591,120,"2025-11-06T00:28:09.596",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255062,1762388889669,-500.0,0.00038591,120,"2025-11-06T00:28:09.669",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255063,1762388889740,-1868.8,0.00038591,120,"2025-11-06T00:28:09.740",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255064,1762388889811,-500.0,0.00038591,120,"2025-11-06T00:28:09.811",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255065,1762388889877,-1868.8,0.00038591,120,"2025-11-06T00:28:09.877",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255066,1762388889948,-500.0,0.00038591,120,"2025-11-06T00:28:09.948",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255067,1762388890017,-1868.8,0.00038591,120,"2025-11-06T00:28:10.017",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255068,1762388890087,-1868.8,0.00038591,120,"2025-11-06T00:28:10.087",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255069,1762388890158,-500.0,0.00038591,120,"2025-11-06T00:28:10.158",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255070,1762388890230,-1868.8,0.00038591,120,"2025-11-06T00:28:10.230",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255071,1762388890303,-379.58226899,0.00038591,120,"2025-11-06T00:28:10.303",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255072,1762388890373,-1868.8,0.00038591,120,"2025-11-06T00:28:10.373",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255073,1762388890449,-1868.8,0.00038591,120,"2025-11-06T00:28:10.449",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255074,1762388890523,-1868.8,0.00038591,120,"2025-11-06T00:28:10.523",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255075,1762388890596,-1868.8,0.00038591,120,"2025-11-06T00:28:10.596",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255076,1762388890664,-1868.8,0.00038591,120,"2025-11-06T00:28:10.664",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255077,1762388890733,-1868.8,0.00038591,120,"2025-11-06T00:28:10.733",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255078,1762388890808,-1868.8,0.00038591,120,"2025-11-06T00:28:10.808",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255079,1762388890884,-1868.8,0.00038591,120,"2025-11-06T00:28:10.884",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255080,1762388890952,-1868.8,0.00038591,120,"2025-11-06T00:28:10.952",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255081,1762388891022,-1868.8,0.00038591,120,"2025-11-06T00:28:11.022",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255082,1762388891095,-1868.8,0.00038591,120,"2025-11-06T00:28:11.095",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255083,1762388891164,-1868.8,0.00038591,120,"2025-11-06T00:28:11.164",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255084,1762388891234,-1868.8,0.00038591,120,"2025-11-06T00:28:11.234",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255085,1762388891306,-1868.8,0.00038591,120,"2025-11-06T00:28:11.306",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255086,1762388891379,-1868.8,0.00038591,120,"2025-11-06T00:28:11.379",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255087,1762388891451,-1868.8,0.00038591,120,"2025-11-06T00:28:11.451",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255088,1762388891524,-1868.8488923,0.00038591,120,"2025-11-06T00:28:11.524",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255089,1762388891599,-500.0,0.00038591,120,"2025-11-06T00:28:11.599",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255090,1762388891672,-500.0,0.00038591,120,"2025-11-06T00:28:11.672",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255091,1762388891743,-237.31453177,0.00038591,120,"2025-11-06T00:28:11.743",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255092,1762388891814,-500.0,0.00038591,120,"2025-11-06T00:28:11.814",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255093,1762388891882,-340.98505102,0.00038591,120,"2025-11-06T00:28:11.882",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255094,1762388891955,-500.0,0.00038591,120,"2025-11-06T00:28:11.955",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255095,1762388892029,-500.0,0.00038591,120,"2025-11-06T00:28:12.029",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255096,1762388892100,-500.0,0.00038591,120,"2025-11-06T00:28:12.100",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255097,1762388892172,-500.0,0.00038591,120,"2025-11-06T00:28:12.172",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255098,1762388892247,-500.0,0.00038591,120,"2025-11-06T00:28:12.247",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255099,1762388892323,-500.0,0.00038591,120,"2025-11-06T00:28:12.323",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255100,1762388892394,-599.95736019,0.00038591,120,"2025-11-06T00:28:12.394",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255101,1762388892468,-500.0,0.00038591,120,"2025-11-06T00:28:12.468",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255102,1762388892549,-500.0,0.00038591,120,"2025-11-06T00:28:12.549",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255103,1762388892622,-500.0,0.00038591,120,"2025-11-06T00:28:12.622",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255104,1762388892694,-500.0,0.00038591,120,"2025-11-06T00:28:12.694",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255105,1762388892768,-500.0,0.00038591,120,"2025-11-06T00:28:12.768",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255106,1762388892840,-500.0,0.00038591,120,"2025-11-06T00:28:12.840",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255107,1762388892911,-500.0,0.00038591,120,"2025-11-06T00:28:12.911",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255108,1762388892984,-500.0,0.00038591,120,"2025-11-06T00:28:12.984",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255109,1762388893054,-559.50158935,0.00038591,120,"2025-11-06T00:28:13.054",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255110,1762388893128,-500.0,0.00038591,120,"2025-11-06T00:28:13.128",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255111,1762388893201,-500.0,0.00038591,120,"2025-11-06T00:28:13.201",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255112,1762388893277,-500.0,0.00038591,120,"2025-11-06T00:28:13.277",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255113,1762388893351,-500.0,0.00038591,120,"2025-11-06T00:28:13.351",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255114,1762388893424,-500.0,0.00038591,120,"2025-11-06T00:28:13.424",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255115,1762388893503,-454.97310169,0.00038591,120,"2025-11-06T00:28:13.503",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255116,1762388893578,-500.0,0.00038591,120,"2025-11-06T00:28:13.578",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255117,1762388893651,-500.0,0.00038591,120,"2025-11-06T00:28:13.651",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255118,1762388893727,-500.0,0.00038591,120,"2025-11-06T00:28:13.727",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255119,1762388893800,-500.0,0.00038591,120,"2025-11-06T00:28:13.800",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255120,1762388893872,-500.0,0.00038591,120,"2025-11-06T00:28:13.872",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255121,1762388893942,-500.0,0.00038591,120,"2025-11-06T00:28:13.942",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255122,1762388894015,-500.0,0.00038591,120,"2025-11-06T00:28:14.015",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255123,1762388894089,-500.0,0.00038591,120,"2025-11-06T00:28:14.089",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255124,1762388894159,-500.0,0.00038591,120,"2025-11-06T00:28:14.159",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255125,1762388894228,-500.0,0.00038591,120,"2025-11-06T00:28:14.228",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255126,1762388894299,-500.0,0.00038591,120,"2025-11-06T00:28:14.299",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255127,1762388894377,-500.0,0.00038591,120,"2025-11-06T00:28:14.377",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255128,1762388894449,-500.0,0.00038591,120,"2025-11-06T00:28:14.449",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255129,1762388894523,-595.38205821,0.00038591,120,"2025-11-06T00:28:14.523",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255130,1762388894597,-500.0,0.00038591,120,"2025-11-06T00:28:14.597",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255131,1762388894669,-500.0,0.00038591,120,"2025-11-06T00:28:14.669",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255132,1762388894736,-500.0,0.00038591,120,"2025-11-06T00:28:14.736",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255133,1762388894799,-500.0,0.00038591,120,"2025-11-06T00:28:14.799",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255134,1762388894863,-372.54913559,0.00038591,120,"2025-11-06T00:28:14.863",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255135,1762388894929,-500.0,0.00038591,120,"2025-11-06T00:28:14.929",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255136,1762388894998,-151.30349888,0.00038591,120,"2025-11-06T00:28:14.998",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255137,1762388895065,-406.34359302,0.00038591,120,"2025-11-06T00:28:15.065",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255138,1762388895133,-1245.89,0.00038591,120,"2025-11-06T00:28:15.133",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255139,1762388895205,-1245.89,0.00038591,120,"2025-11-06T00:28:15.205",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255140,1762388895278,-1245.89,0.00038591,120,"2025-11-06T00:28:15.278",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255141,1762388895351,-1245.89,0.00038591,120,"2025-11-06T00:28:15.351",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255142,1762388895427,-1245.89,0.00038591,120,"2025-11-06T00:28:15.427",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255143,1762388895508,-1245.89,0.00038591,120,"2025-11-06T00:28:15.508",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255144,1762388895584,-1245.89,0.00038591,120,"2025-11-06T00:28:15.584",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255145,1762388895661,-1245.89,0.00038591,120,"2025-11-06T00:28:15.661",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255146,1762388895734,-1245.89,0.00038591,120,"2025-11-06T00:28:15.734",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255147,1762388895805,-1245.89,0.00038591,120,"2025-11-06T00:28:15.805",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255148,1762388895874,-1245.89,0.00038591,120,"2025-11-06T00:28:15.874",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255149,1762388895945,-1245.89,0.00038591,120,"2025-11-06T00:28:15.945",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255150,1762388896225,-1245.89,0.00038591,120,"2025-11-06T00:28:16.225",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255151,1762388896301,-1245.89,0.00038591,120,"2025-11-06T00:28:16.301",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255152,1762388896390,-1245.89,0.00038591,120,"2025-11-06T00:28:16.390",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255153,1762388896468,-1245.89,0.00038591,120,"2025-11-06T00:28:16.468",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255154,1762388896546,-1245.89,0.00038591,120,"2025-11-06T00:28:16.546",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255155,1762388896621,-500.0,0.00038591,120,"2025-11-06T00:28:16.621",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255156,1762388896697,-1245.89,0.00038591,120,"2025-11-06T00:28:16.697",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255157,1762388896790,-500.0,0.00038591,120,"2025-11-06T00:28:16.790",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255158,1762388896880,-1245.89,0.00038591,120,"2025-11-06T00:28:16.880",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255159,1762388896957,-500.0,0.00038591,120,"2025-11-06T00:28:16.957",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255160,1762388897039,-1245.89,0.00038591,120,"2025-11-06T00:28:17.039",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255161,1762388897120,-500.0,0.00038591,120,"2025-11-06T00:28:17.120",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255162,1762388897198,-1245.89,0.00038591,120,"2025-11-06T00:28:17.198",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255163,1762388897276,-500.0,0.00038591,120,"2025-11-06T00:28:17.276",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255164,1762388897351,-1245.89,0.00038591,120,"2025-11-06T00:28:17.351",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255165,1762388897428,-500.0,0.00038591,120,"2025-11-06T00:28:17.428",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255166,1762388897507,-1245.89,0.00038591,120,"2025-11-06T00:28:17.507",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255167,1762388897584,-500.0,0.00038591,120,"2025-11-06T00:28:17.584",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255168,1762388897662,-1246.01934442,0.00038591,120,"2025-11-06T00:28:17.662",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255169,1762388897737,-500.0,0.00038591,120,"2025-11-06T00:28:17.737",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255170,1762388897810,-500.0,0.00038591,120,"2025-11-06T00:28:17.810",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255171,1762388897885,-500.0,0.00038591,120,"2025-11-06T00:28:17.885",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255172,1762388897958,-500.0,0.00038591,120,"2025-11-06T00:28:17.958",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255173,1762388898030,-500.0,0.00038591,120,"2025-11-06T00:28:18.030",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255174,1762388898100,-500.0,0.00038591,120,"2025-11-06T00:28:18.100",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255175,1762388898175,-500.0,0.00038591,120,"2025-11-06T00:28:18.175",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255176,1762388898252,-500.0,0.00038591,120,"2025-11-06T00:28:18.252",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255177,1762388898329,-500.0,0.00038591,120,"2025-11-06T00:28:18.329",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255178,1762388898406,-500.0,0.00038591,120,"2025-11-06T00:28:18.406",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255179,1762388898489,-500.0,0.00038591,120,"2025-11-06T00:28:18.489",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255180,1762388898564,-600.0,0.00038591,120,"2025-11-06T00:28:18.564",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255181,1762388898640,-457.25190809,0.00038591,120,"2025-11-06T00:28:18.640",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255182,1762388898715,-516.98729743,0.00038591,120,"2025-11-06T00:28:18.715",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255183,1762388898789,-501.25299423,0.00038591,120,"2025-11-06T00:28:18.789",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255184,1762388898862,-520.75,0.00038591,120,"2025-11-06T00:28:18.862",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255185,1762388898934,-500.0,0.00038591,120,"2025-11-06T00:28:18.934",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255186,1762388899005,-166.32318699,0.00038591,120,"2025-11-06T00:28:19.005",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255187,1762388899076,-500.0,0.00038591,120,"2025-11-06T00:28:19.076",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255188,1762388899147,-500.0,0.00038591,120,"2025-11-06T00:28:19.147",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255189,1762388899217,-500.0,0.00038591,120,"2025-11-06T00:28:19.217",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255190,1762388899289,-500.0,0.00038591,120,"2025-11-06T00:28:19.289",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255191,1762388899361,-500.0,0.00038591,120,"2025-11-06T00:28:19.361",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255192,1762388899431,-500.0,0.00038591,120,"2025-11-06T00:28:19.431",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255193,1762388899505,-500.0,0.00038591,120,"2025-11-06T00:28:19.505",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255194,1762388899579,-500.0,0.00038591,120,"2025-11-06T00:28:19.579",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255195,1762388899650,-500.0,0.00038591,120,"2025-11-06T00:28:19.650",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255196,1762388899723,-500.0,0.00038591,120,"2025-11-06T00:28:19.723",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255197,1762388899801,-500.0,0.00038591,120,"2025-11-06T00:28:19.801",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255198,1762388899876,-500.0,0.00038591,120,"2025-11-06T00:28:19.876",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255199,1762388899952,-500.0,0.00038591,120,"2025-11-06T00:28:19.952",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255200,1762388900027,-500.0,0.00038591,120,"2025-11-06T00:28:20.027",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255201,1762388900106,-500.0,0.00038591,120,"2025-11-06T00:28:20.106",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255202,1762388900194,-500.0,0.00038591,120,"2025-11-06T00:28:20.194",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255203,1762388900267,-500.0,0.00038591,120,"2025-11-06T00:28:20.267",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255204,1762388900341,-632.9553379,0.00038591,120,"2025-11-06T00:28:20.341",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255205,1762388900415,-500.0,0.00038591,120,"2025-11-06T00:28:20.415",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255206,1762388900487,-500.0,0.00038591,120,"2025-11-06T00:28:20.487",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255207,1762388900560,-500.0,0.00038591,120,"2025-11-06T00:28:20.560",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255208,1762388900634,-500.0,0.00038591,120,"2025-11-06T00:28:20.634",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255209,1762388900707,-500.0,0.00038591,120,"2025-11-06T00:28:20.707",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255210,1762388900775,-500.0,0.00038591,120,"2025-11-06T00:28:20.775",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255211,1762388900844,-500.0,0.00038591,120,"2025-11-06T00:28:20.844",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255212,1762388900913,-309.5278719,0.00038591,120,"2025-11-06T00:28:20.913",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255213,1762388900981,-2691.32,0.00038591,120,"2025-11-06T00:28:20.981",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255214,1762388901051,-2691.32,0.00038591,120,"2025-11-06T00:28:21.051",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255215,1762388901122,-2691.32,0.00038591,120,"2025-11-06T00:28:21.122",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255216,1762388901199,-2691.32,0.00038591,120,"2025-11-06T00:28:21.199",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255217,1762388901277,-2691.32,0.00038591,120,"2025-11-06T00:28:21.277",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255218,1762388901355,-2691.32,0.00038591,120,"2025-11-06T00:28:21.355",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255219,1762388901428,-2691.32,0.00038591,120,"2025-11-06T00:28:21.428",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255220,1762388901501,-2691.32,0.00038591,120,"2025-11-06T00:28:21.501",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255221,1762388901577,-2691.32,0.00038591,120,"2025-11-06T00:28:21.577",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255222,1762388901650,-2691.32,0.00038591,120,"2025-11-06T00:28:21.650",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255223,1762388901724,-2691.32,0.00038591,120,"2025-11-06T00:28:21.724",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255224,1762388901796,-2691.32,0.00038591,120,"2025-11-06T00:28:21.796",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255225,1762388901867,-2691.32,0.00038591,120,"2025-11-06T00:28:21.867",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255226,1762388901936,-2691.32,0.00038591,120,"2025-11-06T00:28:21.936",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255227,1762388902007,-2691.32,0.00038591,120,"2025-11-06T00:28:22.007",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255228,1762388902078,-2691.32,0.00038591,120,"2025-11-06T00:28:22.078",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255229,1762388902148,-2691.32,0.00038591,120,"2025-11-06T00:28:22.148",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255230,1762388902219,-2691.32,0.00038591,120,"2025-11-06T00:28:22.219",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255231,1762388902290,-2691.32,0.00038591,120,"2025-11-06T00:28:22.290",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255232,1762388902363,-2691.32,0.00038591,120,"2025-11-06T00:28:22.363",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255233,1762388902434,-2691.32,0.00038591,120,"2025-11-06T00:28:22.434",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255234,1762388902505,-2691.32,0.00038591,120,"2025-11-06T00:28:22.505",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255235,1762388902573,-2691.32,0.00038591,120,"2025-11-06T00:28:22.573",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255236,1762388902644,-2691.45916002,0.00038591,120,"2025-11-06T00:28:22.644",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255237,1762388902713,-1090.11,0.00038591,120,"2025-11-06T00:28:22.713",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255238,1762388902783,-1090.11,0.00038591,120,"2025-11-06T00:28:22.783",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255239,1762388902853,-1090.11,0.00038591,120,"2025-11-06T00:28:22.853",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255240,1762388902924,-1090.11,0.00038591,120,"2025-11-06T00:28:22.924",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255241,1762388902992,-1090.11,0.00038591,120,"2025-11-06T00:28:22.992",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255242,1762388903062,-1090.11,0.00038591,120,"2025-11-06T00:28:23.062",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255243,1762388903135,-1090.11,0.00038591,120,"2025-11-06T00:28:23.135",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255244,1762388903210,-1090.11,0.00038591,120,"2025-11-06T00:28:23.210",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255245,1762388903283,-1090.11,0.00038591,120,"2025-11-06T00:28:23.283",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255246,1762388903512,-1090.11,0.00038591,120,"2025-11-06T00:28:23.512",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255247,1762388903612,-1090.11,0.00038591,120,"2025-11-06T00:28:23.612",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255248,1762388903686,-1090.11,0.00038591,120,"2025-11-06T00:28:23.686",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255249,1762388903760,-1090.11,0.00038591,120,"2025-11-06T00:28:23.760",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255250,1762388903833,-1090.11,0.00038591,120,"2025-11-06T00:28:23.833",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255251,1762388903905,-1090.11,0.00038591,120,"2025-11-06T00:28:23.905",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255252,1762388903977,-1090.11,0.00038591,120,"2025-11-06T00:28:23.977",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255253,1762388904050,-1090.11,0.00038591,120,"2025-11-06T00:28:24.050",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255254,1762388904123,-1090.11,0.00038591,120,"2025-11-06T00:28:24.123",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255255,1762388904199,-1090.11,0.00038591,120,"2025-11-06T00:28:24.199",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255256,1762388904271,-1090.11,0.00038591,120,"2025-11-06T00:28:24.271",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255257,1762388904344,-1090.11,0.00038591,120,"2025-11-06T00:28:24.344",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255258,1762388904418,-1090.11,0.00038591,120,"2025-11-06T00:28:24.418",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255259,1762388904489,-1090.11,0.00038591,120,"2025-11-06T00:28:24.489",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255260,1762388904562,-1090.16988986,0.00038591,120,"2025-11-06T00:28:24.562",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255261,1762388904633,-500.0,0.00038591,120,"2025-11-06T00:28:24.633",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255262,1762388904706,-500.0,0.00038591,120,"2025-11-06T00:28:24.706",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255263,1762388904776,-500.0,0.00038591,120,"2025-11-06T00:28:24.776",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255264,1762388904844,-500.0,0.00038591,120,"2025-11-06T00:28:24.844",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255265,1762388904913,-500.0,0.00038591,120,"2025-11-06T00:28:24.913",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255266,1762388904985,-500.0,0.00038591,120,"2025-11-06T00:28:24.985",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255267,1762388905055,-500.0,0.00038591,120,"2025-11-06T00:28:25.055",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255268,1762388905121,-500.0,0.00038591,120,"2025-11-06T00:28:25.121",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255269,1762388905187,-500.0,0.00038591,120,"2025-11-06T00:28:25.187",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255270,1762388905261,-500.0,0.00038591,120,"2025-11-06T00:28:25.261",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255271,1762388905334,-500.0,0.00038591,120,"2025-11-06T00:28:25.334",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255272,1762388905406,-500.0,0.00038591,120,"2025-11-06T00:28:25.406",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255273,1762388905477,-500.0,0.00038591,120,"2025-11-06T00:28:25.477",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255274,1762388905549,-500.0,0.00038591,120,"2025-11-06T00:28:25.549",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255275,1762388905622,-500.0,0.00038591,120,"2025-11-06T00:28:25.622",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255276,1762388905696,-500.0,0.00038591,120,"2025-11-06T00:28:25.696",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255277,1762388905766,-500.0,0.00038591,120,"2025-11-06T00:28:25.766",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255278,1762388905834,-500.0,0.00038591,120,"2025-11-06T00:28:25.834",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255279,1762388905902,-500.0,0.00038591,120,"2025-11-06T00:28:25.902",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255280,1762388905971,-427.09585719,0.00038591,120,"2025-11-06T00:28:25.971",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255281,1762388906039,-500.0,0.00038591,120,"2025-11-06T00:28:26.039",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255282,1762388906103,-500.0,0.00038591,120,"2025-11-06T00:28:26.103",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255283,1762388906170,-500.0,0.00038591,120,"2025-11-06T00:28:26.170",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255284,1762388906236,-500.0,0.00038591,120,"2025-11-06T00:28:26.236",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255285,1762388906305,-500.0,0.00038591,120,"2025-11-06T00:28:26.305",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255286,1762388906377,-500.0,0.00038591,120,"2025-11-06T00:28:26.377",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255287,1762388906446,-500.0,0.00038591,120,"2025-11-06T00:28:26.446",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255288,1762388906518,-526.39812424,0.00038591,120,"2025-11-06T00:28:26.518",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255289,1762388906589,-500.0,0.00038591,120,"2025-11-06T00:28:26.589",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255290,1762388906660,-500.0,0.00038591,120,"2025-11-06T00:28:26.660",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255292,1762388906728,-500.0,0.00038591,120,"2025-11-06T00:28:26.728",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255293,1762388906795,-500.0,0.00038591,120,"2025-11-06T00:28:26.795",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255294,1762388906863,-485.39599069,0.00038591,120,"2025-11-06T00:28:26.863",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255295,1762388906929,-268.59624054,0.00038591,120,"2025-11-06T00:28:26.929",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255296,1762388906997,-699.36,0.00038591,120,"2025-11-06T00:28:26.997",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255297,1762388907065,-699.36,0.00038591,120,"2025-11-06T00:28:27.065",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255298,1762388907130,-699.36,0.00038591,120,"2025-11-06T00:28:27.130",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255299,1762388907197,-699.36,0.00038591,120,"2025-11-06T00:28:27.197",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255300,1762388907268,-699.36,0.00038591,120,"2025-11-06T00:28:27.268",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255302,1762388907338,-699.36,0.00038591,120,"2025-11-06T00:28:27.338",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255303,1762388907407,-699.36,0.00038591,120,"2025-11-06T00:28:27.407",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255304,1762388907476,-699.36,0.00038591,120,"2025-11-06T00:28:27.476",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255305,1762388907549,-699.36,0.00038591,120,"2025-11-06T00:28:27.549",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255306,1762388907618,-699.36,0.00038591,120,"2025-11-06T00:28:27.618",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255307,1762388907688,-699.36,0.00038591,120,"2025-11-06T00:28:27.688",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255308,1762388907758,-699.36,0.00038591,120,"2025-11-06T00:28:27.758",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255309,1762388907834,-699.36,0.00038591,120,"2025-11-06T00:28:27.834",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255310,1762388907906,-699.36,0.00038591,120,"2025-11-06T00:28:27.906",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255311,1762388907979,-699.36,0.00038591,120,"2025-11-06T00:28:27.979",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255312,1762388908055,-500.0,0.00038591,120,"2025-11-06T00:28:28.055",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255313,1762388908126,-699.36,0.00038591,120,"2025-11-06T00:28:28.126",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255314,1762388908197,-500.0,0.00038591,120,"2025-11-06T00:28:28.197",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255315,1762388908268,-699.36,0.00038591,120,"2025-11-06T00:28:28.268",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255316,1762388908340,-500.0,0.00038591,120,"2025-11-06T00:28:28.340",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255317,1762388908406,-699.36,0.00038591,120,"2025-11-06T00:28:28.406",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255318,1762388908474,-500.0,0.00038591,120,"2025-11-06T00:28:28.474",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255319,1762388908546,-699.36,0.00038591,120,"2025-11-06T00:28:28.546",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255320,1762388908618,-500.0,0.00038591,120,"2025-11-06T00:28:28.618",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255321,1762388908688,-699.36,0.00038591,120,"2025-11-06T00:28:28.688",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255322,1762388908757,-500.0,0.00038591,120,"2025-11-06T00:28:28.757",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255323,1762388908825,-699.36,0.00038591,120,"2025-11-06T00:28:28.825",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255324,1762388908892,-447.63521699,0.00038591,120,"2025-11-06T00:28:28.892",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255325,1762388908959,-699.36,0.00038591,120,"2025-11-06T00:28:28.959",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255326,1762388909027,-699.36,0.00038591,120,"2025-11-06T00:28:29.027",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255327,1762388909094,-699.53856145,0.00038591,120,"2025-11-06T00:28:29.094",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255328,1762388909160,-668.98,0.00038591,120,"2025-11-06T00:28:29.160",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255329,1762388909227,-668.98,0.00038591,120,"2025-11-06T00:28:29.227",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255330,1762388909296,-668.98,0.00038591,120,"2025-11-06T00:28:29.296",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255331,1762388909366,-516.49850766,0.00038591,120,"2025-11-06T00:28:29.366",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255332,1762388909436,-668.98,0.00038591,120,"2025-11-06T00:28:29.436",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255333,1762388909507,-668.98,0.00038591,120,"2025-11-06T00:28:29.507",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255334,1762388909580,-668.98,0.00038591,120,"2025-11-06T00:28:29.580",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255335,1762388909652,-668.98,0.00038591,120,"2025-11-06T00:28:29.652",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255336,1762388909722,-668.98,0.00038591,120,"2025-11-06T00:28:29.722",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255337,1762388909789,-668.98,0.00038591,120,"2025-11-06T00:28:29.789",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255338,1762388909857,-668.98,0.00038591,120,"2025-11-06T00:28:29.857",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255339,1762388909926,-668.98,0.00038591,120,"2025-11-06T00:28:29.926",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255340,1762388909994,-668.98,0.00038591,120,"2025-11-06T00:28:29.994",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255341,1762388910062,-668.98,0.00038591,120,"2025-11-06T00:28:30.062",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255342,1762388910286,-668.98,0.00038591,120,"2025-11-06T00:28:30.286",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255343,1762388910358,-668.98,0.00038591,120,"2025-11-06T00:28:30.358",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255344,1762388910428,-668.98,0.00038591,120,"2025-11-06T00:28:30.428",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255345,1762388910499,-668.98,0.00038591,120,"2025-11-06T00:28:30.499",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255346,1762388910571,-668.98,0.00038591,120,"2025-11-06T00:28:30.571",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255347,1762388910637,-668.98,0.00038591,120,"2025-11-06T00:28:30.637",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255348,1762388910704,-668.98,0.00038591,120,"2025-11-06T00:28:30.704",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255349,1762388910776,-668.98,0.00038591,120,"2025-11-06T00:28:30.776",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255350,1762388910844,-668.98,0.00038591,120,"2025-11-06T00:28:30.844",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255351,1762388910913,-668.98,0.00038591,120,"2025-11-06T00:28:30.913",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255352,1762388910982,-669.20221997,0.00038591,120,"2025-11-06T00:28:30.982",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255353,1762388911051,-531.98,0.00038591,120,"2025-11-06T00:28:31.051",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255354,1762388911121,-531.98,0.00038591,120,"2025-11-06T00:28:31.121",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255355,1762388911189,-531.98,0.00038591,120,"2025-11-06T00:28:31.189",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255356,1762388911258,-531.98,0.00038591,120,"2025-11-06T00:28:31.258",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255357,1762388911331,-531.98,0.00038591,120,"2025-11-06T00:28:31.331",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255358,1762388911401,-531.98,0.00038591,120,"2025-11-06T00:28:31.401",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255359,1762388911467,-500.0,0.00038591,120,"2025-11-06T00:28:31.467",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255360,1762388911537,-531.98,0.00038591,120,"2025-11-06T00:28:31.537",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255361,1762388911608,-500.0,0.00038591,120,"2025-11-06T00:28:31.608",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255362,1762388911677,-531.98,0.00038591,120,"2025-11-06T00:28:31.677",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255363,1762388911744,-500.0,0.00038591,120,"2025-11-06T00:28:31.744",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255364,1762388911810,-531.98,0.00038591,120,"2025-11-06T00:28:31.810",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255365,1762388911880,-555.37771016,0.00038591,120,"2025-11-06T00:28:31.880",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255366,1762388911945,-531.98,0.00038591,120,"2025-11-06T00:28:31.945",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255367,1762388912013,-531.98,0.00038591,120,"2025-11-06T00:28:32.013",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255368,1762388912082,-531.98,0.00038591,120,"2025-11-06T00:28:32.082",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255369,1762388912150,-531.98,0.00038591,120,"2025-11-06T00:28:32.150",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255370,1762388912221,-531.98,0.00038591,120,"2025-11-06T00:28:32.221",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255371,1762388912290,-531.98,0.00038591,120,"2025-11-06T00:28:32.290",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255372,1762388912363,-531.98,0.00038591,120,"2025-11-06T00:28:32.363",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255373,1762388912437,-531.98,0.00038591,120,"2025-11-06T00:28:32.437",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255374,1762388912512,-531.98,0.00038591,120,"2025-11-06T00:28:32.512",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255375,1762388912585,-531.98,0.00038591,120,"2025-11-06T00:28:32.585",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255376,1762388912661,-531.98,0.00038591,120,"2025-11-06T00:28:32.661",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255377,1762388912732,-531.98,0.00038591,120,"2025-11-06T00:28:32.732",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255378,1762388912805,-518.08877401,0.00038591,120,"2025-11-06T00:28:32.805",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255379,1762388912875,-531.98,0.00038591,120,"2025-11-06T00:28:32.875",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255380,1762388912946,-531.98,0.00038591,120,"2025-11-06T00:28:32.946",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255381,1762388913016,-500.0,0.00038591,120,"2025-11-06T00:28:33.016",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255382,1762388913090,-532.1831754,0.00038591,120,"2025-11-06T00:28:33.090",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255383,1762388913160,-500.0,0.00038591,120,"2025-11-06T00:28:33.160",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255384,1762388913232,-500.0,0.00038591,120,"2025-11-06T00:28:33.232",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255385,1762388913305,-518.37584151,0.00038591,120,"2025-11-06T00:28:33.305",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255386,1762388913374,-500.0,0.00038591,120,"2025-11-06T00:28:33.374",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255387,1762388913442,-500.0,0.00038591,120,"2025-11-06T00:28:33.442",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255388,1762388913513,-500.0,0.00038591,120,"2025-11-06T00:28:33.513",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255389,1762388913584,-500.0,0.00038591,120,"2025-11-06T00:28:33.584",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255390,1762388913655,-500.0,0.00038591,120,"2025-11-06T00:28:33.655",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255391,1762388913728,-500.0,0.00038591,120,"2025-11-06T00:28:33.728",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255392,1762388913801,-500.0,0.00038591,120,"2025-11-06T00:28:33.801",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255393,1762388913869,-612.061498,0.00038591,120,"2025-11-06T00:28:33.869",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255394,1762388913939,-500.0,0.00038591,120,"2025-11-06T00:28:33.939",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255395,1762388914008,-500.0,0.00038591,120,"2025-11-06T00:28:34.008",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255396,1762388914074,-500.0,0.00038591,120,"2025-11-06T00:28:34.074",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255397,1762388914140,-500.0,0.00038591,120,"2025-11-06T00:28:34.140",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255398,1762388914208,-500.0,0.00038591,120,"2025-11-06T00:28:34.208",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255399,1762388914277,-500.0,0.00038591,120,"2025-11-06T00:28:34.277",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255400,1762388914346,-500.0,0.00038591,120,"2025-11-06T00:28:34.346",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255401,1762388914414,-500.0,0.00038591,120,"2025-11-06T00:28:34.414",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255402,1762388914484,-435.09819435,0.00038591,120,"2025-11-06T00:28:34.484",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255403,1762388914555,-500.0,0.00038591,120,"2025-11-06T00:28:34.555",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255404,1762388914627,-502.42185093,0.00038591,120,"2025-11-06T00:28:34.627",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255405,1762388914695,-500.0,0.00038591,120,"2025-11-06T00:28:34.695",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255406,1762388914762,-500.0,0.00038591,120,"2025-11-06T00:28:34.762",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255407,1762388914828,-500.0,0.00038591,120,"2025-11-06T00:28:34.828",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255408,1762388914894,-500.0,0.00038591,120,"2025-11-06T00:28:34.894",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255409,1762388914974,-500.0,0.00038591,120,"2025-11-06T00:28:34.974",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255410,1762388915042,-561.46338584,0.00038591,120,"2025-11-06T00:28:35.042",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255411,1762388915109,-500.0,0.00038591,120,"2025-11-06T00:28:35.109",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255412,1762388915177,-504.43418067,0.00038591,120,"2025-11-06T00:28:35.177",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255413,1762388915239,-500.0,0.00038591,120,"2025-11-06T00:28:35.239",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255414,1762388915305,-500.0,0.00038591,120,"2025-11-06T00:28:35.305",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255415,1762388915370,-500.0,0.00038591,120,"2025-11-06T00:28:35.370",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255416,1762388915437,-500.0,0.00038591,120,"2025-11-06T00:28:35.437",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255417,1762388915508,-500.0,0.00038591,120,"2025-11-06T00:28:35.508",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255418,1762388915579,-500.0,0.00038591,120,"2025-11-06T00:28:35.579",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255419,1762388915649,-500.0,0.00038591,120,"2025-11-06T00:28:35.649",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255420,1762388915716,-500.0,0.00038591,120,"2025-11-06T00:28:35.716",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255421,1762388915784,-500.0,0.00038591,120,"2025-11-06T00:28:35.784",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255422,1762388915850,-500.0,0.00038591,120,"2025-11-06T00:28:35.850",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255423,1762388915915,-500.0,0.00038591,120,"2025-11-06T00:28:35.915",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255424,1762388915981,-460.604769,0.00038591,120,"2025-11-06T00:28:35.981",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255425,1762388916050,-500.0,0.00038591,120,"2025-11-06T00:28:36.050",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255426,1762388916121,-500.0,0.00038591,120,"2025-11-06T00:28:36.121",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255427,1762388916193,-500.0,0.00038591,120,"2025-11-06T00:28:36.193",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255428,1762388916265,-500.0,0.00038591,120,"2025-11-06T00:28:36.265",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255429,1762388916335,-500.0,0.00038591,120,"2025-11-06T00:28:36.335",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255430,1762388916404,-500.0,0.00038591,120,"2025-11-06T00:28:36.404",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255431,1762388916475,-500.0,0.00038591,120,"2025-11-06T00:28:36.475",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255432,1762388916810,-500.0,0.00038591,120,"2025-11-06T00:28:36.810",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255433,1762388916879,-500.0,0.00038591,120,"2025-11-06T00:28:36.879",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255434,1762388916948,-500.0,0.00038591,120,"2025-11-06T00:28:36.948",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255435,1762388917017,-500.0,0.00038591,120,"2025-11-06T00:28:37.017",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255436,1762388917083,-545.12537162,0.00038591,120,"2025-11-06T00:28:37.083",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255437,1762388917154,-415.67112867,0.00038591,120,"2025-11-06T00:28:37.154",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255438,1762388917222,-500.0,0.00038591,120,"2025-11-06T00:28:37.222",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255439,1762388917290,-500.0,0.00038591,120,"2025-11-06T00:28:37.290",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255440,1762388917358,-522.80691548,0.00038591,120,"2025-11-06T00:28:37.358",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255441,1762388917427,-500.0,0.00038591,120,"2025-11-06T00:28:37.427",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255442,1762388917496,-500.0,0.00038591,120,"2025-11-06T00:28:37.496",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255443,1762388917565,-199.85050698,0.00038591,120,"2025-11-06T00:28:37.565",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255444,1762388917638,-500.0,0.00038591,120,"2025-11-06T00:28:37.638",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255445,1762388917709,-500.0,0.00038591,120,"2025-11-06T00:28:37.709",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255446,1762388917778,-500.0,0.00038591,120,"2025-11-06T00:28:37.778",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255447,1762388917847,-500.0,0.00038591,120,"2025-11-06T00:28:37.847",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255448,1762388917917,-500.0,0.00038591,120,"2025-11-06T00:28:37.917",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255449,1762388917987,-500.0,0.00038591,120,"2025-11-06T00:28:37.987",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255450,1762388918059,-500.0,0.00038591,120,"2025-11-06T00:28:38.059",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255451,1762388918130,-500.0,0.00038591,120,"2025-11-06T00:28:38.130",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255452,1762388918200,-603.38475234,0.00038591,120,"2025-11-06T00:28:38.200",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255453,1762388918271,-500.0,0.00038591,120,"2025-11-06T00:28:38.271",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255454,1762388918345,-500.0,0.00038591,120,"2025-11-06T00:28:38.345",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255455,1762388918415,-500.0,0.00038591,120,"2025-11-06T00:28:38.415",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255456,1762388918485,-500.0,0.00038591,120,"2025-11-06T00:28:38.485",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255457,1762388918555,-500.0,0.00038591,120,"2025-11-06T00:28:38.555",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255458,1762388918624,-500.0,0.00038591,120,"2025-11-06T00:28:38.624",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255459,1762388918693,-500.0,0.00038591,120,"2025-11-06T00:28:38.693",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255460,1762388918764,-500.0,0.00038591,120,"2025-11-06T00:28:38.764",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255461,1762388918834,-500.0,0.00038591,120,"2025-11-06T00:28:38.834",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255462,1762388918904,-500.0,0.00038591,120,"2025-11-06T00:28:38.904",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255463,1762388918975,-534.28398503,0.00038591,120,"2025-11-06T00:28:38.975",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255464,1762388919046,-500.0,0.00038591,120,"2025-11-06T00:28:39.046",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255465,1762388919118,-500.0,0.00038591,120,"2025-11-06T00:28:39.118",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255466,1762388919191,-500.0,0.00038591,120,"2025-11-06T00:28:39.191",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255467,1762388919265,-314.83278571,0.00038591,120,"2025-11-06T00:28:39.265",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255468,1762388919338,-500.0,0.00038591,120,"2025-11-06T00:28:39.338",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255469,1762388919411,-975.56,0.00038591,120,"2025-11-06T00:28:39.411",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255470,1762388919483,-500.0,0.00038591,120,"2025-11-06T00:28:39.483",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255471,1762388919554,-500.0,0.00038591,120,"2025-11-06T00:28:39.554",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255472,1762388919623,-975.56,0.00038591,120,"2025-11-06T00:28:39.623",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255473,1762388919690,-975.56,0.00038591,120,"2025-11-06T00:28:39.690",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255474,1762388919758,-568.03603164,0.00038591,120,"2025-11-06T00:28:39.758",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255475,1762388919826,-975.56,0.00038591,120,"2025-11-06T00:28:39.826",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255476,1762388919896,-975.56,0.00038591,120,"2025-11-06T00:28:39.896",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255477,1762388919965,-975.56,0.00038591,120,"2025-11-06T00:28:39.965",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255478,1762388920038,-975.56,0.00038591,120,"2025-11-06T00:28:40.038",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255479,1762388920106,-975.56,0.00038591,120,"2025-11-06T00:28:40.106",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255480,1762388920174,-975.56,0.00038591,120,"2025-11-06T00:28:40.174",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255481,1762388920246,-975.56,0.00038591,120,"2025-11-06T00:28:40.246",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255482,1762388920317,-975.56,0.00038591,120,"2025-11-06T00:28:40.317",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255483,1762388920389,-975.56,0.00038591,120,"2025-11-06T00:28:40.389",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255484,1762388920458,-975.56,0.00038591,120,"2025-11-06T00:28:40.458",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255485,1762388920526,-975.56,0.00038591,120,"2025-11-06T00:28:40.526",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255486,1762388920595,-975.56,0.00038591,120,"2025-11-06T00:28:40.595",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255487,1762388920663,-975.56,0.00038591,120,"2025-11-06T00:28:40.663",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255488,1762388920729,-975.56,0.00038591,120,"2025-11-06T00:28:40.729",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255489,1762388920798,-975.56,0.00038591,120,"2025-11-06T00:28:40.798",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255490,1762388920863,-975.56,0.00038591,120,"2025-11-06T00:28:40.863",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255491,1762388920927,-975.56,0.00038591,120,"2025-11-06T00:28:40.927",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255492,1762388920993,-975.56,0.00038591,120,"2025-11-06T00:28:40.993",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255493,1762388921060,-975.56,0.00038591,120,"2025-11-06T00:28:41.060",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255494,1762388921125,-975.56,0.00038591,120,"2025-11-06T00:28:41.125",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255495,1762388921195,-975.615616,0.00038591,120,"2025-11-06T00:28:41.195",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255496,1762388921264,-480.40727212,0.00038591,120,"2025-11-06T00:28:41.264",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255497,1762388921331,-500.0,0.00038591,120,"2025-11-06T00:28:41.331",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255498,1762388921397,-518.79309225,0.00038591,120,"2025-11-06T00:28:41.397",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255499,1762388921464,-500.0,0.00038591,120,"2025-11-06T00:28:41.464",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255500,1762388921531,-500.0,0.00038591,120,"2025-11-06T00:28:41.531",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255501,1762388921606,-397.61363318,0.00038591,120,"2025-11-06T00:28:41.606",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255502,1762388921675,-577.05966132,0.00038591,120,"2025-11-06T00:28:41.675",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255503,1762388921743,-500.0,0.00038591,120,"2025-11-06T00:28:41.743",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255504,1762388921807,-500.0,0.00038591,120,"2025-11-06T00:28:41.807",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255505,1762388921873,-500.0,0.00038591,120,"2025-11-06T00:28:41.873",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255506,1762388921940,-500.0,0.00038591,120,"2025-11-06T00:28:41.940",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255507,1762388922004,-500.0,0.00038591,120,"2025-11-06T00:28:42.004",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255508,1762388922068,-500.0,0.00038591,120,"2025-11-06T00:28:42.068",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255509,1762388922132,-500.0,0.00038591,120,"2025-11-06T00:28:42.132",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255510,1762388922197,-515.59285806,0.00038591,120,"2025-11-06T00:28:42.197",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255511,1762388922266,-500.0,0.00038591,120,"2025-11-06T00:28:42.266",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255512,1762388922334,-500.0,0.00038591,120,"2025-11-06T00:28:42.334",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255513,1762388922403,-500.0,0.00038591,120,"2025-11-06T00:28:42.403",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255514,1762388922472,-500.0,0.00038591,120,"2025-11-06T00:28:42.472",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255515,1762388922544,-500.0,0.00038591,120,"2025-11-06T00:28:42.544",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255516,1762388922615,-500.0,0.00038591,120,"2025-11-06T00:28:42.615",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255517,1762388922684,-482.79561357,0.00038591,120,"2025-11-06T00:28:42.684",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255518,1762388922752,-500.0,0.00038591,120,"2025-11-06T00:28:42.752",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255519,1762388922971,-500.0,0.00038591,120,"2025-11-06T00:28:42.971",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255520,1762388923041,-500.0,0.00038591,120,"2025-11-06T00:28:43.041",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255521,1762388923109,-300.3934598,0.00038591,120,"2025-11-06T00:28:43.109",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255522,1762388923176,-500.0,0.00038591,120,"2025-11-06T00:28:43.176",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255523,1762388923246,-500.0,0.00038591,120,"2025-11-06T00:28:43.246",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255524,1762388923320,-500.0,0.00038591,120,"2025-11-06T00:28:43.320",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255525,1762388923389,-500.0,0.00038591,120,"2025-11-06T00:28:43.389",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255526,1762388923461,-259.73826889,0.00038591,120,"2025-11-06T00:28:43.461",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255527,1762388923531,-544.56447511,0.00038591,120,"2025-11-06T00:28:43.531",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255528,1762388923599,-388.07117374,0.00038591,120,"2025-11-06T00:28:43.599",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255529,1762388923668,-500.0,0.00038591,120,"2025-11-06T00:28:43.668",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255530,1762388923737,-500.0,0.00038591,120,"2025-11-06T00:28:43.737",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255531,1762388923804,-500.0,0.00038591,120,"2025-11-06T00:28:43.804",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255532,1762388923873,-500.0,0.00038591,120,"2025-11-06T00:28:43.873",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255533,1762388923942,-500.0,0.00038591,120,"2025-11-06T00:28:43.942",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255534,1762388924012,-511.35362985,0.00038591,120,"2025-11-06T00:28:44.012",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255535,1762388924081,-500.0,0.00038591,120,"2025-11-06T00:28:44.081",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255536,1762388924150,-500.0,0.00038591,120,"2025-11-06T00:28:44.150",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255537,1762388924217,-500.0,0.00038591,120,"2025-11-06T00:28:44.217",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255538,1762388924285,-508.88141164,0.00038591,120,"2025-11-06T00:28:44.285",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255539,1762388924360,-500.0,0.00038591,120,"2025-11-06T00:28:44.360",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255540,1762388924429,-500.0,0.00038591,120,"2025-11-06T00:28:44.429",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255541,1762388924497,-500.0,0.00038591,120,"2025-11-06T00:28:44.497",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255542,1762388924565,-548.32128571,0.00038591,120,"2025-11-06T00:28:44.565",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255543,1762388924633,-1053.56,0.00038591,120,"2025-11-06T00:28:44.633",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255544,1762388924700,-1053.56,0.00038591,120,"2025-11-06T00:28:44.700",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255545,1762388924768,-500.0,0.00038591,120,"2025-11-06T00:28:44.768",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255546,1762388924836,-1053.56,0.00038591,120,"2025-11-06T00:28:44.836",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255547,1762388924903,-1053.56,0.00038591,120,"2025-11-06T00:28:44.903",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255548,1762388924975,-1053.56,0.00038591,120,"2025-11-06T00:28:44.975",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255549,1762388925046,-500.0,0.00038591,120,"2025-11-06T00:28:45.046",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255550,1762388925116,-1053.56,0.00038591,120,"2025-11-06T00:28:45.116",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255551,1762388925184,-500.0,0.00038591,120,"2025-11-06T00:28:45.184",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255552,1762388925256,-1053.56,0.00038591,120,"2025-11-06T00:28:45.256",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255553,1762388925331,-159.06529252,0.00038591,120,"2025-11-06T00:28:45.331",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255554,1762388925402,-1053.56,0.00038591,120,"2025-11-06T00:28:45.402",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255555,1762388925473,-1053.56,0.00038591,120,"2025-11-06T00:28:45.473",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255556,1762388925545,-1053.56,0.00038591,120,"2025-11-06T00:28:45.545",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255557,1762388925615,-1053.56,0.00038591,120,"2025-11-06T00:28:45.615",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255558,1762388925683,-1053.56,0.00038591,120,"2025-11-06T00:28:45.683",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255559,1762388925752,-500.0,0.00038591,120,"2025-11-06T00:28:45.752",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255560,1762388925819,-1053.56,0.00038591,120,"2025-11-06T00:28:45.819",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255561,1762388925885,-500.0,0.00038591,120,"2025-11-06T00:28:45.885",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255562,1762388925951,-1053.56,0.00038591,120,"2025-11-06T00:28:45.951",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255563,1762388926017,-534.04672832,0.00038591,120,"2025-11-06T00:28:46.017",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255564,1762388926083,-500.91462906,0.00038591,120,"2025-11-06T00:28:46.083",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255565,1762388926150,-1053.56,0.00038591,120,"2025-11-06T00:28:46.150",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255566,1762388926217,-1053.56,0.00038591,120,"2025-11-06T00:28:46.217",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255567,1762388926287,-1053.56,0.00038591,120,"2025-11-06T00:28:46.287",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255568,1762388926359,-1053.56,0.00038591,120,"2025-11-06T00:28:46.359",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255569,1762388926427,-1053.56,0.00038591,120,"2025-11-06T00:28:46.427",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255570,1762388926496,-1053.56,0.00038591,120,"2025-11-06T00:28:46.496",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255571,1762388926565,-1053.56,0.00038591,120,"2025-11-06T00:28:46.565",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255572,1762388926632,-1053.56,0.00038591,120,"2025-11-06T00:28:46.632",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255573,1762388926699,-1053.56,0.00038591,120,"2025-11-06T00:28:46.699",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255574,1762388926767,-1053.75559102,0.00038591,120,"2025-11-06T00:28:46.767",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255575,1762388926831,-500.0,0.00038591,120,"2025-11-06T00:28:46.831",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255576,1762388926894,-500.0,0.00038591,120,"2025-11-06T00:28:46.894",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255577,1762388926959,-500.0,0.00038591,120,"2025-11-06T00:28:46.959",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255578,1762388927022,-558.08373918,0.00038591,120,"2025-11-06T00:28:47.022",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255579,1762388927086,-1079.4,0.00038591,120,"2025-11-06T00:28:47.086",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255580,1762388927152,-1079.4,0.00038591,120,"2025-11-06T00:28:47.152",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255581,1762388927219,-1079.4,0.00038591,120,"2025-11-06T00:28:47.219",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255582,1762388927286,-1079.4,0.00038591,120,"2025-11-06T00:28:47.286",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255583,1762388927353,-1079.4,0.00038591,120,"2025-11-06T00:28:47.353",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255584,1762388927421,-1079.4,0.00038591,120,"2025-11-06T00:28:47.421",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255585,1762388927489,-1079.4,0.00038591,120,"2025-11-06T00:28:47.489",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255586,1762388927558,-1079.4,0.00038591,120,"2025-11-06T00:28:47.558",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255587,1762388927627,-500.0,0.00038591,120,"2025-11-06T00:28:47.627",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255588,1762388927693,-1079.4,0.00038591,120,"2025-11-06T00:28:47.693",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255589,1762388927758,-242.51001209,0.00038591,120,"2025-11-06T00:28:47.758",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255590,1762388927826,-1079.4,0.00038591,120,"2025-11-06T00:28:47.826",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255591,1762388927893,-1079.4,0.00038591,120,"2025-11-06T00:28:47.893",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255592,1762388927960,-1079.4,0.00038591,120,"2025-11-06T00:28:47.960",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255593,1762388928024,-1079.4,0.00038591,120,"2025-11-06T00:28:48.024",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255594,1762388928088,-1079.4,0.00038591,120,"2025-11-06T00:28:48.088",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255595,1762388928153,-1079.4,0.00038591,120,"2025-11-06T00:28:48.153",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255596,1762388928216,-1079.4,0.00038591,120,"2025-11-06T00:28:48.216",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255597,1762388928280,-1079.4,0.00038591,120,"2025-11-06T00:28:48.280",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255598,1762388928344,-1079.4,0.00038591,120,"2025-11-06T00:28:48.344",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255599,1762388928410,-521.2324771,0.00038591,120,"2025-11-06T00:28:48.410",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255600,1762388928476,-1079.4,0.00038591,120,"2025-11-06T00:28:48.476",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255601,1762388928545,-1079.4,0.00038591,120,"2025-11-06T00:28:48.545",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255602,1762388928615,-1079.4,0.00038591,120,"2025-11-06T00:28:48.615",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255603,1762388928820,-1079.4,0.00038591,120,"2025-11-06T00:28:48.820",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255604,1762388928884,-1079.4,0.00038591,120,"2025-11-06T00:28:48.884",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255605,1762388928948,-1079.63115858,0.00038591,120,"2025-11-06T00:28:48.948",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255606,1762388929010,-500.0,0.00038591,120,"2025-11-06T00:28:49.010",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255607,1762388929071,-480.56858312,0.00038591,120,"2025-11-06T00:28:49.071",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255608,1762388929133,-518.299335,0.00038591,120,"2025-11-06T00:28:49.133",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255609,1762388929197,-500.0,0.00038591,120,"2025-11-06T00:28:49.197",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255610,1762388929260,-519.12289675,0.00038591,120,"2025-11-06T00:28:49.260",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255611,1762388929328,-500.0,0.00038591,120,"2025-11-06T00:28:49.328",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255612,1762388929392,-500.0,0.00038591,120,"2025-11-06T00:28:49.392",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255613,1762388929457,-500.0,0.00038591,120,"2025-11-06T00:28:49.457",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255614,1762388929530,-500.0,0.00038591,120,"2025-11-06T00:28:49.530",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255615,1762388929605,-500.0,0.00038591,30,"2025-11-06T00:28:49.605",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255616,1762388929678,-500.0,0.00038591,120,"2025-11-06T00:28:49.678",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255617,1762388929751,-500.0,0.00038591,120,"2025-11-06T00:28:49.751",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255618,1762388929823,-500.0,0.00038591,30,"2025-11-06T00:28:49.823",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255619,1762388929896,-500.0,0.00038591,120,"2025-11-06T00:28:49.896",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255620,1762388929971,-500.0,0.00038591,30,"2025-11-06T00:28:49.971",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255621,1762388930044,-500.0,0.00038591,120,"2025-11-06T00:28:50.044",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255622,1762388930118,-500.0,0.00038591,30,"2025-11-06T00:28:50.118",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255623,1762388930192,-500.0,0.00038591,30,"2025-11-06T00:28:50.192",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255624,1762388930271,-500.0,0.00038591,120,"2025-11-06T00:28:50.271",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255625,1762388930351,-500.0,0.00038591,30,"2025-11-06T00:28:50.351",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255626,1762388930425,-500.0,0.00038591,120,"2025-11-06T00:28:50.425",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255627,1762388930496,-500.0,0.00038591,120,"2025-11-06T00:28:50.496",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255628,1762388930569,-500.0,0.00038591,30,"2025-11-06T00:28:50.569",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255629,1762388930642,-500.0,0.00038591,120,"2025-11-06T00:28:50.642",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255630,1762388930715,-500.0,0.00038591,30,"2025-11-06T00:28:50.715",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255631,1762388930788,-500.0,0.00038591,30,"2025-11-06T00:28:50.788",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255632,1762388930858,-500.0,0.00038591,120,"2025-11-06T00:28:50.858",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255633,1762388930925,-500.0,0.00038591,30,"2025-11-06T00:28:50.925",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255634,1762388930991,-500.0,0.00038591,120,"2025-11-06T00:28:50.991",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255635,1762388931055,-500.0,0.00038591,30,"2025-11-06T00:28:51.055",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255636,1762388931121,-216.51656567,0.00038591,120,"2025-11-06T00:28:51.121",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255637,1762388931193,-485.04726609,0.00038591,30,"2025-11-06T00:28:51.193",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255638,1762388931259,-500.0,0.00038591,120,"2025-11-06T00:28:51.259",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255639,1762388931329,-500.0,0.00038591,120,"2025-11-06T00:28:51.329",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255640,1762388931395,-547.42168005,0.00038591,120,"2025-11-06T00:28:51.395",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255641,1762388931462,-547.61228053,0.00038591,120,"2025-11-06T00:28:51.462",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255642,1762388931530,-500.0,0.00038591,120,"2025-11-06T00:28:51.530",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255643,1762388931601,-500.0,0.00038591,120,"2025-11-06T00:28:51.601",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255644,1762388931688,-500.0,0.00038591,120,"2025-11-06T00:28:51.688",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255645,1762388931786,-500.0,0.00038591,120,"2025-11-06T00:28:51.786",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255646,1762388931888,-500.0,0.00038591,120,"2025-11-06T00:28:51.888",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255647,1762388931991,-500.0,0.00038591,120,"2025-11-06T00:28:51.991",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255648,1762388932092,-500.0,0.00038591,120,"2025-11-06T00:28:52.092",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255649,1762388932179,-500.0,0.00038591,120,"2025-11-06T00:28:52.179",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255650,1762388932271,-300.32966261,0.00038591,120,"2025-11-06T00:28:52.271",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255651,1762388932356,-500.0,0.00038591,120,"2025-11-06T00:28:52.356",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255652,1762388932442,-500.0,0.00038591,120,"2025-11-06T00:28:52.442",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255653,1762388932528,-500.0,0.00038591,120,"2025-11-06T00:28:52.528",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255654,1762388932615,-500.0,0.00038591,120,"2025-11-06T00:28:52.615",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255655,1762388932702,-500.0,0.00038591,120,"2025-11-06T00:28:52.702",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255656,1762388932791,-631.94194632,0.00038591,120,"2025-11-06T00:28:52.791",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255657,1762388932880,-500.0,0.00038591,120,"2025-11-06T00:28:52.880",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255658,1762388932966,-500.0,0.00038591,120,"2025-11-06T00:28:52.966",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255659,1762388933054,-500.0,0.00038591,120,"2025-11-06T00:28:53.054",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255660,1762388933142,-562.2773191,0.00038591,120,"2025-11-06T00:28:53.142",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255661,1762388933229,-500.0,0.00038591,120,"2025-11-06T00:28:53.229",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255662,1762388933318,-501.56878853,0.00038591,120,"2025-11-06T00:28:53.318",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255663,1762388933404,-500.0,0.00038591,120,"2025-11-06T00:28:53.404",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255664,1762388933492,-500.80327119,0.00038591,120,"2025-11-06T00:28:53.492",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255665,1762388933580,-500.0,0.00038591,120,"2025-11-06T00:28:53.580",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255666,1762388933667,-500.0,0.00038591,120,"2025-11-06T00:28:53.667",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255667,1762388933753,-500.0,0.00038591,120,"2025-11-06T00:28:53.753",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255668,1762388933838,-500.0,0.00038591,120,"2025-11-06T00:28:53.838",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255669,1762388933926,-282.05894291,0.00038591,120,"2025-11-06T00:28:53.926",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255670,1762388934014,-500.0,0.00038591,120,"2025-11-06T00:28:54.014",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255671,1762388934101,-500.0,0.00038591,120,"2025-11-06T00:28:54.101",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255672,1762388934189,-500.0,0.00038591,120,"2025-11-06T00:28:54.189",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255673,1762388934274,-500.0,0.00038591,120,"2025-11-06T00:28:54.274",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255674,1762388934361,-500.0,0.00038591,120,"2025-11-06T00:28:54.361",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255675,1762388934446,-500.0,0.00038591,120,"2025-11-06T00:28:54.446",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255676,1762388934534,-501.38623636,0.00038591,120,"2025-11-06T00:28:54.534",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255677,1762388934619,-500.0,0.00038591,120,"2025-11-06T00:28:54.619",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255678,1762388934706,-500.0,0.00038591,120,"2025-11-06T00:28:54.706",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255679,1762388934790,-500.0,0.00038591,120,"2025-11-06T00:28:54.790",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255680,1762388934871,-500.78111147,0.00038591,120,"2025-11-06T00:28:54.871",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255681,1762388934957,-500.0,0.00038591,120,"2025-11-06T00:28:54.957",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255682,1762388935043,-500.0,0.00038591,120,"2025-11-06T00:28:55.043",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255683,1762388935129,-500.0,0.00038591,120,"2025-11-06T00:28:55.129",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255684,1762388935444,-500.0,0.00038591,120,"2025-11-06T00:28:55.444",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255685,1762388935519,-500.0,0.00038591,120,"2025-11-06T00:28:55.519",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255686,1762388935591,-500.0,0.00038591,120,"2025-11-06T00:28:55.591",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255687,1762388935663,-1017.53,0.00038591,120,"2025-11-06T00:28:55.663",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255688,1762388935735,-1017.53,0.00038591,120,"2025-11-06T00:28:55.735",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255689,1762388935806,-1017.53,0.00038591,120,"2025-11-06T00:28:55.806",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255690,1762388935875,-1017.53,0.00038591,120,"2025-11-06T00:28:55.875",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255691,1762388935944,-1017.53,0.00038591,120,"2025-11-06T00:28:55.944",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255692,1762388936013,-1017.53,0.00038591,120,"2025-11-06T00:28:56.013",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255693,1762388936087,-1017.53,0.00038591,120,"2025-11-06T00:28:56.087",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255694,1762388936162,-1017.53,0.00038591,120,"2025-11-06T00:28:56.162",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255695,1762388936233,-1017.53,0.00038591,120,"2025-11-06T00:28:56.233",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255696,1762388936306,-1017.53,0.00038591,120,"2025-11-06T00:28:56.306",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255697,1762388936380,-1017.53,0.00038591,120,"2025-11-06T00:28:56.380",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255698,1762388936453,-1017.53,0.00038591,120,"2025-11-06T00:28:56.453",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255699,1762388936527,-1017.53,0.00038591,120,"2025-11-06T00:28:56.527",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255700,1762388936596,-1017.53,0.00038591,120,"2025-11-06T00:28:56.596",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255701,1762388936666,-1017.53,0.00038591,120,"2025-11-06T00:28:56.666",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255702,1762388936736,-1017.53,0.00038591,120,"2025-11-06T00:28:56.736",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255703,1762388936805,-1017.53,0.00038591,120,"2025-11-06T00:28:56.805",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255704,1762388936871,-1017.53,0.00038591,120,"2025-11-06T00:28:56.871",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255705,1762388936937,-1017.53,0.00038591,120,"2025-11-06T00:28:56.937",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255706,1762388937005,-1017.53,0.00038591,120,"2025-11-06T00:28:57.005",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255707,1762388937074,-1017.53,0.00038591,120,"2025-11-06T00:28:57.074",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255708,1762388937146,-1017.53,0.00038591,120,"2025-11-06T00:28:57.146",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255709,1762388937220,-1017.53,0.00038591,120,"2025-11-06T00:28:57.220",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255710,1762388937294,-1017.69502038,0.00038591,120,"2025-11-06T00:28:57.294",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255711,1762388937368,-500.0,0.00038591,120,"2025-11-06T00:28:57.368",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255712,1762388937440,-500.0,0.00038591,120,"2025-11-06T00:28:57.440",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255713,1762388937513,-500.0,0.00038591,120,"2025-11-06T00:28:57.513",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255714,1762388937585,-500.0,0.00038591,120,"2025-11-06T00:28:57.585",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255715,1762388937656,-500.0,0.00038591,120,"2025-11-06T00:28:57.656",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255716,1762388937725,-500.0,0.00038591,120,"2025-11-06T00:28:57.725",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255717,1762388937793,-500.0,0.00038591,120,"2025-11-06T00:28:57.793",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255718,1762388937860,-500.0,0.00038591,120,"2025-11-06T00:28:57.860",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255719,1762388937930,-500.0,0.00038591,120,"2025-11-06T00:28:57.930",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255720,1762388938002,-500.0,0.00038591,120,"2025-11-06T00:28:58.002",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255721,1762388938077,-500.0,0.00038591,120,"2025-11-06T00:28:58.077",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255722,1762388938148,-500.0,0.00038591,120,"2025-11-06T00:28:58.148",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255723,1762388938217,-500.0,0.00038591,120,"2025-11-06T00:28:58.217",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255724,1762388938284,-500.0,0.00038591,120,"2025-11-06T00:28:58.284",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255725,1762388938352,-500.0,0.00038591,120,"2025-11-06T00:28:58.352",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255726,1762388938419,-500.0,0.00038591,120,"2025-11-06T00:28:58.419",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255727,1762388938486,-500.0,0.00038591,120,"2025-11-06T00:28:58.486",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255728,1762388938547,-500.0,0.00038591,120,"2025-11-06T00:28:58.547",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255729,1762388938604,-500.0,0.00038591,120,"2025-11-06T00:28:58.604",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255730,1762388938660,-500.0,0.00038591,120,"2025-11-06T00:28:58.660",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255731,1762388938715,-565.39561765,0.00038591,120,"2025-11-06T00:28:58.715",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255732,1762388938772,-500.0,0.00038591,120,"2025-11-06T00:28:58.772",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255733,1762388938828,-500.0,0.00038591,120,"2025-11-06T00:28:58.828",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255734,1762388938882,-500.0,0.00038591,120,"2025-11-06T00:28:58.882",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255735,1762388938939,-500.0,0.00038591,120,"2025-11-06T00:28:58.939",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255736,1762388938998,-500.0,0.00038591,120,"2025-11-06T00:28:58.998",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255737,1762388939053,-500.0,0.00038591,120,"2025-11-06T00:28:59.053",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255738,1762388939109,-500.0,0.00038591,120,"2025-11-06T00:28:59.109",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255739,1762388939161,-500.0,0.00038591,120,"2025-11-06T00:28:59.161",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255740,1762388939216,-500.0,0.00038591,120,"2025-11-06T00:28:59.216",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255741,1762388939275,-500.0,0.00038591,120,"2025-11-06T00:28:59.275",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255742,1762388939336,-500.0,0.00038591,120,"2025-11-06T00:28:59.336",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255743,1762388939397,-500.0,0.00038591,120,"2025-11-06T00:28:59.397",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255744,1762388939456,-500.0,0.00038591,120,"2025-11-06T00:28:59.456",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255745,1762388939514,-500.0,0.00038591,120,"2025-11-06T00:28:59.514",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255746,1762388939577,-500.39030455,0.00038591,120,"2025-11-06T00:28:59.577",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255747,1762388939639,-323.50548334,0.00038591,120,"2025-11-06T00:28:59.639",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255748,1762388939704,-500.81506119,0.00038591,120,"2025-11-06T00:28:59.704",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255749,1762388939762,-500.26804079,0.00038591,120,"2025-11-06T00:28:59.762",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255750,1762388939818,-500.9349781,0.00038591,120,"2025-11-06T00:28:59.818",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255751,1762388939872,-500.0,0.00038591,120,"2025-11-06T00:28:59.872",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255752,1762388939926,-500.0,0.00038591,120,"2025-11-06T00:28:59.926",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255753,1762388939978,-500.0,0.00038591,120,"2025-11-06T00:28:59.978",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255754,1762388940032,-500.0,0.00038591,120,"2025-11-06T00:29:00.032",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255755,1762388940092,-500.0,0.00038591,120,"2025-11-06T00:29:00.092",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255756,1762388940160,-500.0,0.00038591,120,"2025-11-06T00:29:00.160",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255757,1762388940230,-500.0,0.00038591,120,"2025-11-06T00:29:00.230",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255758,1762388940293,-500.0,0.00038591,120,"2025-11-06T00:29:00.293",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255759,1762388940356,-500.0,0.00038591,120,"2025-11-06T00:29:00.356",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255760,1762388940418,-500.0,0.00038591,120,"2025-11-06T00:29:00.418",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255761,1762388940481,-500.0,0.00038591,120,"2025-11-06T00:29:00.481",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255762,1762388940544,-229.60735127,0.00038591,120,"2025-11-06T00:29:00.544",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255763,1762388940602,-500.0,0.00038591,120,"2025-11-06T00:29:00.602",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255764,1762388940662,-500.0,0.00038591,120,"2025-11-06T00:29:00.662",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255765,1762388940720,-500.0,0.00038591,120,"2025-11-06T00:29:00.720",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255766,1762388940778,-500.0,0.00038591,120,"2025-11-06T00:29:00.778",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255767,1762388940832,-500.0,0.00038591,120,"2025-11-06T00:29:00.832",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255768,1762388940884,-500.0,0.00038591,120,"2025-11-06T00:29:00.884",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255769,1762388940938,-500.0,0.00038591,120,"2025-11-06T00:29:00.938",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255770,1762388940991,-500.0,0.00038591,120,"2025-11-06T00:29:00.991",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255771,1762388941041,-500.0,0.00038591,120,"2025-11-06T00:29:01.041",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255772,1762388941273,-500.0,0.00038591,120,"2025-11-06T00:29:01.273",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255773,1762388941345,-500.0,0.00038591,120,"2025-11-06T00:29:01.345",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255774,1762388941415,-500.0,0.00038591,120,"2025-11-06T00:29:01.415",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255775,1762388941484,-265.93718479,0.00038591,120,"2025-11-06T00:29:01.484",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255776,1762388941550,-500.0,0.00038591,120,"2025-11-06T00:29:01.550",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255777,1762388941615,-500.0,0.00038591,120,"2025-11-06T00:29:01.615",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255778,1762388941678,-500.0,0.00038591,120,"2025-11-06T00:29:01.678",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255779,1762388941738,-500.0,0.00038591,120,"2025-11-06T00:29:01.738",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255780,1762388941798,-500.0,0.00038591,120,"2025-11-06T00:29:01.798",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255781,1762388941854,-500.0,0.00038591,120,"2025-11-06T00:29:01.854",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255782,1762388941911,-500.0,0.00038591,120,"2025-11-06T00:29:01.911",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255783,1762388941967,-500.0,0.00038591,120,"2025-11-06T00:29:01.967",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255784,1762388942025,-500.0,0.00038591,120,"2025-11-06T00:29:02.025",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255785,1762388942082,-500.0,0.00038591,120,"2025-11-06T00:29:02.082",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255786,1762388942140,-500.0,0.00038591,120,"2025-11-06T00:29:02.140",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255787,1762388942197,-500.0,0.00038591,120,"2025-11-06T00:29:02.197",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255788,1762388942250,-500.0,0.00038591,120,"2025-11-06T00:29:02.250",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255789,1762388942305,-500.0,0.00038591,120,"2025-11-06T00:29:02.305",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255790,1762388942358,-500.0,0.00038591,120,"2025-11-06T00:29:02.358",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255791,1762388942412,-1385.75965118,0.00038591,120,"2025-11-06T00:29:02.412",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255792,1762388942469,-150.00001,0.00038591,120,"2025-11-06T00:29:02.469",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255793,1762388942537,-150.00002,0.00038591,120,"2025-11-06T00:29:02.537",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255794,1762388942611,-150.00001,0.00038591,120,"2025-11-06T00:29:02.611",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255795,1762388942683,-4511.39542911,0.00038591,120,"2025-11-06T00:29:02.683",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255796,1762388942747,-500.0,0.00038591,120,"2025-11-06T00:29:02.747",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255797,1762388942809,-500.0,0.00038591,120,"2025-11-06T00:29:02.809",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255798,1762388942868,-500.0,0.00038591,120,"2025-11-06T00:29:02.868",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255799,1762388942932,-500.0,0.00038591,120,"2025-11-06T00:29:02.932",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255800,1762388942990,-500.0,0.00038591,120,"2025-11-06T00:29:02.990",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255801,1762388943049,-500.0,0.00038591,120,"2025-11-06T00:29:03.049",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255802,1762388943115,-500.0,0.00038591,120,"2025-11-06T00:29:03.115",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255803,1762388943185,-500.0,0.00038591,120,"2025-11-06T00:29:03.185",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255804,1762388943253,-500.0,0.00038591,120,"2025-11-06T00:29:03.253",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255805,1762388943325,-500.0,0.00038591,120,"2025-11-06T00:29:03.325",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255806,1762388943397,-500.0,0.00038591,120,"2025-11-06T00:29:03.397",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255807,1762388943469,-500.0,0.00038591,120,"2025-11-06T00:29:03.469",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255808,1762388943541,-500.0,0.00038591,120,"2025-11-06T00:29:03.541",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255809,1762388943612,-500.0,0.00038591,120,"2025-11-06T00:29:03.612",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255810,1762388943683,-500.0,0.00038591,120,"2025-11-06T00:29:03.683",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255811,1762388943753,-500.0,0.00038591,120,"2025-11-06T00:29:03.753",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255812,1762388943826,-500.0,0.00038591,120,"2025-11-06T00:29:03.826",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255813,1762388943899,-500.0,0.00038591,120,"2025-11-06T00:29:03.899",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255814,1762388943972,-500.0,0.00038591,120,"2025-11-06T00:29:03.972",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255815,1762388944043,-495.9828112,0.00038591,120,"2025-11-06T00:29:04.043",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255816,1762388944113,-500.0,0.00038591,120,"2025-11-06T00:29:04.113",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255817,1762388944185,-500.0,0.00038591,120,"2025-11-06T00:29:04.185",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255818,1762388944257,-500.0,0.00038591,120,"2025-11-06T00:29:04.257",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255819,1762388944336,-440.54198734,0.00038591,120,"2025-11-06T00:29:04.336",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255820,1762388944410,-447.88474208,0.00038591,120,"2025-11-06T00:29:04.410",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255821,1762388944482,-500.0,0.00038591,120,"2025-11-06T00:29:04.482",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255822,1762388944555,-471.89283142,0.00038591,120,"2025-11-06T00:29:04.555",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255823,1762388944626,-445.86432417,0.00038591,120,"2025-11-06T00:29:04.626",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255824,1762388944696,-182.46722031,0.00038591,120,"2025-11-06T00:29:04.696",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255825,1762388944765,-584.0,0.00038591,30,"2025-11-06T00:29:04.765",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255826,1762388944836,-2995.0,0.00038591,30,"2025-11-06T00:29:04.836",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255827,1762388944907,-500.0,0.00038591,120,"2025-11-06T00:29:04.907",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255828,1762388944982,-500.0,0.00038591,120,"2025-11-06T00:29:04.982",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255829,1762388945052,-500.0,0.00038591,120,"2025-11-06T00:29:05.052",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255830,1762388945124,-500.0,0.00038591,120,"2025-11-06T00:29:05.124",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255831,1762388945197,-500.0,0.00038591,120,"2025-11-06T00:29:05.197",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255832,1762388945270,-500.0,0.00038591,120,"2025-11-06T00:29:05.270",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255833,1762388945340,-500.0,0.00038591,120,"2025-11-06T00:29:05.340",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255834,1762388945410,-500.0,0.00038591,120,"2025-11-06T00:29:05.410",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255835,1762388945479,-500.0,0.00038591,120,"2025-11-06T00:29:05.479",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255836,1762388945547,-500.0,0.00038591,120,"2025-11-06T00:29:05.547",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255837,1762388945613,-500.0,0.00038591,120,"2025-11-06T00:29:05.613",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255838,1762388945679,-500.0,0.00038591,120,"2025-11-06T00:29:05.679",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255839,1762388945745,-508.35712935,0.00038591,120,"2025-11-06T00:29:05.745",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255840,1762388945810,-500.0,0.00038591,120,"2025-11-06T00:29:05.810",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255841,1762388945875,-549.51664605,0.00038591,120,"2025-11-06T00:29:05.875",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255842,1762388945941,-488.75863811,0.00038591,30,"2025-11-06T00:29:05.941",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255843,1762388946009,-34857.32047131,0.00038591,120,"2025-11-06T00:29:06.009",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255844,1762388946075,-459.94964982,0.00038591,120,"2025-11-06T00:29:06.075",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255845,1762388946140,-297.04401235,0.00038591,120,"2025-11-06T00:29:06.140",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255846,1762388946207,-500.0,0.00038591,120,"2025-11-06T00:29:06.207",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255847,1762388946274,-500.0,0.00038591,120,"2025-11-06T00:29:06.274",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255848,1762388946340,-500.0,0.00038591,120,"2025-11-06T00:29:06.340",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255849,1762388946409,-500.0,0.00038591,120,"2025-11-06T00:29:06.409",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255850,1762388946476,-500.0,0.00038591,120,"2025-11-06T00:29:06.476",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255851,1762388946544,-500.0,0.00038591,120,"2025-11-06T00:29:06.544",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255852,1762388946612,-500.0,0.00038591,120,"2025-11-06T00:29:06.612",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255853,1762388946680,-500.0,0.00038591,120,"2025-11-06T00:29:06.680",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255854,1762388946753,-500.0,0.00038591,120,"2025-11-06T00:29:06.753",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255855,1762388946821,-500.0,0.00038591,120,"2025-11-06T00:29:06.821",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255856,1762388946887,-500.0,0.00038591,120,"2025-11-06T00:29:06.887",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255857,1762388946955,-500.0,0.00038591,120,"2025-11-06T00:29:06.955",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255858,1762388947021,-500.0,0.00038591,120,"2025-11-06T00:29:07.021",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255859,1762388947084,-500.0,0.00038591,120,"2025-11-06T00:29:07.084",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255860,1762388947148,-500.0,0.00038591,120,"2025-11-06T00:29:07.148",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255861,1762388947210,-500.0,0.00038591,120,"2025-11-06T00:29:07.210",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255862,1762388947275,-500.0,0.00038591,120,"2025-11-06T00:29:07.275",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255863,1762388947498,-500.0,0.00038591,120,"2025-11-06T00:29:07.498",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255864,1762388947568,-422.94629841,0.00038591,120,"2025-11-06T00:29:07.568",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255865,1762388947637,-500.0,0.00038591,120,"2025-11-06T00:29:07.637",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255866,1762388947706,-500.0,0.00038591,120,"2025-11-06T00:29:07.706",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255867,1762388947772,-500.0,0.00038591,120,"2025-11-06T00:29:07.772",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255868,1762388947838,-500.0,0.00038591,120,"2025-11-06T00:29:07.838",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255869,1762388947904,-500.0,0.00038591,120,"2025-11-06T00:29:07.904",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255870,1762388947969,-610.0,0.00038591,120,"2025-11-06T00:29:07.969",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255871,1762388948034,-500.0,0.00038591,120,"2025-11-06T00:29:08.034",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255872,1762388948097,-500.0,0.00038591,120,"2025-11-06T00:29:08.097",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255873,1762388948162,-500.0,0.00038591,120,"2025-11-06T00:29:08.162",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255874,1762388948226,-500.0,0.00038591,120,"2025-11-06T00:29:08.226",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255875,1762388948293,-500.0,0.00038591,120,"2025-11-06T00:29:08.293",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255876,1762388948363,-568.72145002,0.00038591,120,"2025-11-06T00:29:08.363",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255877,1762388948437,-500.0,0.00038591,120,"2025-11-06T00:29:08.437",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255878,1762388948510,-500.0,0.00038591,120,"2025-11-06T00:29:08.510",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255879,1762388948584,-500.0,0.00038591,120,"2025-11-06T00:29:08.584",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255880,1762388948658,-500.0,0.00038591,120,"2025-11-06T00:29:08.658",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255881,1762388948729,-500.0,0.00038591,120,"2025-11-06T00:29:08.729",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255882,1762388948802,-500.0,0.00038591,120,"2025-11-06T00:29:08.802",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255883,1762388948872,-342.55626068,0.00038591,120,"2025-11-06T00:29:08.872",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255884,1762388948940,-500.0,0.00038591,120,"2025-11-06T00:29:08.940",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255885,1762388949013,-500.0,0.00038591,120,"2025-11-06T00:29:09.013",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255886,1762388949085,-500.0,0.00038591,120,"2025-11-06T00:29:09.085",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255887,1762388949154,-319.00645319,0.00038591,120,"2025-11-06T00:29:09.154",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255888,1762388949224,-245.5045281,0.00038591,30,"2025-11-06T00:29:09.224",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255889,1762388949295,-500.0,0.00038591,120,"2025-11-06T00:29:09.295",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255890,1762388949366,-500.0,0.00038591,120,"2025-11-06T00:29:09.366",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255891,1762388949438,-500.0,0.00038591,120,"2025-11-06T00:29:09.438",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255892,1762388949512,-500.0,0.00038591,120,"2025-11-06T00:29:09.512",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255893,1762388949585,-500.0,0.00038591,120,"2025-11-06T00:29:09.585",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255894,1762388949656,-500.0,0.00038591,120,"2025-11-06T00:29:09.656",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255895,1762388949728,-500.0,0.00038591,120,"2025-11-06T00:29:09.728",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255896,1762388949798,-500.0,0.00038591,120,"2025-11-06T00:29:09.798",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255897,1762388949865,-500.0,0.00038591,120,"2025-11-06T00:29:09.865",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255898,1762388949932,-500.0,0.00038591,120,"2025-11-06T00:29:09.932",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255899,1762388949997,-500.0,0.00038591,120,"2025-11-06T00:29:09.997",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255900,1762388950063,-500.0,0.00038591,120,"2025-11-06T00:29:10.063",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255901,1762388950131,-422.0,0.00038591,120,"2025-11-06T00:29:10.131",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255902,1762388950199,-1718.09,0.00038591,120,"2025-11-06T00:29:10.199",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255903,1762388950269,-1718.09,0.00038591,120,"2025-11-06T00:29:10.269",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255904,1762388950338,-1718.09,0.00038591,120,"2025-11-06T00:29:10.338",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255905,1762388950405,-1718.09,0.00038591,120,"2025-11-06T00:29:10.405",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255906,1762388950485,-1718.09,0.00038591,120,"2025-11-06T00:29:10.485",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255907,1762388950559,-1718.09,0.00038591,120,"2025-11-06T00:29:10.559",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255908,1762388950625,-1718.09,0.00038591,120,"2025-11-06T00:29:10.625",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255909,1762388950688,-1718.09,0.00038591,120,"2025-11-06T00:29:10.688",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255910,1762388950750,-1718.09,0.00038591,120,"2025-11-06T00:29:10.750",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255911,1762388950814,-1718.09,0.00038591,120,"2025-11-06T00:29:10.814",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255912,1762388950876,-1718.09,0.00038591,120,"2025-11-06T00:29:10.876",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255913,1762388950939,-1718.09,0.00038591,120,"2025-11-06T00:29:10.939",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255914,1762388951001,-1718.09,0.00038591,120,"2025-11-06T00:29:11.001",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255915,1762388951063,-1718.09,0.00038591,120,"2025-11-06T00:29:11.063",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255916,1762388951123,-1718.09,0.00038591,120,"2025-11-06T00:29:11.123",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255917,1762388951180,-1718.09,0.00038591,120,"2025-11-06T00:29:11.180",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255918,1762388951238,-1718.09,0.00038591,120,"2025-11-06T00:29:11.238",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255919,1762388951299,-1718.09,0.00038591,120,"2025-11-06T00:29:11.299",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255920,1762388951366,-1718.09,0.00038591,120,"2025-11-06T00:29:11.366",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255921,1762388951430,-1718.09,0.00038591,120,"2025-11-06T00:29:11.430",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255922,1762388951505,-1718.09,0.00038591,120,"2025-11-06T00:29:11.505",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255923,1762388951575,-1718.09,0.00038591,120,"2025-11-06T00:29:11.575",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255924,1762388951640,-1718.09,0.00038591,120,"2025-11-06T00:29:11.640",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255925,1762388951704,-1718.16428165,0.00038591,120,"2025-11-06T00:29:11.704",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255926,1762388951768,-527.76221612,0.00038591,120,"2025-11-06T00:29:11.768",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255927,1762388951829,-500.0,0.00038591,120,"2025-11-06T00:29:11.829",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255928,1762388951891,-500.0,0.00038591,120,"2025-11-06T00:29:11.891",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255929,1762388951954,-500.0,0.00038591,120,"2025-11-06T00:29:11.954",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255930,1762388952019,-500.0,0.00038591,120,"2025-11-06T00:29:12.019",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255931,1762388952083,-500.0,0.00038591,120,"2025-11-06T00:29:12.083",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255932,1762388952147,-500.0,0.00038591,120,"2025-11-06T00:29:12.147",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255933,1762388952207,-500.0,0.00038591,120,"2025-11-06T00:29:12.207",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255934,1762388952268,-500.0,0.00038591,120,"2025-11-06T00:29:12.268",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255935,1762388952329,-500.0,0.00038591,120,"2025-11-06T00:29:12.329",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255936,1762388952388,-500.0,0.00038591,120,"2025-11-06T00:29:12.388",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255937,1762388952447,-500.0,0.00038591,120,"2025-11-06T00:29:12.447",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255938,1762388952517,-500.0,0.00038591,120,"2025-11-06T00:29:12.517",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255939,1762388952581,-500.0,0.00038591,120,"2025-11-06T00:29:12.581",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255940,1762388952645,-500.0,0.00038591,120,"2025-11-06T00:29:12.645",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255941,1762388952710,-500.0,0.00038591,120,"2025-11-06T00:29:12.710",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255942,1762388952772,-158.28762595,0.00038591,120,"2025-11-06T00:29:12.772",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255943,1762388952833,-500.0,0.00038591,120,"2025-11-06T00:29:12.833",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255944,1762388952900,-500.0,0.00038591,120,"2025-11-06T00:29:12.900",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255945,1762388952973,-620.70783045,0.00038591,120,"2025-11-06T00:29:12.973",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255946,1762388953037,-400.0,0.00038591,120,"2025-11-06T00:29:13.037",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255947,1762388953100,-500.0,0.00038591,120,"2025-11-06T00:29:13.100",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255948,1762388953167,-500.0,0.00038591,120,"2025-11-06T00:29:13.167",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255949,1762388953229,-500.0,0.00038591,120,"2025-11-06T00:29:13.229",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255950,1762388953293,-500.0,0.00038591,120,"2025-11-06T00:29:13.293",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255951,1762388953357,-500.0,0.00038591,120,"2025-11-06T00:29:13.357",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255952,1762388953673,-500.0,0.00038591,120,"2025-11-06T00:29:13.673",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255953,1762388953739,-152.51338535,0.00038591,120,"2025-11-06T00:29:13.739",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255954,1762388953808,-482.51603401,0.00038591,120,"2025-11-06T00:29:13.808",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255955,1762388953876,-500.0,0.00038591,120,"2025-11-06T00:29:13.876",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255956,1762388953943,-318.51304589,0.00038591,120,"2025-11-06T00:29:13.943",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255957,1762388954010,-500.0,0.00038591,120,"2025-11-06T00:29:14.010",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255958,1762388954076,-500.0,0.00038591,120,"2025-11-06T00:29:14.076",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255959,1762388954144,-500.0,0.00038591,120,"2025-11-06T00:29:14.144",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255960,1762388954214,-497.58949101,0.00038591,120,"2025-11-06T00:29:14.214",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255961,1762388954283,-183.52966594,0.00038591,120,"2025-11-06T00:29:14.283",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255962,1762388954353,-500.0,0.00038591,120,"2025-11-06T00:29:14.353",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255963,1762388954420,-500.0,0.00038591,120,"2025-11-06T00:29:14.420",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255964,1762388954486,-500.0,0.00038591,120,"2025-11-06T00:29:14.486",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255965,1762388954551,-500.0,0.00038591,120,"2025-11-06T00:29:14.551",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255966,1762388954611,-500.0,0.00038591,120,"2025-11-06T00:29:14.611",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255967,1762388954671,-500.0,0.00038591,120,"2025-11-06T00:29:14.671",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255968,1762388954732,-500.0,0.00038591,120,"2025-11-06T00:29:14.732",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255969,1762388954791,-500.0,0.00038591,120,"2025-11-06T00:29:14.791",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255970,1762388954848,-500.0,0.00038591,120,"2025-11-06T00:29:14.848",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255971,1762388954906,-500.0,0.00038591,120,"2025-11-06T00:29:14.906",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255972,1762388954967,-500.0,0.00038591,120,"2025-11-06T00:29:14.967",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255973,1762388955036,-500.0,0.00038591,120,"2025-11-06T00:29:15.036",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255974,1762388955099,-500.0,0.00038591,120,"2025-11-06T00:29:15.099",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255975,1762388955162,-500.0,0.00038591,120,"2025-11-06T00:29:15.162",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255976,1762388955224,-500.0,0.00038591,120,"2025-11-06T00:29:15.224",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255977,1762388955305,-500.0,0.00038591,120,"2025-11-06T00:29:15.305",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255978,1762388955379,-500.0,0.00038591,120,"2025-11-06T00:29:15.379",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255979,1762388955446,-500.0,0.00038591,120,"2025-11-06T00:29:15.446",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255980,1762388955517,-500.0,0.00038591,120,"2025-11-06T00:29:15.517",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255981,1762388955588,-500.0,0.00038591,120,"2025-11-06T00:29:15.588",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255982,1762388955655,-500.0,0.00038591,120,"2025-11-06T00:29:15.655",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255983,1762388955720,-618.73875325,0.00038591,120,"2025-11-06T00:29:15.720",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255984,1762388955783,-277003.64085251,0.00038591,30,"2025-11-06T00:29:15.783",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255985,1762388961294,1701.0,0.0003,120,"2025-11-06T00:29:21.294",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255986,1762388968511,9245.12,0.00015,2,"2025-11-06T00:29:28.511",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255987,1762388968535,10000.01,0.00015,2,"2025-11-06T00:29:28.535",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255988,1762388968559,10000.01,0.00015,2,"2025-11-06T00:29:28.559",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255989,1762388968582,10000.01,0.00015,2,"2025-11-06T00:29:28.582",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255990,1762388968604,10000.01,0.00015,2,"2025-11-06T00:29:28.604",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255991,1762388968625,10000.01,0.00015,2,"2025-11-06T00:29:28.625",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255992,1762388968648,10000.01,0.00015,2,"2025-11-06T00:29:28.648",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255993,1762388968671,403.643686,0.00015,2,"2025-11-06T00:29:28.671",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255994,1762388969426,502.93416006,0.000154,2,"2025-11-06T00:29:29.426",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255995,1762388970577,500.0,0.00014999,2,"2025-11-06T00:29:30.577",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255996,1762388970614,500.0,0.00014999,2,"2025-11-06T00:29:30.614",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255997,1762388970643,500.0,0.00014999,2,"2025-11-06T00:29:30.643",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255998,1762388970871,608.67227649,0.00014999,2,"2025-11-06T00:29:30.871",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393255999,1762388970900,500.0,0.00014999,2,"2025-11-06T00:29:30.900",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256000,1762388970930,500.0,0.00014999,2,"2025-11-06T00:29:30.930",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256001,1762388970959,500.0,0.00014999,2,"2025-11-06T00:29:30.959",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256002,1762388970987,500.0,0.00014999,2,"2025-11-06T00:29:30.987",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256003,1762388971023,500.0,0.00014999,2,"2025-11-06T00:29:31.023",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256004,1762388971058,500.0,0.00014999,2,"2025-11-06T00:29:31.058",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256005,1762388974118,-250.0,0.00015644,2,"2025-11-06T00:29:34.118",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256006,1762388985795,2299.0,0.00030137,120,"2025-11-06T00:29:45.795",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256026,1762389031721,-300.0,0.00016382,2,"2025-11-06T00:30:31.721",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256030,1762389031738,-300.0,0.00016382,2,"2025-11-06T00:30:31.738",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256033,1762389031749,-195.0,0.00016382,2,"2025-11-06T00:30:31.749",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256035,1762389031759,-250.0,0.00016382,2,"2025-11-06T00:30:31.759",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256036,1762389031770,-200.0,0.00016383,2,"2025-11-06T00:30:31.770",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256037,1762389031783,-6243.96,0.00016383,2,"2025-11-06T00:30:31.783",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256038,1762389031794,-3843.92,0.00016388,2,"2025-11-06T00:30:31.794",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256039,1762389031804,-195.0,0.00016407,2,"2025-11-06T00:30:31.804",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256040,1762389031815,-176.0,0.00016499,2,"2025-11-06T00:30:31.815",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256041,1762389031827,-2500.0,0.000165,2,"2025-11-06T00:30:31.827",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256042,1762389031838,-250.0,0.000165,2,"2025-11-06T00:30:31.838",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256043,1762389031847,-300.0,0.000165,2,"2025-11-06T00:30:31.847",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256044,1762389031858,-300.0,0.000165,2,"2025-11-06T00:30:31.858",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256045,1762389031868,-300.0,0.000165,2,"2025-11-06T00:30:31.868",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256046,1762389031878,-300.0,0.000165,2,"2025-11-06T00:30:31.878",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256047,1762389031889,-195.0,0.000165,2,"2025-11-06T00:30:31.889",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256048,1762389031900,-300.0,0.000165,2,"2025-11-06T00:30:31.900",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256049,1762389031910,-197.09164834,0.000165,2,"2025-11-06T00:30:31.910",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256050,1762389031920,-195.0,0.000165,2,"2025-11-06T00:30:31.920",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256051,1762389031931,-800.0,0.000168,6,"2025-11-06T00:30:31.931",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256052,1762389031942,-230.0,0.00016897,2,"2025-11-06T00:30:31.942",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256053,1762389031956,-1600.0,0.000169,6,"2025-11-06T00:30:31.956",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256054,1762389031967,-900.0,0.000169,6,"2025-11-06T00:30:31.967",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256055,1762389031980,-168.0,0.00016964,2,"2025-11-06T00:30:31.980",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256056,1762389031991,-13929.12771012,0.0001699,2,"2025-11-06T00:30:31.991",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256057,1762389032004,-6948.04791666,0.0001699,2,"2025-11-06T00:30:32.004",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256058,1762389032016,-500.0,0.00017,7,"2025-11-06T00:30:32.016",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256059,1762389032026,-500.0,0.00017,7,"2025-11-06T00:30:32.026",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256060,1762389032037,-500.0,0.00017,7,"2025-11-06T00:30:32.037",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256062,1762389032048,-500.0,0.00017,7,"2025-11-06T00:30:32.048",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256064,1762389032058,-500.0,0.00017,7,"2025-11-06T00:30:32.058",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256066,1762389032069,-500.0,0.00017,7,"2025-11-06T00:30:32.069",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256069,1762389032079,-394.01,0.00017,7,"2025-11-06T00:30:32.079",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256071,1762389032089,-250.0,0.00017,2,"2025-11-06T00:30:32.089",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256073,1762389032098,-313.28180496,0.00017,2,"2025-11-06T00:30:32.098",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256075,1762389032108,-230.0,0.00017036,2,"2025-11-06T00:30:32.108",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256077,1762389032117,-179.98,0.00017057,2,"2025-11-06T00:30:32.117",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256079,1762389032127,-176.88,0.000171,2,"2025-11-06T00:30:32.127",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256081,1762389032137,-176.88,0.000171,2,"2025-11-06T00:30:32.137",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256082,1762389032146,-176.88,0.000171,2,"2025-11-06T00:30:32.146",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256085,1762389032155,-1900.0,0.000171,6,"2025-11-06T00:30:32.155",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256087,1762389032165,-858.64707632,0.00017126,2,"2025-11-06T00:30:32.165",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256090,1762389032177,-713.59,0.0001713,3,"2025-11-06T00:30:32.177",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256092,1762389032188,-230.0,0.00017154,2,"2025-11-06T00:30:32.188",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256094,1762389032197,-230.0,0.00017163,2,"2025-11-06T00:30:32.197",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256096,1762389032206,-1000.0,0.00017192,2,"2025-11-06T00:30:32.206",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256098,1762389032216,-1566.6161,0.00017192,2,"2025-11-06T00:30:32.216",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256100,1762389032226,-2500.0,0.00017192,2,"2025-11-06T00:30:32.226",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256103,1762389032236,-9759.70848849,0.00017195,2,"2025-11-06T00:30:32.236",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256105,1762389032246,-2400.0,0.000172,6,"2025-11-06T00:30:32.246",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256107,1762389032257,-2900.0,0.000172,6,"2025-11-06T00:30:32.257",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256108,1762389032267,-5000.0,0.00017213,2,"2025-11-06T00:30:32.267",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256109,1762389032279,-575.13357101,0.00017213,2,"2025-11-06T00:30:32.279",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256110,1762389032292,-150.0,0.00017218,2,"2025-11-06T00:30:32.292",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256111,1762389032302,-150.0,0.00017218,2,"2025-11-06T00:30:32.302",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256112,1762389032312,-150.0,0.00017218,2,"2025-11-06T00:30:32.312",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256113,1762389032331,-258.77965988,0.00017218,2,"2025-11-06T00:30:32.331",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256114,1762389032340,-500.0,0.00017218,2,"2025-11-06T00:30:32.340",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256115,1762389032349,-150.0,0.00017218,2,"2025-11-06T00:30:32.349",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256116,1762389032360,-150.0,0.00017218,2,"2025-11-06T00:30:32.360",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256117,1762389032369,-500.0,0.00017218,2,"2025-11-06T00:30:32.369",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256118,1762389032381,-150.0,0.00017218,2,"2025-11-06T00:30:32.381",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256119,1762389032391,-150.0,0.00017218,2,"2025-11-06T00:30:32.391",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256120,1762389032400,-150.0,0.00017218,2,"2025-11-06T00:30:32.400",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256121,1762389032410,-500.0,0.00017218,2,"2025-11-06T00:30:32.410",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256122,1762389032419,-500.0,0.00017218,2,"2025-11-06T00:30:32.419",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256123,1762389032430,-204.38690274,0.00017244,2,"2025-11-06T00:30:32.430",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256124,1762389032440,-151.0,0.00017268,2,"2025-11-06T00:30:32.440",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256125,1762389032457,-151.0,0.00017268,2,"2025-11-06T00:30:32.457",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256126,1762389032468,-500.0,0.00017273,2,"2025-11-06T00:30:32.468",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256127,1762389032479,-500.0,0.00017273,2,"2025-11-06T00:30:32.479",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256128,1762389032489,-500.0,0.00017273,2,"2025-11-06T00:30:32.489",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256129,1762389032500,-500.0,0.00017273,2,"2025-11-06T00:30:32.500",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256130,1762389032510,-500.0,0.00017273,2,"2025-11-06T00:30:32.510",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256131,1762389032520,-337.82055885,0.00017273,2,"2025-11-06T00:30:32.520",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256132,1762389032530,-324.19895158,0.00017273,2,"2025-11-06T00:30:32.530",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256133,1762389032539,-500.0,0.00017273,2,"2025-11-06T00:30:32.539",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256134,1762389032550,-280.83329435,0.00017273,2,"2025-11-06T00:30:32.550",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256135,1762389032560,-503.00814931,0.00017273,2,"2025-11-06T00:30:32.560",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256136,1762389032570,-151.0,0.00017289,2,"2025-11-06T00:30:32.570",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256137,1762389032580,-151.0,0.00017289,2,"2025-11-06T00:30:32.580",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256138,1762389032591,-151.0,0.00017289,2,"2025-11-06T00:30:32.591",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256139,1762389032601,-500.0,0.00017291,2,"2025-11-06T00:30:32.601",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256140,1762389032611,-3724.6981094,0.00017292,2,"2025-11-06T00:30:32.611",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256141,1762389032622,-206740.0,0.00017292,2,"2025-11-06T00:30:32.622",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256142,1762389032632,-1611.5167061,0.00017295,2,"2025-11-06T00:30:32.632",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256143,1762389032643,-2002.51266668,0.000173,2,"2025-11-06T00:30:32.643",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256144,1762389032653,-3300.0,0.000173,6,"2025-11-06T00:30:32.653",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256145,1762389032663,-3900.0,0.000173,6,"2025-11-06T00:30:32.663",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256146,1762389032673,-151.0,0.0001731,2,"2025-11-06T00:30:32.673",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256147,1762389032684,-151.0,0.0001731,2,"2025-11-06T00:30:32.684",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256148,1762389032694,-575.13357101,0.00017311,2,"2025-11-06T00:30:32.694",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256149,1762389032705,-500.0,0.00017312,2,"2025-11-06T00:30:32.705",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256150,1762389032715,-500.0,0.00017312,2,"2025-11-06T00:30:32.715",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256151,1762389032725,-23692.90121514,0.00017313,2,"2025-11-06T00:30:32.725",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256152,1762389032738,-155141.90256079,0.00017313,2,"2025-11-06T00:30:32.738",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256153,1762389032748,-736.563,0.00017313,2,"2025-11-06T00:30:32.748",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256154,1762389032758,-1417.7916,0.00017313,2,"2025-11-06T00:30:32.758",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256155,1762389032767,-150.0,0.00017313,2,"2025-11-06T00:30:32.767",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256156,1762389032787,-150.0,0.00017313,2,"2025-11-06T00:30:32.787",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256157,1762389032798,-150.0,0.00017313,2,"2025-11-06T00:30:32.798",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256158,1762389032809,-150.0,0.00017313,2,"2025-11-06T00:30:32.809",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256159,1762389032827,-150.0,0.00017313,2,"2025-11-06T00:30:32.827",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256160,1762389032838,-230.0,0.00017332,2,"2025-11-06T00:30:32.838",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256161,1762389032848,-264.92727789,0.00017355,2,"2025-11-06T00:30:32.848",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256162,1762389032859,-150.0,0.00017355,2,"2025-11-06T00:30:32.859",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256163,1762389032869,-500.0,0.00017355,2,"2025-11-06T00:30:32.869",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256164,1762389032879,-150.0,0.00017355,2,"2025-11-06T00:30:32.879",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256165,1762389032890,-500.0,0.00017355,2,"2025-11-06T00:30:32.890",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256166,1762389032901,-150.0,0.00017355,2,"2025-11-06T00:30:32.901",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256167,1762389032911,-500.0,0.00017355,2,"2025-11-06T00:30:32.911",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256168,1762389032922,-500.0,0.00017355,2,"2025-11-06T00:30:32.922",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256169,1762389032932,-222.67209339,0.00017373,2,"2025-11-06T00:30:32.932",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256170,1762389032942,-500.0,0.00017373,2,"2025-11-06T00:30:32.942",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256171,1762389032954,-151.0,0.00017373,2,"2025-11-06T00:30:32.954",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256172,1762389032965,-230.0,0.00017377,2,"2025-11-06T00:30:32.965",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256173,1762389032976,-151.0,0.00017397,2,"2025-11-06T00:30:32.976",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256174,1762389032986,-151.0,0.00017397,2,"2025-11-06T00:30:32.986",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256175,1762389032997,-176.276139,0.00017397,2,"2025-11-06T00:30:32.997",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256176,1762389033008,-821.04,0.00017397,2,"2025-11-06T00:30:33.008",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256177,1762389033019,-2318.0,0.00017397,2,"2025-11-06T00:30:33.019",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256178,1762389033030,-16599.57963915,0.00017399,2,"2025-11-06T00:30:33.030",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256179,1762389033040,-157.249441,0.00017399,2,"2025-11-06T00:30:33.040",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256180,1762389033052,-151.0,0.00017399,2,"2025-11-06T00:30:33.052",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256181,1762389033062,-171.93567891,0.000174,2,"2025-11-06T00:30:33.062",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256182,1762389033073,-228.25821707,0.000174,2,"2025-11-06T00:30:33.073",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256183,1762389033084,-620.6246043,0.000174,2,"2025-11-06T00:30:33.084",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256184,1762389033094,-4100.0,0.000174,6,"2025-11-06T00:30:33.094",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256185,1762389033104,-4900.0,0.000174,6,"2025-11-06T00:30:33.104",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256186,1762389033115,-575.13357101,0.00017409,2,"2025-11-06T00:30:33.115",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256187,1762389033126,-1526.0,0.00017411,2,"2025-11-06T00:30:33.126",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256188,1762389033136,-163.084995,0.00017413,2,"2025-11-06T00:30:33.136",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256189,1762389033146,-151.0,0.00017413,2,"2025-11-06T00:30:33.146",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256190,1762389033157,-266.85955,0.00017413,2,"2025-11-06T00:30:33.157",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256191,1762389033168,-150.0,0.0001745,2,"2025-11-06T00:30:33.168",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256192,1762389033178,-150.0,0.0001745,2,"2025-11-06T00:30:33.178",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256193,1762389033188,-150.0,0.0001745,2,"2025-11-06T00:30:33.188",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256194,1762389033198,-230.0,0.00017464,2,"2025-11-06T00:30:33.198",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256195,1762389033208,-500.0,0.00017473,2,"2025-11-06T00:30:33.208",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256196,1762389033218,-500.0,0.00017473,2,"2025-11-06T00:30:33.218",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256197,1762389033229,-500.0,0.00017473,2,"2025-11-06T00:30:33.229",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256198,1762389033239,-500.0,0.00017473,2,"2025-11-06T00:30:33.239",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256199,1762389033249,-500.0,0.00017473,2,"2025-11-06T00:30:33.249",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256200,1762389033266,-181.98013297,0.00017473,2,"2025-11-06T00:30:33.266",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256201,1762389033282,-500.0,0.00017473,2,"2025-11-06T00:30:33.282",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256202,1762389033294,-481.20917835,0.00017473,2,"2025-11-06T00:30:33.294",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256203,1762389033305,-500.0,0.00017473,2,"2025-11-06T00:30:33.305",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256204,1762389033315,-500.0,0.00017473,2,"2025-11-06T00:30:33.315",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256205,1762389033327,-500.0,0.00017473,2,"2025-11-06T00:30:33.327",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256206,1762389033342,-500.0,0.00017473,2,"2025-11-06T00:30:33.342",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256207,1762389033354,-500.0,0.00017473,2,"2025-11-06T00:30:33.354",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256208,1762389033365,-151.0,0.00017473,2,"2025-11-06T00:30:33.365",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256209,1762389033377,-151.0,0.00017473,2,"2025-11-06T00:30:33.377",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256210,1762389033388,-228.25821703,0.00017483,2,"2025-11-06T00:30:33.388",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256211,1762389033399,-150.0,0.00017492,2,"2025-11-06T00:30:33.399",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256212,1762389033410,-500.0,0.00017492,2,"2025-11-06T00:30:33.410",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256213,1762389033421,-150.0,0.00017492,2,"2025-11-06T00:30:33.421",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256214,1762389033432,-500.0,0.00017492,2,"2025-11-06T00:30:33.432",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256215,1762389033444,-218.2152435,0.00017492,2,"2025-11-06T00:30:33.444",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256216,1762389033454,-500.0,0.00017492,2,"2025-11-06T00:30:33.454",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256217,1762389033465,-500.0,0.00017492,2,"2025-11-06T00:30:33.465",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256218,1762389033475,-133562.47099329,0.000175,2,"2025-11-06T00:30:33.475",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256219,1762389033490,-1254.41808677,0.000175,2,"2025-11-06T00:30:33.490",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256220,1762389037709,-2197.63810758,0.00017213,2,"2025-11-06T00:30:37.709",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256221,1762389037722,-12699.45832084,0.00017213,2,"2025-11-06T00:30:37.722",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256222,1762389037732,-8020.363864,0.00017273,2,"2025-11-06T00:30:37.732",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256228,1762389038203,-312.05091702,0.00017273,2,"2025-11-06T00:30:38.203",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256229,1762389038216,-880.94284096,0.00017273,2,"2025-11-06T00:30:38.216",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256230,1762389038227,-546.35086649,0.00017273,2,"2025-11-06T00:30:38.227",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256231,1762389038237,-500.0,0.00017291,2,"2025-11-06T00:30:38.237",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256232,1762389038246,-215.87125515,0.00017291,2,"2025-11-06T00:30:38.246",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256233,1762389038255,-208.83793326,0.00017291,2,"2025-11-06T00:30:38.255",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256234,1762389038265,-318.08460391,0.00017291,2,"2025-11-06T00:30:38.265",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256235,1762389038275,-150.0,0.00017349,2,"2025-11-06T00:30:38.275",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256236,1762389038286,-150.0,0.00017349,2,"2025-11-06T00:30:38.286",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256237,1762389038296,-150.0,0.00017349,2,"2025-11-06T00:30:38.296",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256238,1762389038306,-500.0,0.00017349,2,"2025-11-06T00:30:38.306",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256239,1762389038316,-1260.85534119,0.00017352,2,"2025-11-06T00:30:38.316",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256240,1762389038328,-8498.85314728,0.00017352,2,"2025-11-06T00:30:38.328",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256241,1762389038337,-150.0,0.00017486,2,"2025-11-06T00:30:38.337",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256242,1762389038347,-150.0,0.00017486,2,"2025-11-06T00:30:38.347",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256243,1762389038357,-500.0,0.00017486,2,"2025-11-06T00:30:38.357",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256244,1762389038367,-231865.24751153,0.000175,2,"2025-11-06T00:30:38.367",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256245,1762389038379,-11259.00160343,0.000175,2,"2025-11-06T00:30:38.379",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256246,1762389038391,-7473.02121828,0.000175,2,"2025-11-06T00:30:38.391",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256250,1762389039774,-5000.0,0.00017213,2,"2025-11-06T00:30:39.774",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256251,1762389039783,-500.0,0.00017349,2,"2025-11-06T00:30:39.783",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256252,1762389039792,-500.0,0.00017486,2,"2025-11-06T00:30:39.792",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256253,1762389039800,-41130.44764153,0.000175,2,"2025-11-06T00:30:39.800",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256254,1762389039811,-618.51915189,0.000175,2,"2025-11-06T00:30:39.811",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256255,1762389039822,-424.61229598,0.000175,2,"2025-11-06T00:30:39.822",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256256,1762389039933,-405.28705655,0.000175,2,"2025-11-06T00:30:39.933",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256257,1762389039988,-1344.89630737,0.000175,2,"2025-11-06T00:30:39.988",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256258,1762389039999,-123361.58573584,0.000175,2,"2025-11-06T00:30:39.999",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256259,1762389040008,-176.74720676,0.000175,2,"2025-11-06T00:30:40.008",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256260,1762389040017,-200.0,0.000175,2,"2025-11-06T00:30:40.017",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256261,1762389040027,-151.0,0.000175,2,"2025-11-06T00:30:40.027",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256262,1762389040036,-151.0,0.000175,2,"2025-11-06T00:30:40.036",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256263,1762389040045,-151.0,0.000175,2,"2025-11-06T00:30:40.045",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256264,1762389040055,-151.0,0.000175,2,"2025-11-06T00:30:40.055",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256265,1762389040064,-151.0,0.000175,2,"2025-11-06T00:30:40.064",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256266,1762389040073,-151.0,0.000175,2,"2025-11-06T00:30:40.073",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256267,1762389040082,-2678.49584698,0.000175,2,"2025-11-06T00:30:40.082",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256268,1762389040091,-800.0,0.000175,6,"2025-11-06T00:30:40.091",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256269,1762389040100,-900.0,0.000175,6,"2025-11-06T00:30:40.100",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256270,1762389040109,-575.13357101,0.00017507,2,"2025-11-06T00:30:40.109",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256271,1762389040119,-262.83,0.0001756,2,"2025-11-06T00:30:40.119",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256272,1762389040128,-228.25821703,0.00017567,2,"2025-11-06T00:30:40.128",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256273,1762389040137,-2290.0,0.00017571,2,"2025-11-06T00:30:40.137",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256274,1762389040147,-3540.224,0.00017581,2,"2025-11-06T00:30:40.147",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256276,1762389040156,-173.418,0.00017581,2,"2025-11-06T00:30:40.156",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256278,1762389040165,-162.50988356,0.00017584,2,"2025-11-06T00:30:40.165",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256280,1762389040174,-800.0,0.000176,6,"2025-11-06T00:30:40.174",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256282,1762389040184,-900.0,0.000176,6,"2025-11-06T00:30:40.184",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256284,1762389040192,-575.13357101,0.00017606,2,"2025-11-06T00:30:40.192",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256286,1762389040201,-1966.45724909,0.00017615,2,"2025-11-06T00:30:40.201",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256288,1762389040210,-150.0,0.00017623,2,"2025-11-06T00:30:40.210",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256290,1762389040219,-150.0,0.00017623,2,"2025-11-06T00:30:40.219",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256291,1762389040228,-500.0,0.00017623,2,"2025-11-06T00:30:40.228",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256293,1762389040238,-500.0,0.00017623,2,"2025-11-06T00:30:40.238",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256295,1762389040247,-300.0,0.00017624,2,"2025-11-06T00:30:40.247",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256297,1762389040256,-150.0,0.00017629,2,"2025-11-06T00:30:40.256",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256299,1762389040265,-212.59995806,0.00017629,2,"2025-11-06T00:30:40.265",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256301,1762389040274,-150.0,0.00017629,2,"2025-11-06T00:30:40.274",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256303,1762389040287,-242.53316652,0.00017629,2,"2025-11-06T00:30:40.287",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256305,1762389040296,-500.0,0.00017629,2,"2025-11-06T00:30:40.296",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256307,1762389040305,-500.0,0.00017629,2,"2025-11-06T00:30:40.305",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256309,1762389040314,-228.25821703,0.0001765,2,"2025-11-06T00:30:40.314",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256311,1762389040323,-151.0,0.00017665,2,"2025-11-06T00:30:40.323",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256313,1762389040332,-151.0,0.00017665,2,"2025-11-06T00:30:40.332",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256314,1762389040343,-283.71334209,0.00017666,2,"2025-11-06T00:30:40.343",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256315,1762389040354,-821.04,0.00017671,2,"2025-11-06T00:30:40.354",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256316,1762389040364,-500.0,0.00017673,2,"2025-11-06T00:30:40.364",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256317,1762389040373,-516.00653523,0.00017673,2,"2025-11-06T00:30:40.373",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256318,1762389040382,-230.38789526,0.00017673,2,"2025-11-06T00:30:40.382",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256319,1762389040392,-500.0,0.00017673,2,"2025-11-06T00:30:40.392",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256320,1762389040401,-500.0,0.00017673,2,"2025-11-06T00:30:40.401",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256321,1762389040410,-500.0,0.00017673,2,"2025-11-06T00:30:40.410",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256322,1762389040419,-500.0,0.00017673,2,"2025-11-06T00:30:40.419",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256323,1762389040428,-500.0,0.00017673,2,"2025-11-06T00:30:40.428",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256324,1762389040437,-500.0,0.00017673,2,"2025-11-06T00:30:40.437",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256325,1762389040446,-200.0,0.00017675,2,"2025-11-06T00:30:40.446",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256326,1762389040454,-532.57633713,0.0001769,2,"2025-11-06T00:30:40.454",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256327,1762389040463,-300.0,0.00017699,2,"2025-11-06T00:30:40.463",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256328,1762389040472,-500.0,0.00017699,2,"2025-11-06T00:30:40.472",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256329,1762389040481,-300.0,0.00017699,2,"2025-11-06T00:30:40.481",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256330,1762389040491,-666.0,0.00017699,2,"2025-11-06T00:30:40.491",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256331,1762389040500,-166067.92392069,0.000177,2,"2025-11-06T00:30:40.500",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256332,1762389040509,-151.0,0.000177,2,"2025-11-06T00:30:40.509",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256333,1762389040518,-151.0,0.000177,2,"2025-11-06T00:30:40.518",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256334,1762389040527,-1391371.96888658,0.000177,2,"2025-11-06T00:30:40.527",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256335,1762389040537,-800.0,0.000177,6,"2025-11-06T00:30:40.537",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256336,1762389040546,-900.0,0.000177,6,"2025-11-06T00:30:40.546",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256337,1762389040555,-151.0,0.000177,2,"2025-11-06T00:30:40.555",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256338,1762389040565,-486.806698,0.00017715,3,"2025-11-06T00:30:40.565",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256339,1762389040574,-157.333386,0.00017715,3,"2025-11-06T00:30:40.574",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256340,1762389040584,-440.378629,0.00017715,3,"2025-11-06T00:30:40.584",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256341,1762389040593,-2500.0,0.00017715,3,"2025-11-06T00:30:40.593",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256342,1762389040602,-2500.0,0.00017724,3,"2025-11-06T00:30:40.602",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256343,1762389040611,-1000.0,0.0001773,2,"2025-11-06T00:30:40.611",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256344,1762389040620,-2500.0,0.00017733,3,"2025-11-06T00:30:40.620",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256345,1762389040629,-151.0,0.00017733,2,"2025-11-06T00:30:40.629",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256346,1762389040638,-151.0,0.00017733,2,"2025-11-06T00:30:40.638",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256347,1762389040648,-228.25821703,0.00017733,2,"2025-11-06T00:30:40.648",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256348,1762389040657,-1000.0,0.00017737,2,"2025-11-06T00:30:40.657",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256349,1762389040666,-150.0,0.00017739,2,"2025-11-06T00:30:40.666",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256350,1762389040675,-2500.0,0.00017742,3,"2025-11-06T00:30:40.675",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256351,1762389040685,-2500.0,0.0001775,3,"2025-11-06T00:30:40.685",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256352,1762389040694,-1000.0,0.00017757,2,"2025-11-06T00:30:40.694",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256353,1762389040703,-2500.0,0.00017759,3,"2025-11-06T00:30:40.703",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256354,1762389040712,-200.0,0.0001776,2,"2025-11-06T00:30:40.712",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256355,1762389040721,-150.0,0.0001776,2,"2025-11-06T00:30:40.721",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256356,1762389040730,-500.0,0.0001776,2,"2025-11-06T00:30:40.730",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256357,1762389040739,-500.0,0.0001776,2,"2025-11-06T00:30:40.739",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256358,1762389040749,-224.96766427,0.00017766,2,"2025-11-06T00:30:40.749",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256359,1762389040758,-500.0,0.00017766,2,"2025-11-06T00:30:40.758",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256360,1762389040767,-500.0,0.00017766,2,"2025-11-06T00:30:40.767",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256361,1762389040776,-2500.0,0.00017768,3,"2025-11-06T00:30:40.776",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256362,1762389040785,-500.0,0.00017773,2,"2025-11-06T00:30:40.785",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256363,1762389040794,-359.52575001,0.00017773,2,"2025-11-06T00:30:40.794",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256364,1762389040806,-510.9280147,0.00017773,2,"2025-11-06T00:30:40.806",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256365,1762389040821,-500.0,0.00017773,2,"2025-11-06T00:30:40.821",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256366,1762389040831,-500.0,0.00017773,2,"2025-11-06T00:30:40.831",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256367,1762389040840,-633.64820388,0.00017773,2,"2025-11-06T00:30:40.840",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256368,1762389040851,-324.3529394,0.00017773,2,"2025-11-06T00:30:40.851",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256369,1762389040862,-500.0,0.00017773,2,"2025-11-06T00:30:40.862",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256370,1762389040872,-500.0,0.00017773,2,"2025-11-06T00:30:40.872",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256371,1762389040881,-500.0,0.00017773,2,"2025-11-06T00:30:40.881",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256372,1762389040890,-2500.0,0.00017777,3,"2025-11-06T00:30:40.890",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256373,1762389040900,-158.69063049,0.00017781,2,"2025-11-06T00:30:40.900",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256374,1762389040910,-2500.0,0.00017786,3,"2025-11-06T00:30:40.910",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256375,1762389040920,-5083.0,0.00017793,2,"2025-11-06T00:30:40.920",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256376,1762389040931,-2500.0,0.00017794,3,"2025-11-06T00:30:40.931",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256377,1762389040940,-2500.0,0.00017794,3,"2025-11-06T00:30:40.940",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256378,1762389040949,-300.0,0.00017799,2,"2025-11-06T00:30:40.949",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256379,1762389040959,-445026.1357758,0.000178,2,"2025-11-06T00:30:40.959",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256380,1762389040969,-151.0,0.000178,2,"2025-11-06T00:30:40.969",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256381,1762389040978,-800.0,0.000178,6,"2025-11-06T00:30:40.978",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256382,1762389040987,-900.0,0.000178,6,"2025-11-06T00:30:40.987",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256383,1762389040997,-2500.0,0.00017803,3,"2025-11-06T00:30:40.997",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256384,1762389041006,-2500.0,0.00017803,3,"2025-11-06T00:30:41.006",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256385,1762389041015,-1093.0,0.00017805,2,"2025-11-06T00:30:41.015",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256386,1762389041024,-2500.0,0.00017812,3,"2025-11-06T00:30:41.024",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256387,1762389041034,-2500.0,0.00017812,3,"2025-11-06T00:30:41.034",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256388,1762389041044,-228.25821703,0.00017817,2,"2025-11-06T00:30:41.044",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256389,1762389041055,-150.0,0.0001782,2,"2025-11-06T00:30:41.055",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256390,1762389041064,-150.0,0.0001782,2,"2025-11-06T00:30:41.064",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256391,1762389041073,-150.0,0.0001782,2,"2025-11-06T00:30:41.073",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256392,1762389041083,-1000.0,0.00017821,2,"2025-11-06T00:30:41.083",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256393,1762389041091,-771.4371434,0.00017821,2,"2025-11-06T00:30:41.091",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256394,1762389041100,-995.05307951,0.00017821,2,"2025-11-06T00:30:41.100",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256395,1762389041109,-1000.0,0.00017821,2,"2025-11-06T00:30:41.109",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256396,1762389041119,-500.0,0.00017821,2,"2025-11-06T00:30:41.119",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256397,1762389041128,-477.76462643,0.00017821,3,"2025-11-06T00:30:41.128",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256398,1762389041137,-2500.0,0.00017821,3,"2025-11-06T00:30:41.137",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256399,1762389041146,-2500.0,0.00017821,3,"2025-11-06T00:30:41.146",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256400,1762389041155,-2500.0,0.0001783,3,"2025-11-06T00:30:41.155",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256401,1762389041164,-2500.0,0.0001783,3,"2025-11-06T00:30:41.164",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256402,1762389041173,-2500.0,0.00017838,3,"2025-11-06T00:30:41.173",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256403,1762389041182,-2500.0,0.00017838,3,"2025-11-06T00:30:41.182",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256404,1762389041190,-2500.0,0.00017847,3,"2025-11-06T00:30:41.190",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256405,1762389041199,-2500.0,0.00017847,3,"2025-11-06T00:30:41.199",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256406,1762389041209,-200.0,0.00017852,2,"2025-11-06T00:30:41.209",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256407,1762389041218,-1000.0,0.00017853,2,"2025-11-06T00:30:41.218",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256408,1762389041227,-2500.0,0.00017856,3,"2025-11-06T00:30:41.227",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256409,1762389041238,-2500.0,0.00017856,3,"2025-11-06T00:30:41.238",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256410,1762389041248,-158.69063049,0.00017863,2,"2025-11-06T00:30:41.248",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256411,1762389041257,-2500.0,0.00017865,3,"2025-11-06T00:30:41.257",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256412,1762389041266,-2500.0,0.00017865,3,"2025-11-06T00:30:41.266",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256413,1762389041275,-2500.0,0.00017865,3,"2025-11-06T00:30:41.275",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256414,1762389041289,-2500.0,0.00017874,3,"2025-11-06T00:30:41.289",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256415,1762389041298,-2500.0,0.00017874,3,"2025-11-06T00:30:41.298",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256416,1762389041307,-2500.0,0.00017874,3,"2025-11-06T00:30:41.307",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256417,1762389041316,-2500.0,0.00017882,3,"2025-11-06T00:30:41.316",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256418,1762389041326,-2500.0,0.00017882,3,"2025-11-06T00:30:41.326",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256419,1762389041336,-2500.0,0.00017882,3,"2025-11-06T00:30:41.336",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256420,1762389041345,-150.0,0.00017885,2,"2025-11-06T00:30:41.345",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256421,1762389041354,-2500.0,0.00017891,3,"2025-11-06T00:30:41.354",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256422,1762389041364,-2500.0,0.00017891,3,"2025-11-06T00:30:41.364",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256423,1762389041373,-2500.0,0.00017891,3,"2025-11-06T00:30:41.373",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256424,1762389041382,-1000.0,0.00017894,2,"2025-11-06T00:30:41.382",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256425,1762389041392,-250.0,0.00017897,2,"2025-11-06T00:30:41.392",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256426,1762389041400,-491.19254604,0.00017897,2,"2025-11-06T00:30:41.400",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256427,1762389041409,-500.0,0.00017897,2,"2025-11-06T00:30:41.409",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256428,1762389041418,-288.84967882,0.00017899,2,"2025-11-06T00:30:41.418",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256429,1762389041427,-2500.0,0.000179,3,"2025-11-06T00:30:41.427",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256430,1762389041436,-2500.0,0.000179,3,"2025-11-06T00:30:41.436",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256431,1762389041445,-2500.0,0.000179,3,"2025-11-06T00:30:41.445",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256432,1762389041455,-228.25821703,0.000179,2,"2025-11-06T00:30:41.455",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256433,1762389041466,-1200.0,0.000179,6,"2025-11-06T00:30:41.466",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256434,1762389041475,-406.32505553,0.000179,3,"2025-11-06T00:30:41.475",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256435,1762389041484,-1573.0,0.000179,6,"2025-11-06T00:30:41.484",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256436,1762389041494,-159.75277179,0.000179,2,"2025-11-06T00:30:41.494",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256437,1762389041503,-1595.0,0.00017901,2,"2025-11-06T00:30:41.503",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256438,1762389041512,-820.0,0.00017901,2,"2025-11-06T00:30:41.512",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256439,1762389041521,-820.0,0.00017901,2,"2025-11-06T00:30:41.521",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256440,1762389041530,-1272.0,0.00017901,2,"2025-11-06T00:30:41.530",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256441,1762389041539,-607.0,0.00017901,2,"2025-11-06T00:30:41.539",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256442,1762389041548,-3422.0,0.00017901,2,"2025-11-06T00:30:41.548",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256443,1762389041557,-2141.0,0.00017901,2,"2025-11-06T00:30:41.557",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256444,1762389041566,-6656.0,0.00017901,2,"2025-11-06T00:30:41.566",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256445,1762389041576,-500.0,0.00017903,2,"2025-11-06T00:30:41.576",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256446,1762389041585,-500.0,0.00017903,2,"2025-11-06T00:30:41.585",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256447,1762389041594,-209.4856535,0.00017904,2,"2025-11-06T00:30:41.594",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256448,1762389041604,-420.0,0.00017904,2,"2025-11-06T00:30:41.604",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256449,1762389041614,-420.0,0.00017904,2,"2025-11-06T00:30:41.614",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256450,1762389041629,-1000.0,0.00017909,2,"2025-11-06T00:30:41.629",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256451,1762389041638,-150.0,0.00017914,2,"2025-11-06T00:30:41.638",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256452,1762389041647,-993.0,0.00017917,2,"2025-11-06T00:30:41.647",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256453,1762389041656,-500.0,0.00017918,2,"2025-11-06T00:30:41.656",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256454,1762389041666,-4475.0,0.00017933,2,"2025-11-06T00:30:41.666",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256455,1762389041675,-821.04,0.00017945,2,"2025-11-06T00:30:41.675",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256456,1762389041684,-158.69063049,0.00017945,2,"2025-11-06T00:30:41.684",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256457,1762389041694,-1000.0,0.00017949,2,"2025-11-06T00:30:41.694",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256458,1762389041703,-259.0,0.0001797,2,"2025-11-06T00:30:41.703",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256459,1762389041712,-250.0,0.0001797,2,"2025-11-06T00:30:41.712",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256460,1762389041721,-150.0,0.0001797,2,"2025-11-06T00:30:41.721",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256461,1762389041730,-206.106,0.0001797,2,"2025-11-06T00:30:41.730",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256462,1762389041739,-250.0,0.0001797,2,"2025-11-06T00:30:41.739",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256463,1762389041748,-215.691,0.0001797,2,"2025-11-06T00:30:41.748",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256464,1762389041757,-152.461,0.0001797,2,"2025-11-06T00:30:41.757",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256465,1762389041766,-250.0,0.0001797,2,"2025-11-06T00:30:41.766",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256466,1762389041775,-261.248,0.0001797,2,"2025-11-06T00:30:41.775",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256467,1762389041784,-188.836,0.0001797,2,"2025-11-06T00:30:41.784",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256468,1762389041792,-162.063,0.0001797,2,"2025-11-06T00:30:41.792",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256469,1762389041801,-209.805,0.0001797,2,"2025-11-06T00:30:41.801",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256470,1762389041810,-250.0,0.0001797,2,"2025-11-06T00:30:41.810",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256471,1762389041820,-220.533,0.0001797,2,"2025-11-06T00:30:41.820",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256472,1762389041828,-500.26122122,0.00017973,2,"2025-11-06T00:30:41.828",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256473,1762389041837,-500.0,0.00017973,2,"2025-11-06T00:30:41.837",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256474,1762389041846,-518.0,0.00017987,2,"2025-11-06T00:30:41.846",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256475,1762389041855,-200.0,0.00017989,2,"2025-11-06T00:30:41.855",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256476,1762389041865,-532.57633713,0.0001799,2,"2025-11-06T00:30:41.865",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256477,1762389041875,-532.57633713,0.0001799,2,"2025-11-06T00:30:41.875",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256478,1762389041884,-500.0,0.00017998,2,"2025-11-06T00:30:41.884",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256479,1762389041893,-150.48956905,0.00017998,2,"2025-11-06T00:30:41.893",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256480,1762389041902,-500.0,0.00017999,2,"2025-11-06T00:30:41.902",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256481,1762389041911,-500.0,0.00017999,2,"2025-11-06T00:30:41.911",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256482,1762389041920,-500.0,0.00017999,2,"2025-11-06T00:30:41.920",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256483,1762389041929,-500.0,0.00017999,2,"2025-11-06T00:30:41.929",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256484,1762389041938,-500.0,0.00017999,2,"2025-11-06T00:30:41.938",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256485,1762389041947,-504.61202693,0.00017999,2,"2025-11-06T00:30:41.947",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256486,1762389041957,-500.0,0.00017999,2,"2025-11-06T00:30:41.957",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256487,1762389041966,-500.0,0.00017999,2,"2025-11-06T00:30:41.966",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256488,1762389041975,-500.0,0.00017999,2,"2025-11-06T00:30:41.975",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256489,1762389041984,-500.0,0.00017999,2,"2025-11-06T00:30:41.984",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256490,1762389041993,-523.13811093,0.00017999,2,"2025-11-06T00:30:41.993",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256491,1762389042002,-150.0,0.00017999,2,"2025-11-06T00:30:42.002",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256492,1762389042011,-300.0,0.00017999,4,"2025-11-06T00:30:42.011",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256493,1762389042020,-550.0,0.00017999,6,"2025-11-06T00:30:42.020",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256494,1762389042029,-486.806698,0.00017999,7,"2025-11-06T00:30:42.029",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256495,1762389042038,-440.378629,0.00017999,7,"2025-11-06T00:30:42.038",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256496,1762389042047,-1000.0,0.00017999,2,"2025-11-06T00:30:42.047",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256497,1762389042056,-78613.12832833,0.00018,2,"2025-11-06T00:30:42.056",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256498,1762389042070,-86647.17438951,0.00018,2,"2025-11-06T00:30:42.070",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256517,1762389042994,-567.63025294,0.00016899,2,"2025-11-06T00:30:42.994",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256518,1762389043005,-14897.09642837,0.00017289,2,"2025-11-06T00:30:43.005",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256519,1762389043015,-150.0,0.00017349,2,"2025-11-06T00:30:43.015",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256520,1762389043024,-9759.70848847,0.0001743,2,"2025-11-06T00:30:43.024",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256521,1762389043034,-150.0,0.00017486,2,"2025-11-06T00:30:43.034",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256522,1762389043043,-151.0,0.00017737,2,"2025-11-06T00:30:43.043",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256523,1762389043052,-813727.34658159,0.00018,2,"2025-11-06T00:30:43.052",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256524,1762389043102,-150.0,0.00017623,2,"2025-11-06T00:30:43.102",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256525,1762389043111,-142546.62908418,0.00018,2,"2025-11-06T00:30:43.111",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256548,1762389045901,-336.58,0.00017178,2,"2025-11-06T00:30:45.901",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256549,1762389045910,-306.07756977,0.00017291,2,"2025-11-06T00:30:45.910",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256550,1762389045921,-193.92243023,0.00017291,2,"2025-11-06T00:30:45.921",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256551,1762389045930,-500.0,0.00017312,2,"2025-11-06T00:30:45.930",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256552,1762389045939,-500.0,0.00017349,2,"2025-11-06T00:30:45.939",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256553,1762389045948,-500.0,0.00017349,2,"2025-11-06T00:30:45.948",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256554,1762389045956,-500.0,0.00017486,2,"2025-11-06T00:30:45.956",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256555,1762389045965,-500.0,0.00017486,2,"2025-11-06T00:30:45.965",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256556,1762389045974,-500.0,0.00017499,2,"2025-11-06T00:30:45.974",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256557,1762389045983,-639.06288828,0.00017499,2,"2025-11-06T00:30:45.983",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256558,1762389045992,-500.0,0.00017623,2,"2025-11-06T00:30:45.992",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256559,1762389046001,-721.657903,0.000177,2,"2025-11-06T00:30:46.001",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256560,1762389046011,-575.13357101,0.00017704,2,"2025-11-06T00:30:46.011",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256561,1762389046020,-80.72280746,0.0001776,2,"2025-11-06T00:30:46.020",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256563,1762389110554,500.0,0.00016188,2,"2025-11-06T00:31:50.554",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256564,1762389191701,-166.66,0.00015828,2,"2025-11-06T00:33:11.701",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256565,1762389197968,500.0,0.00026678,120,"2025-11-06T00:33:17.968",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256566,1762389198357,500.0,0.00028467,120,"2025-11-06T00:33:18.357",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256567,1762389238263,7115.76,0.00030137,120,"2025-11-06T00:33:58.263",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256572,1762389305112,169.0,0.00027376,120,"2025-11-06T00:35:05.112",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256573,1762389306320,169.0,0.00028744,120,"2025-11-06T00:35:06.320",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256591,1762389799998,500.0,0.00025548,120,"2025-11-06T00:43:19.998",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256592,1762389800386,500.0,0.00027548,120,"2025-11-06T00:43:20.386",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256593,1762389800835,298.425996,0.00029548,120,"2025-11-06T00:43:20.835",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256595,1762390001261,-200.0,0.00016084,2,"2025-11-06T00:46:41.261",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256596,1762390001283,-124.99166396,0.00016111,3,"2025-11-06T00:46:41.283",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256597,1762390012782,10000.00667815,0.00015,2,"2025-11-06T00:46:52.782",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256598,1762390166074,-250.0,0.0001608,2,"2025-11-06T00:49:26.074",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256599,1762390166094,-250.0,0.00016096,2,"2025-11-06T00:49:26.094",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256600,1762390166113,-874.00833604,0.00016111,3,"2025-11-06T00:49:26.113",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256601,1762390166132,-160.93,0.0001616,2,"2025-11-06T00:49:26.132",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256602,1762390166156,-166.66,0.00016161,2,"2025-11-06T00:49:26.156",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256607,1762390232060,-292.39,0.000162,2,"2025-11-06T00:50:32.060",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256608,1762390232070,-195.0,0.00016319,2,"2025-11-06T00:50:32.070",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256609,1762390232079,-1085.08,0.00016438,2,"2025-11-06T00:50:32.079",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256610,1762390232088,-195.0,0.00016484,2,"2025-11-06T00:50:32.088",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256611,1762390232097,-166.66,0.00016494,2,"2025-11-06T00:50:32.097",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256612,1762390232106,-165.05622774,0.00016585,2,"2025-11-06T00:50:32.106",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256613,1762390232116,-2113.55094274,0.00016601,2,"2025-11-06T00:50:32.116",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256667,1762390239903,-150.0,0.00016685,2,"2025-11-06T00:50:39.903",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256668,1762390239913,-166.66,0.00016827,2,"2025-11-06T00:50:39.913",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256669,1762390239923,-500.0,0.00016974,2,"2025-11-06T00:50:39.923",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256670,1762390239932,-183.34,0.00016974,2,"2025-11-06T00:50:39.932",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256686,1762390240202,-313.53057508,0.00016974,2,"2025-11-06T00:50:40.202",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256688,1762390240211,-500.0,0.00016974,2,"2025-11-06T00:50:40.211",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256689,1762390240220,-2235.22653979,0.00016975,2,"2025-11-06T00:50:40.220",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256700,1762390243263,-497.42973401,0.00016975,2,"2025-11-06T00:50:43.263",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256703,1762390246045,-2267.3437262,0.00016975,2,"2025-11-06T00:50:46.045",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256704,1762390246055,-5000.0,0.00016975,2,"2025-11-06T00:50:46.055",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256705,1762390246065,-1606.82215929,0.00016975,2,"2025-11-06T00:50:46.065",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256706,1762390282924,459.0,0.0003013,120,"2025-11-06T00:51:22.924",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256707,1762390398739,500.0,0.00025918,120,"2025-11-06T00:53:18.739",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256711,1762390643280,176.22,0.00012863,2,"2025-11-06T00:57:23.280",0.0003869,77.69,0.9470962719018375,4079926068.847378]
[393256714,1762391161456,717.14,0.00013699,2,"2025-11-06T01:06:01.456",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256716,1762391201173,-182.76302,0.00016022,2,"2025-11-06T01:06:41.173",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256717,1762391201193,-250.0,0.00016044,2,"2025-11-06T01:06:41.193",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256718,1762391201215,-195.0,0.00016067,2,"2025-11-06T01:06:41.215",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256719,1762391201235,-160.0,0.00016198,2,"2025-11-06T01:06:41.235",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256720,1762391201255,-1373.17394615,0.00016199,2,"2025-11-06T01:06:41.255",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256721,1762391387351,150.0,0.00015956,60,"2025-11-06T01:09:47.351",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256746,1762391432068,-405.81,0.0001594,2,"2025-11-06T01:10:32.068",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256747,1762391432078,-2231.45,0.00015945,2,"2025-11-06T01:10:32.078",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256748,1762391432087,-200.0,0.00015956,2,"2025-11-06T01:10:32.087",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256749,1762391432096,-203.75,0.00015984,2,"2025-11-06T01:10:32.096",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256750,1762391432105,-151.1480798,0.00016068,7,"2025-11-06T01:10:32.105",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256751,1762391432114,-1377.82605385,0.00016199,2,"2025-11-06T01:10:32.114",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256752,1762391432124,-1591.73,0.00016323,2,"2025-11-06T01:10:32.124",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256753,1762391432133,-221.75791629,0.00016639,2,"2025-11-06T01:10:32.133",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256754,1762391432142,-893.58488772,0.00016646,2,"2025-11-06T01:10:32.142",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256755,1762391432151,-500.0,0.00016712,2,"2025-11-06T01:10:32.151",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256756,1762391432160,-300.0,0.00016808,2,"2025-11-06T01:10:32.160",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256757,1762391432169,-1200.0,0.00016808,2,"2025-11-06T01:10:32.169",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256758,1762391432179,-1200.0,0.00016809,2,"2025-11-06T01:10:32.179",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256759,1762391432188,-409.24718169,0.00016809,2,"2025-11-06T01:10:32.188",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256760,1762391432197,-550.0,0.00016809,2,"2025-11-06T01:10:32.197",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256761,1762391432206,-39944.35351664,0.0001681,2,"2025-11-06T01:10:32.206",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256762,1762391432223,-3080.67589,0.0001681,2,"2025-11-06T01:10:32.223",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256763,1762391432235,-210.41,0.0001686,2,"2025-11-06T01:10:32.235",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256764,1762391432244,-1039.9821,0.00016886,2,"2025-11-06T01:10:32.244",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256765,1762391432254,-2500.0,0.00016886,2,"2025-11-06T01:10:32.254",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256766,1762391432263,-164.25059014,0.0001689,2,"2025-11-06T01:10:32.263",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256767,1762391432272,-277.35679052,0.0001689,2,"2025-11-06T01:10:32.272",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256768,1762391432282,-5929.89750936,0.00016892,2,"2025-11-06T01:10:32.282",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256769,1762391432291,-202.82983257,0.00016901,2,"2025-11-06T01:10:32.291",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256770,1762391432301,-500.0,0.00016958,2,"2025-11-06T01:10:32.301",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256771,1762391432311,-500.0,0.00016973,2,"2025-11-06T01:10:32.311",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256772,1762391432322,-151.0,0.00016975,2,"2025-11-06T01:10:32.322",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256773,1762391432332,-3393.17784071,0.00016975,2,"2025-11-06T01:10:32.332",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256774,1762391432342,-5000.0,0.00016975,2,"2025-11-06T01:10:32.342",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256775,1762391432351,-5000.0,0.00016975,2,"2025-11-06T01:10:32.351",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256776,1762391432360,-376.36,0.00016976,3,"2025-11-06T01:10:32.360",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256777,1762391432370,-1207.99,0.00016976,2,"2025-11-06T01:10:32.370",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256778,1762391432379,-500.0,0.00016976,2,"2025-11-06T01:10:32.379",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256779,1762391432389,-223.0315306,0.00016976,2,"2025-11-06T01:10:32.389",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256781,1762391432399,-449.33228507,0.00016976,2,"2025-11-06T01:10:32.399",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256783,1762391432408,-322.6107,0.00016976,2,"2025-11-06T01:10:32.408",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256785,1762391432417,-500.0,0.00016976,2,"2025-11-06T01:10:32.417",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256787,1762391432426,-500.0,0.00016976,2,"2025-11-06T01:10:32.426",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256788,1762391432436,-500.0,0.00016976,2,"2025-11-06T01:10:32.436",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256790,1762391432445,-151.0,0.00016976,2,"2025-11-06T01:10:32.445",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256792,1762391432454,-500.0,0.00016976,2,"2025-11-06T01:10:32.454",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256793,1762391432464,-151.0,0.00016976,2,"2025-11-06T01:10:32.464",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256794,1762391432474,-500.0,0.00016976,2,"2025-11-06T01:10:32.474",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256795,1762391432484,-151.0,0.00016976,2,"2025-11-06T01:10:32.484",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256796,1762391432493,-500.0,0.00016976,2,"2025-11-06T01:10:32.493",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256797,1762391432502,-500.0,0.00016976,2,"2025-11-06T01:10:32.502",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256798,1762391432511,-151.0,0.00016976,2,"2025-11-06T01:10:32.511",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256799,1762391432522,-500.0,0.00016976,2,"2025-11-06T01:10:32.522",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256800,1762391432535,-151.0,0.00016976,2,"2025-11-06T01:10:32.535",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256801,1762391432544,-500.0,0.00016976,2,"2025-11-06T01:10:32.544",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256802,1762391432554,-151.0,0.00016976,2,"2025-11-06T01:10:32.554",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256803,1762391432563,-500.0,0.00016976,2,"2025-11-06T01:10:32.563",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256804,1762391432574,-574.12855637,0.00016976,2,"2025-11-06T01:10:32.574",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256805,1762391432583,-151.0,0.00016976,2,"2025-11-06T01:10:32.583",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256806,1762391432593,-500.0,0.00016976,2,"2025-11-06T01:10:32.593",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256807,1762391432603,-151.0,0.00016976,2,"2025-11-06T01:10:32.603",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256808,1762391432616,-151.0,0.00016976,2,"2025-11-06T01:10:32.616",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256809,1762391432625,-151.0,0.00016976,2,"2025-11-06T01:10:32.625",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256810,1762391432635,-151.0,0.00016976,2,"2025-11-06T01:10:32.635",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256811,1762391432644,-151.0,0.00016976,2,"2025-11-06T01:10:32.644",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256812,1762391432654,-169.32010546,0.00016976,2,"2025-11-06T01:10:32.654",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256813,1762391432664,-250.0,0.00016976,2,"2025-11-06T01:10:32.664",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256814,1762391432673,-250.0,0.00016976,2,"2025-11-06T01:10:32.673",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256815,1762391432683,-250.0,0.00016976,2,"2025-11-06T01:10:32.683",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256816,1762391432693,-394.05092989,0.00016976,2,"2025-11-06T01:10:32.693",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256817,1762391432702,-151.0,0.00016976,2,"2025-11-06T01:10:32.702",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256818,1762391432711,-620.0,0.00016976,2,"2025-11-06T01:10:32.711",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256819,1762391432721,-151.0,0.00016983,2,"2025-11-06T01:10:32.721",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256820,1762391432731,-1000.0,0.00016985,2,"2025-11-06T01:10:32.731",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256821,1762391432741,-1000.0,0.00016985,2,"2025-11-06T01:10:32.741",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256822,1762391432751,-500.0,0.00016985,2,"2025-11-06T01:10:32.751",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256823,1762391432761,-410.605815,0.00016985,2,"2025-11-06T01:10:32.761",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256824,1762391432770,-151.10987861,0.00016985,2,"2025-11-06T01:10:32.770",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256825,1762391432780,-1099.63800835,0.00016986,2,"2025-11-06T01:10:32.780",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256826,1762391432793,-10586.65668271,0.00016986,2,"2025-11-06T01:10:32.793",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256827,1762391432812,-2993.16882282,0.00016986,2,"2025-11-06T01:10:32.812",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256828,1762391432845,-413.8620027,0.00016986,2,"2025-11-06T01:10:32.845",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256830,1762391438269,-1000.0,0.00016115,2,"2025-11-06T01:10:38.269",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256831,1762391438279,-228.24162028,0.00016986,2,"2025-11-06T01:10:38.279",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256832,1762391438290,-1150.41616995,0.00016986,2,"2025-11-06T01:10:38.290",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256833,1762391438302,-763.78288582,0.00016986,2,"2025-11-06T01:10:38.302",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256838,1762391440065,-151.0,0.00016986,2,"2025-11-06T01:10:40.065",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256839,1762391440076,-1014.75943103,0.00016986,2,"2025-11-06T01:10:40.076",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256840,1762391440087,-2185.57573572,0.00016986,2,"2025-11-06T01:10:40.087",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256841,1762391440228,-842.22987682,0.00016986,2,"2025-11-06T01:10:40.228",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256847,1762391443191,-151.0,0.00016986,2,"2025-11-06T01:10:43.191",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256848,1762391443200,-152.61979726,0.00016986,2,"2025-11-06T01:10:43.200",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256849,1762391443320,-240.10410736,0.00016986,2,"2025-11-06T01:10:43.320",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256852,1762391446234,-174.56549549,0.00015856,2,"2025-11-06T01:10:46.234",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256853,1762391446244,-2428.72776772,0.00016986,2,"2025-11-06T01:10:46.244",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256854,1762391446344,-11849.55164467,0.00016986,2,"2025-11-06T01:10:46.344",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256855,1762391446684,-2654.51702314,0.00016986,2,"2025-11-06T01:10:46.684",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256856,1762391798163,1335.6198768,0.00030137,120,"2025-11-06T01:16:38.163",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256857,1762391845883,344.68,0.00030137,120,"2025-11-06T01:17:25.883",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256858,1762391946392,-2000.0,0.00015879,2,"2025-11-06T01:19:06.392",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256860,1762392311174,349.12,8.108e-05,2,"2025-11-06T01:25:11.174",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256861,1762392311415,349.12,8.518e-05,2,"2025-11-06T01:25:11.415",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256862,1762392311627,349.12,8.928e-05,2,"2025-11-06T01:25:11.627",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256863,1762392311827,349.12,9.338e-05,2,"2025-11-06T01:25:11.827",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256864,1762392312046,349.12,9.749e-05,2,"2025-11-06T01:25:12.046",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256865,1762392312251,349.12,0.00010159,2,"2025-11-06T01:25:12.251",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256866,1762392312481,349.12,0.00010569,2,"2025-11-06T01:25:12.481",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256867,1762392312695,349.12,0.00010979,2,"2025-11-06T01:25:12.695",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256868,1762392312901,349.12,0.00011389,2,"2025-11-06T01:25:12.901",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256869,1762392313115,349.12,0.00011799,2,"2025-11-06T01:25:13.115",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256870,1762392313419,349.12,0.00012209,2,"2025-11-06T01:25:13.419",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256871,1762392313601,349.12,0.00012619,2,"2025-11-06T01:25:13.601",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256872,1762392313800,349.12,0.00013029,2,"2025-11-06T01:25:13.800",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256873,1762392314007,349.12,0.00013439,2,"2025-11-06T01:25:14.007",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256874,1762392314413,349.12,0.00013849,2,"2025-11-06T01:25:14.413",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256875,1762392314607,349.12,0.00014259,2,"2025-11-06T01:25:14.607",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256876,1762392314799,349.12,0.00014669,2,"2025-11-06T01:25:14.799",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256877,1762392314997,349.12,0.00015079,2,"2025-11-06T01:25:14.997",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256878,1762392401063,166.66,0.00015074,2,"2025-11-06T01:26:41.063",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256879,1762392401271,166.66,0.00015391,2,"2025-11-06T01:26:41.271",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256881,1762392513717,9666.69,0.00015,3,"2025-11-06T01:28:33.717",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256882,1762392513740,10000.01,0.00015,3,"2025-11-06T01:28:33.740",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256883,1762392513765,10000.01,0.00015,3,"2025-11-06T01:28:33.765",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256884,1762392513788,10000.01,0.00015,3,"2025-11-06T01:28:33.788",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256885,1762392513811,10000.01,0.00015,3,"2025-11-06T01:28:33.811",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256886,1762392513834,10000.01,0.00015,3,"2025-11-06T01:28:33.834",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256887,1762392513856,10000.01,0.00015,3,"2025-11-06T01:28:33.856",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256888,1762392513879,10000.01,0.00015,3,"2025-11-06T01:28:33.879",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256889,1762392513903,10000.01,0.00015,3,"2025-11-06T01:28:33.903",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256890,1762392513924,10000.01,0.00015,3,"2025-11-06T01:28:33.924",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256891,1762392514647,-180.68206849,0.00015,3,"2025-11-06T01:28:34.647",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256892,1762392518462,-189.1754101,0.00015,3,"2025-11-06T01:28:38.462",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256893,1762392520679,-298.79588033,0.00015,3,"2025-11-06T01:28:40.679",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256894,1762392521364,-1160.18868815,0.00015,3,"2025-11-06T01:28:41.364",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256895,1762392521388,-10000.01,0.00015,3,"2025-11-06T01:28:41.388",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256896,1762392521514,-10000.01,0.00015,3,"2025-11-06T01:28:41.514",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256897,1762392521620,-10000.01,0.00015,3,"2025-11-06T01:28:41.620",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256898,1762392521737,-10000.01,0.00015,3,"2025-11-06T01:28:41.737",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256899,1762392521858,-10000.01,0.00015,3,"2025-11-06T01:28:41.858",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256900,1762392522274,-500.00000017,0.00015,3,"2025-11-06T01:28:42.274",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256901,1762392523583,-10000.01,0.00015,3,"2025-11-06T01:28:43.583",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256902,1762392523704,-10000.01,0.00015,3,"2025-11-06T01:28:43.704",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256903,1762392523767,-301.99999983,0.00015,3,"2025-11-06T01:28:43.767",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256904,1762392523819,-10000.01,0.00015,3,"2025-11-06T01:28:43.819",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256905,1762392523946,-10000.01,0.00015,3,"2025-11-06T01:28:43.946",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256906,1762392524072,-2297.72204707,0.00015,3,"2025-11-06T01:28:44.072",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256907,1762392524094,-5404.56590586,0.00015,3,"2025-11-06T01:28:44.094",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256908,1762392524174,-10000.01,0.00015,2,"2025-11-06T01:28:44.174",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256909,1762392524294,-10000.01,0.00015,2,"2025-11-06T01:28:44.294",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256910,1762392524407,-1819.55529063,0.00015,2,"2025-11-06T01:28:44.407",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256911,1762392524435,-349.12,0.00015489,2,"2025-11-06T01:28:44.435",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256912,1762392532491,-166.66,0.00015709,2,"2025-11-06T01:28:52.491",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256913,1762392559127,-151.0,0.00015478,2,"2025-11-06T01:29:19.127",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256914,1762392559147,-331.61427677,0.00015807,2,"2025-11-06T01:29:19.147",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256915,1762392559167,-349.12,0.00015899,2,"2025-11-06T01:29:19.167",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256916,1762392559186,-150.0,0.00015915,2,"2025-11-06T01:29:19.186",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256917,1762392559205,-250.0,0.00015936,2,"2025-11-06T01:29:19.205",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256918,1762392559224,-166.66,0.00016026,2,"2025-11-06T01:29:19.224",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256919,1762392559243,-1200.0,0.00016032,2,"2025-11-06T01:29:19.243",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256920,1762392559262,-920.0,0.00016032,2,"2025-11-06T01:29:19.262",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256921,1762392559281,-300.0,0.00016032,2,"2025-11-06T01:29:19.281",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256922,1762392559300,-300.0,0.00016033,2,"2025-11-06T01:29:19.300",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256923,1762392559322,-500.0,0.00016033,2,"2025-11-06T01:29:19.322",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256924,1762392559341,-155.56479245,0.00016033,2,"2025-11-06T01:29:19.341",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256925,1762392559364,-106.01149478,0.00016033,2,"2025-11-06T01:29:19.364",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256928,1762392627396,238.0,0.0003013,120,"2025-11-06T01:30:27.396",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256929,1762392628188,483.0,0.0003013,120,"2025-11-06T01:30:28.188",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256930,1762392629020,459.0,0.0003013,120,"2025-11-06T01:30:29.020",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256931,1762392629844,281.0,0.0003013,120,"2025-11-06T01:30:29.844",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256949,1762392632216,-317.38266823,0.00015381,2,"2025-11-06T01:30:32.216",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256950,1762392632234,-500.0,0.00015389,2,"2025-11-06T01:30:32.234",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256952,1762392632245,-151.0,0.00015481,2,"2025-11-06T01:30:32.245",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256954,1762392632255,-151.0,0.00015485,2,"2025-11-06T01:30:32.255",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256956,1762392632264,-151.0,0.00015492,2,"2025-11-06T01:30:32.264",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256958,1762392632273,-151.0,0.00015496,2,"2025-11-06T01:30:32.273",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256959,1762392632282,-200.0,0.00015758,2,"2025-11-06T01:30:32.282",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256960,1762392632291,-300.0,0.00016032,2,"2025-11-06T01:30:32.291",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256961,1762392632301,-300.0,0.00016032,2,"2025-11-06T01:30:32.301",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256962,1762392632310,-23.6887585,0.00016033,2,"2025-11-06T01:30:32.310",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256963,1762392632347,-370.29974672,0.00016033,2,"2025-11-06T01:30:32.347",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256964,1762392632357,-500.0,0.00016033,2,"2025-11-06T01:30:32.357",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256965,1762392632367,-392.82623686,0.00016033,2,"2025-11-06T01:30:32.367",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256966,1762392632376,-296.27906953,0.00016033,2,"2025-11-06T01:30:32.376",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256967,1762392632467,-203.72093047,0.00016033,2,"2025-11-06T01:30:32.467",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256968,1762392632477,-500.0,0.00016033,2,"2025-11-06T01:30:32.477",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256969,1762392632486,-500.0,0.00016033,2,"2025-11-06T01:30:32.486",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256970,1762392632496,-500.0,0.00016033,2,"2025-11-06T01:30:32.496",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256971,1762392632505,-500.0,0.00016033,2,"2025-11-06T01:30:32.505",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256972,1762392632516,-500.0,0.00016033,2,"2025-11-06T01:30:32.516",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256973,1762392632525,-500.0,0.00016033,2,"2025-11-06T01:30:32.525",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256974,1762392632535,-500.0,0.00016033,2,"2025-11-06T01:30:32.535",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256975,1762392632545,-266.00633133,0.00016033,2,"2025-11-06T01:30:32.545",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256976,1762392632555,-500.0,0.00016033,2,"2025-11-06T01:30:32.555",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256977,1762392632564,-500.0,0.00016033,2,"2025-11-06T01:30:32.564",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256978,1762392632574,-500.0,0.00016033,2,"2025-11-06T01:30:32.574",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256979,1762392632583,-165.08948323,0.00016033,2,"2025-11-06T01:30:32.583",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256980,1762392632593,-4669.87969234,0.00016034,2,"2025-11-06T01:30:32.593",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256981,1762392632604,-3276.96243057,0.00016034,2,"2025-11-06T01:30:32.604",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256982,1762392632620,-926.7019046,0.00016034,2,"2025-11-06T01:30:32.620",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256983,1762392632631,-16137.71597249,0.00016034,2,"2025-11-06T01:30:32.631",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256984,1762392632641,-4587.86,0.00016043,2,"2025-11-06T01:30:32.641",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256985,1762392632652,-253.31699392,0.00016218,2,"2025-11-06T01:30:32.652",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256986,1762392632662,-166.66,0.00016343,2,"2025-11-06T01:30:32.662",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256987,1762392632671,-735.76630058,0.00016435,2,"2025-11-06T01:30:32.671",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256988,1762392632681,-215.25,0.00016449,2,"2025-11-06T01:30:32.681",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256989,1762392632691,-857.57011612,0.00016648,2,"2025-11-06T01:30:32.691",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256990,1762392632700,-698.44,0.00016649,2,"2025-11-06T01:30:32.700",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256991,1762392632710,-698.44,0.00016649,2,"2025-11-06T01:30:32.710",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256992,1762392632720,-698.44,0.00016649,2,"2025-11-06T01:30:32.720",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256993,1762392632729,-166.66,0.00016661,2,"2025-11-06T01:30:32.729",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256994,1762392632739,-2559.48,0.0001669,7,"2025-11-06T01:30:32.739",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256995,1762392632749,-708.54,0.000167,2,"2025-11-06T01:30:32.749",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256996,1762392632759,-1526.0,0.00016704,2,"2025-11-06T01:30:32.759",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256997,1762392632768,-1526.0,0.00016705,2,"2025-11-06T01:30:32.768",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256998,1762392632778,-9999.99,0.00016758,2,"2025-11-06T01:30:32.778",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393256999,1762392632787,-5154.26,0.00016758,2,"2025-11-06T01:30:32.787",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257000,1762392632796,-999.99,0.00016758,2,"2025-11-06T01:30:32.796",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257001,1762392632805,-150.99,0.00016758,2,"2025-11-06T01:30:32.805",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257002,1762392632815,-1000.0,0.00016791,2,"2025-11-06T01:30:32.815",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257003,1762392632825,-2500.0,0.00016791,2,"2025-11-06T01:30:32.825",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257004,1762392632836,-5000.0,0.00016791,2,"2025-11-06T01:30:32.836",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257005,1762392632845,-500.0,0.00016795,2,"2025-11-06T01:30:32.845",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257006,1762392632858,-225.61476672,0.00016795,2,"2025-11-06T01:30:32.858",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257007,1762392632867,-461.66446531,0.00016796,2,"2025-11-06T01:30:32.867",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257008,1762392632876,-177.47610349,0.00016796,2,"2025-11-06T01:30:32.876",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257009,1762392632885,-13795.2959488,0.00016796,2,"2025-11-06T01:30:32.885",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257010,1762392632895,-6948.6525601,0.00016796,2,"2025-11-06T01:30:32.895",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257011,1762392632904,-9999.99,0.000168,2,"2025-11-06T01:30:32.904",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257012,1762392632914,-5631.69,0.000168,2,"2025-11-06T01:30:32.914",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257013,1762392632923,-3493.52783,0.0001682,2,"2025-11-06T01:30:32.923",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257014,1762392632937,-221.80400124,0.0001685,2,"2025-11-06T01:30:32.937",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257015,1762392632948,-749.86453229,0.00016854,2,"2025-11-06T01:30:32.948",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257016,1762392632957,-500.0,0.00016873,2,"2025-11-06T01:30:32.957",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257017,1762392632968,-307.65452898,0.00016873,2,"2025-11-06T01:30:32.968",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257018,1762392632977,-500.0,0.00016873,2,"2025-11-06T01:30:32.977",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257019,1762392632987,-160.4752958,0.00016873,2,"2025-11-06T01:30:32.987",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257020,1762392632996,-1056.99,0.00016873,2,"2025-11-06T01:30:32.996",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257021,1762392633007,-2087.0,0.00016874,2,"2025-11-06T01:30:33.007",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257022,1762392633018,-203.0,0.00016881,2,"2025-11-06T01:30:33.018",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257023,1762392633027,-154.77872973,0.00016888,2,"2025-11-06T01:30:33.027",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257024,1762392633037,-500.0,0.0001689,2,"2025-11-06T01:30:33.037",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257025,1762392633046,-500.0,0.0001689,2,"2025-11-06T01:30:33.046",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257026,1762392633059,-500.0,0.0001689,2,"2025-11-06T01:30:33.059",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257027,1762392633068,-500.0,0.0001689,2,"2025-11-06T01:30:33.068",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257028,1762392633078,-43440.94189806,0.00016891,2,"2025-11-06T01:30:33.078",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257029,1762392633090,-14825.6577299,0.00016891,2,"2025-11-06T01:30:33.090",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257030,1762392633101,-1468.50149212,0.00016891,2,"2025-11-06T01:30:33.101",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257059,1762392638300,-824.6563666,0.00016891,2,"2025-11-06T01:30:38.300",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257061,1762392638424,-5830.97843008,0.00016891,2,"2025-11-06T01:30:38.424",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257062,1762392638441,-6960.55832931,0.00016891,2,"2025-11-06T01:30:38.441",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257064,1762392640338,-398.0,0.00016891,2,"2025-11-06T01:30:40.338",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257065,1762392640450,-49689.11356361,0.00016891,2,"2025-11-06T01:30:40.450",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257066,1762392640624,-296561.59219032,0.00016891,2,"2025-11-06T01:30:40.624",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257067,1762392640633,-620.0,0.00016897,2,"2025-11-06T01:30:40.633",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257068,1762392640642,-322.6107,0.00016897,2,"2025-11-06T01:30:40.642",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257069,1762392640651,-481.51287254,0.00016897,2,"2025-11-06T01:30:40.651",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257070,1762392640660,-151.0,0.00016897,2,"2025-11-06T01:30:40.660",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257071,1762392640669,-500.0,0.00016897,2,"2025-11-06T01:30:40.669",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257072,1762392640678,-500.0,0.00016897,2,"2025-11-06T01:30:40.678",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257073,1762392640687,-500.0,0.00016897,2,"2025-11-06T01:30:40.687",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257074,1762392640696,-500.0,0.00016897,2,"2025-11-06T01:30:40.696",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257075,1762392640706,-500.0,0.00016897,2,"2025-11-06T01:30:40.706",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257076,1762392640717,-500.0,0.00016897,2,"2025-11-06T01:30:40.717",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257077,1762392640726,-500.0,0.00016897,2,"2025-11-06T01:30:40.726",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257078,1762392640735,-500.0,0.00016897,2,"2025-11-06T01:30:40.735",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257079,1762392640744,-500.0,0.00016897,2,"2025-11-06T01:30:40.744",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257080,1762392640753,-500.0,0.00016897,2,"2025-11-06T01:30:40.753",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257081,1762392640762,-500.0,0.00016897,2,"2025-11-06T01:30:40.762",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257082,1762392640771,-277.35679052,0.00016897,2,"2025-11-06T01:30:40.771",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257083,1762392640780,-300.0,0.000169,6,"2025-11-06T01:30:40.780",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257084,1762392640789,-700.0,0.000169,6,"2025-11-06T01:30:40.789",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257085,1762392640798,-286.93120145,0.000169,2,"2025-11-06T01:30:40.798",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257086,1762392640807,-461.66446523,0.00016919,2,"2025-11-06T01:30:40.807",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257087,1762392640816,-13795.29594878,0.00016919,2,"2025-11-06T01:30:40.816",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257088,1762392640825,-6948.65256008,0.00016919,2,"2025-11-06T01:30:40.825",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257089,1762392640834,-14687.99730022,0.0001692,2,"2025-11-06T01:30:40.834",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257090,1762392640844,-500.0,0.00016921,2,"2025-11-06T01:30:40.844",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257091,1762392640852,-220426.0573017,0.00016922,2,"2025-11-06T01:30:40.852",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257092,1762392640861,-893.73840764,0.00016935,2,"2025-11-06T01:30:40.861",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257093,1762392640870,-500.0,0.00016956,2,"2025-11-06T01:30:40.870",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257094,1762392640879,-178.4738,0.00016963,2,"2025-11-06T01:30:40.879",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257095,1762392640888,-185.50743248,0.00016973,2,"2025-11-06T01:30:40.888",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257096,1762392640897,-502.20874764,0.00016973,2,"2025-11-06T01:30:40.897",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257097,1762392640906,-500.0,0.00016973,2,"2025-11-06T01:30:40.906",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257098,1762392640915,-500.0,0.00016973,2,"2025-11-06T01:30:40.915",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257099,1762392640924,-500.0,0.00016973,2,"2025-11-06T01:30:40.924",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257100,1762392640938,-501.06862907,0.00016973,2,"2025-11-06T01:30:40.938",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257101,1762392640947,-178.02203171,0.00016973,2,"2025-11-06T01:30:40.947",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257102,1762392640957,-500.0,0.00016973,2,"2025-11-06T01:30:40.957",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257103,1762392640966,-506.43353395,0.00016973,2,"2025-11-06T01:30:40.966",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257104,1762392640977,-500.0,0.00016973,2,"2025-11-06T01:30:40.977",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257105,1762392640986,-500.0,0.00016973,2,"2025-11-06T01:30:40.986",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257106,1762392640995,-500.0,0.00016973,2,"2025-11-06T01:30:40.995",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257107,1762392641005,-500.0,0.0001698,2,"2025-11-06T01:30:41.005",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257108,1762392641014,-500.0,0.0001698,2,"2025-11-06T01:30:41.014",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257109,1762392641023,-313.16,0.00016984,2,"2025-11-06T01:30:41.023",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257110,1762392641033,-146697.56004393,0.00016986,2,"2025-11-06T01:30:41.033",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257111,1762392641042,-2175.2913,0.00016986,2,"2025-11-06T01:30:41.042",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257112,1762392641051,-14393.08507374,0.0001699,2,"2025-11-06T01:30:41.051",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257113,1762392641059,-500.0,0.00016999,2,"2025-11-06T01:30:41.059",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257114,1762392641068,-500.0,0.00016999,2,"2025-11-06T01:30:41.068",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257115,1762392641078,-500.0,0.00016999,2,"2025-11-06T01:30:41.078",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257116,1762392641086,-389.11980182,0.00016999,2,"2025-11-06T01:30:41.086",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257117,1762392641096,-47335.32520936,0.00017,2,"2025-11-06T01:30:41.096",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257118,1762392641105,-250.0,0.00017,2,"2025-11-06T01:30:41.105",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257119,1762392641114,-2000.0,0.00017,2,"2025-11-06T01:30:41.114",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257120,1762392641123,-5888.0,0.00017,2,"2025-11-06T01:30:41.123",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257121,1762392641131,-253.95807478,0.00017025,2,"2025-11-06T01:30:41.131",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257122,1762392641141,-195.0,0.00017025,2,"2025-11-06T01:30:41.141",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257123,1762392641150,-300.0,0.00017025,2,"2025-11-06T01:30:41.150",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257124,1762392641159,-302.18188472,0.00017025,2,"2025-11-06T01:30:41.159",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257125,1762392641168,-4766.0,0.00017029,2,"2025-11-06T01:30:41.168",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257126,1762392641177,-250.0,0.00017038,2,"2025-11-06T01:30:41.177",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257127,1762392641186,-300.0,0.00017038,2,"2025-11-06T01:30:41.186",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257128,1762392641195,-283.60814602,0.00017038,2,"2025-11-06T01:30:41.195",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257129,1762392641204,-300.0,0.00017038,2,"2025-11-06T01:30:41.204",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257130,1762392641213,-461.66446523,0.00017041,2,"2025-11-06T01:30:41.213",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257131,1762392641223,-13795.29594878,0.00017041,2,"2025-11-06T01:30:41.223",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257132,1762392641231,-6948.65256008,0.00017041,2,"2025-11-06T01:30:41.231",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257133,1762392641240,-500.0,0.00017043,2,"2025-11-06T01:30:41.240",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257134,1762392641249,-908.45287601,0.00017062,2,"2025-11-06T01:30:41.249",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257135,1762392641258,-286.93120141,0.00017067,2,"2025-11-06T01:30:41.258",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257136,1762392641267,-500.0,0.00017075,2,"2025-11-06T01:30:41.267",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257137,1762392641276,-600.0,0.000171,6,"2025-11-06T01:30:41.276",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257138,1762392641284,-1400.0,0.000171,6,"2025-11-06T01:30:41.284",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257139,1762392641293,-292.39,0.000171,2,"2025-11-06T01:30:41.293",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257140,1762392641302,-177.47610345,0.00017111,2,"2025-11-06T01:30:41.302",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257141,1762392641312,-431.44,0.00017119,2,"2025-11-06T01:30:41.312",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257142,1762392641321,-305.23,0.00017123,2,"2025-11-06T01:30:41.321",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257143,1762392641330,-1056.99,0.00017147,2,"2025-11-06T01:30:41.330",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257144,1762392641340,-432.33314373,0.00017153,2,"2025-11-06T01:30:41.340",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257145,1762392641349,-500.0,0.00017156,2,"2025-11-06T01:30:41.349",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257146,1762392641358,-500.0,0.00017156,2,"2025-11-06T01:30:41.358",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257147,1762392641368,-461.66446523,0.00017164,2,"2025-11-06T01:30:41.368",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257148,1762392641377,-13795.29594878,0.00017164,2,"2025-11-06T01:30:41.377",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257149,1762392641386,-6948.65256008,0.00017164,2,"2025-11-06T01:30:41.386",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257150,1762392641395,-500.0,0.00017191,2,"2025-11-06T01:30:41.395",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257151,1762392641404,-500.0,0.00017191,2,"2025-11-06T01:30:41.404",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257152,1762392641414,-500.0,0.00017191,2,"2025-11-06T01:30:41.414",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257153,1762392641423,-500.0,0.00017191,2,"2025-11-06T01:30:41.423",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257154,1762392641432,-500.0,0.00017191,2,"2025-11-06T01:30:41.432",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257155,1762392641442,-500.0,0.00017191,2,"2025-11-06T01:30:41.442",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257156,1762392641452,-500.0,0.00017191,2,"2025-11-06T01:30:41.452",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257157,1762392641461,-500.0,0.00017191,2,"2025-11-06T01:30:41.461",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257158,1762392641470,-500.0,0.00017191,2,"2025-11-06T01:30:41.470",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257159,1762392641479,-900.0,0.000172,6,"2025-11-06T01:30:41.479",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257160,1762392641489,-2100.0,0.000172,6,"2025-11-06T01:30:41.489",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257161,1762392641498,-749.86453229,0.00017227,2,"2025-11-06T01:30:41.498",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257162,1762392641508,-286.93120141,0.00017233,2,"2025-11-06T01:30:41.508",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257163,1762392641517,-166.66,0.00017241,2,"2025-11-06T01:30:41.517",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257164,1762392641526,-431.45,0.00017256,2,"2025-11-06T01:30:41.526",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257165,1762392641536,-177.47610345,0.00017269,2,"2025-11-06T01:30:41.536",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257166,1762392641544,-461.66446523,0.00017287,2,"2025-11-06T01:30:41.544",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257167,1762392641554,-13795.29594878,0.00017287,2,"2025-11-06T01:30:41.554",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257168,1762392641563,-6948.65256008,0.00017287,2,"2025-11-06T01:30:41.563",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257169,1762392641572,-500.0,0.00017291,2,"2025-11-06T01:30:41.572",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257170,1762392641581,-504.61202693,0.00017291,2,"2025-11-06T01:30:41.581",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257171,1762392641590,-500.0,0.00017291,2,"2025-11-06T01:30:41.590",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257172,1762392641599,-500.0,0.00017291,2,"2025-11-06T01:30:41.599",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257173,1762392641608,-500.0,0.00017291,2,"2025-11-06T01:30:41.608",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257174,1762392641617,-593.28012558,0.00017291,2,"2025-11-06T01:30:41.617",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257175,1762392641626,-557.62488743,0.00017291,2,"2025-11-06T01:30:41.626",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257176,1762392641635,-1200.0,0.000173,6,"2025-11-06T01:30:41.635",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257177,1762392641644,-2800.0,0.000173,6,"2025-11-06T01:30:41.644",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257178,1762392641655,-500.0,0.00017312,2,"2025-11-06T01:30:41.655",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257179,1762392641664,-500.0,0.00017312,2,"2025-11-06T01:30:41.664",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257180,1762392641672,-500.0,0.00017312,2,"2025-11-06T01:30:41.672",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257181,1762392641681,-500.0,0.00017312,2,"2025-11-06T01:30:41.681",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257182,1762392641691,-3014.0,0.00017333,2,"2025-11-06T01:30:41.691",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257183,1762392641700,-300.0,0.00017337,2,"2025-11-06T01:30:41.700",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257184,1762392641709,-193.0,0.00017388,2,"2025-11-06T01:30:41.709",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257185,1762392641718,-2500.0,0.00017388,2,"2025-11-06T01:30:41.718",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257186,1762392641727,-195.0,0.00017388,2,"2025-11-06T01:30:41.727",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257187,1762392641735,-286.82,0.00017397,2,"2025-11-06T01:30:41.735",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257188,1762392641745,-286.93120141,0.000174,2,"2025-11-06T01:30:41.745",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257189,1762392641754,-1500.0,0.000174,6,"2025-11-06T01:30:41.754",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257190,1762392641763,-3500.0,0.000174,6,"2025-11-06T01:30:41.763",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257191,1762392641771,-461.66446523,0.00017409,2,"2025-11-06T01:30:41.771",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257192,1762392641780,-13795.29594878,0.00017409,2,"2025-11-06T01:30:41.780",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257193,1762392641789,-6948.65256008,0.00017409,2,"2025-11-06T01:30:41.789",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257194,1762392641798,-520.11501514,0.00017421,2,"2025-11-06T01:30:41.798",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257195,1762392641810,-1056.99,0.00017421,2,"2025-11-06T01:30:41.810",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257196,1762392641819,-177.47610345,0.00017427,2,"2025-11-06T01:30:41.819",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257197,1762392641828,-642.94,0.00017445,2,"2025-11-06T01:30:41.828",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257198,1762392641837,-5691.0,0.0001746,2,"2025-11-06T01:30:41.837",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257199,1762392641845,-500.0,0.00017499,2,"2025-11-06T01:30:41.845",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257200,1762392641855,-500.0,0.00017499,2,"2025-11-06T01:30:41.855",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257201,1762392641863,-500.0,0.00017499,2,"2025-11-06T01:30:41.863",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257202,1762392641872,-500.0,0.00017499,2,"2025-11-06T01:30:41.872",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257203,1762392641881,-500.0,0.00017499,2,"2025-11-06T01:30:41.881",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257204,1762392641889,-500.0,0.00017499,2,"2025-11-06T01:30:41.889",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257205,1762392641898,-500.0,0.00017499,2,"2025-11-06T01:30:41.898",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257206,1762392641909,-500.0,0.00017499,2,"2025-11-06T01:30:41.909",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257207,1762392641917,-300.0,0.00017499,4,"2025-11-06T01:30:41.917",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257208,1762392641927,-300.0,0.000175,6,"2025-11-06T01:30:41.927",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257209,1762392641938,-700.0,0.000175,6,"2025-11-06T01:30:41.938",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257210,1762392641947,-500.0,0.00017506,2,"2025-11-06T01:30:41.947",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257211,1762392641956,-523.13811093,0.00017506,2,"2025-11-06T01:30:41.956",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257212,1762392641966,-500.0,0.00017506,2,"2025-11-06T01:30:41.966",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257213,1762392641974,-500.0,0.00017506,2,"2025-11-06T01:30:41.974",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257214,1762392641983,-1000.0,0.00017521,2,"2025-11-06T01:30:41.983",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257215,1762392641992,-1000.0,0.00017521,2,"2025-11-06T01:30:41.992",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257216,1762392642002,-348.90925124,0.00017521,2,"2025-11-06T01:30:42.002",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257217,1762392642014,-501.5904048,0.00017521,2,"2025-11-06T01:30:42.014",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257218,1762392642023,-1002.57470347,0.00017521,2,"2025-11-06T01:30:42.023",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257219,1762392642031,-1000.0,0.00017521,2,"2025-11-06T01:30:42.031",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257220,1762392642040,-997.61211616,0.00017521,2,"2025-11-06T01:30:42.040",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257221,1762392642049,-1000.0,0.00017528,2,"2025-11-06T01:30:42.049",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257222,1762392642059,-477.11237395,0.00017528,2,"2025-11-06T01:30:42.059",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257223,1762392642068,-420.0,0.00017528,2,"2025-11-06T01:30:42.068",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257224,1762392642077,-461.66446523,0.00017532,2,"2025-11-06T01:30:42.077",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257225,1762392642086,-13795.29594878,0.00017532,2,"2025-11-06T01:30:42.086",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257226,1762392642095,-6948.65256008,0.00017532,2,"2025-11-06T01:30:42.095",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257227,1762392642104,-518.0,0.00017537,2,"2025-11-06T01:30:42.104",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257228,1762392642113,-286.93120141,0.00017567,2,"2025-11-06T01:30:42.113",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257229,1762392642122,-177.47610345,0.00017585,2,"2025-11-06T01:30:42.122",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257230,1762392642131,-749.86453229,0.000176,2,"2025-11-06T01:30:42.131",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257231,1762392642140,-300.0,0.000176,6,"2025-11-06T01:30:42.140",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257232,1762392642149,-700.0,0.000176,6,"2025-11-06T01:30:42.149",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257233,1762392642158,-173.418,0.00017602,2,"2025-11-06T01:30:42.158",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257234,1762392642167,-1395.08,0.00017608,2,"2025-11-06T01:30:42.167",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257235,1762392642176,-279.07,0.00017608,2,"2025-11-06T01:30:42.176",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257236,1762392642186,-1680.0,0.00017616,2,"2025-11-06T01:30:42.186",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257237,1762392642195,-162.64913491,0.0001762,2,"2025-11-06T01:30:42.195",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257238,1762392642206,-1000.0,0.00017623,2,"2025-11-06T01:30:42.206",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257239,1762392642215,-2832.179,0.00017629,2,"2025-11-06T01:30:42.215",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257240,1762392642224,-461.66446523,0.00017655,2,"2025-11-06T01:30:42.224",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257241,1762392642233,-13795.29594878,0.00017655,2,"2025-11-06T01:30:42.233",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257242,1762392642242,-1084.53013873,0.00017661,2,"2025-11-06T01:30:42.242",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257243,1762392642251,-163.0,0.00017671,2,"2025-11-06T01:30:42.251",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257244,1762392642260,-2890.0,0.00017671,2,"2025-11-06T01:30:42.260",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257245,1762392642269,-1056.99,0.00017695,2,"2025-11-06T01:30:42.269",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257246,1762392642278,-666.0,0.00017699,2,"2025-11-06T01:30:42.278",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257247,1762392642286,-300.0,0.00017699,2,"2025-11-06T01:30:42.286",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257248,1762392642295,-500.0,0.00017699,2,"2025-11-06T01:30:42.295",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257249,1762392642304,-500.0,0.00017699,2,"2025-11-06T01:30:42.304",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257250,1762392642314,-500.0,0.00017699,2,"2025-11-06T01:30:42.314",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257251,1762392642323,-500.0,0.00017699,2,"2025-11-06T01:30:42.323",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257252,1762392642332,-500.0,0.00017699,2,"2025-11-06T01:30:42.332",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257253,1762392642342,-500.0,0.00017699,2,"2025-11-06T01:30:42.342",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257254,1762392642352,-500.0,0.00017699,2,"2025-11-06T01:30:42.352",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257255,1762392642361,-1287177.24108869,0.000177,2,"2025-11-06T01:30:42.361",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257263,1762392643464,-262.54502034,0.00016874,2,"2025-11-06T01:30:43.464",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257264,1762392643576,-34.45497966,0.00016874,2,"2025-11-06T01:30:43.576",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257265,1762392643586,-228.5542889,0.0001689,2,"2025-11-06T01:30:43.586",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257266,1762392643595,-360945.32243708,0.000177,2,"2025-11-06T01:30:43.595",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257267,1762392643607,-9033.79582132,0.000177,2,"2025-11-06T01:30:43.607",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257271,1762392646530,-570.0183138,0.00017608,2,"2025-11-06T01:30:46.530",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257272,1762392646954,-279.3716862,0.00017608,2,"2025-11-06T01:30:46.954",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257273,1762392646965,-6948.65256008,0.00017655,2,"2025-11-06T01:30:46.965",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257274,1762392646975,-23669.97575372,0.000177,2,"2025-11-06T01:30:46.975",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257302,1762392670644,-235.5922754,0.00015354,2,"2025-11-06T01:31:10.644",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257303,1762392684356,245.0,0.0003013,120,"2025-11-06T01:31:24.356",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257304,1762392685190,162.0,0.0003013,120,"2025-11-06T01:31:25.190",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257308,1762392744822,308.0,0.0003013,120,"2025-11-06T01:32:24.822",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257309,1762392745673,319.0,0.0003013,120,"2025-11-06T01:32:25.673",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257310,1762392746649,421.0,0.0003013,120,"2025-11-06T01:32:26.649",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257321,1762392803382,200.3901976,0.0003013,120,"2025-11-06T01:33:23.382",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257335,1762393696625,1000.0,0.0003,120,"2025-11-06T01:48:16.625",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257346,1762393831468,-500.0,0.00015458,2,"2025-11-06T01:50:31.468",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257347,1762393831478,-250.0,0.00015516,2,"2025-11-06T01:50:31.478",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257348,1762393831487,-2751.0,0.00015573,2,"2025-11-06T01:50:31.487",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257349,1762393831496,-500.0,0.00015593,2,"2025-11-06T01:50:31.496",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257350,1762393831506,-550.7,0.00015691,2,"2025-11-06T01:50:31.506",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257351,1762393831515,-260.4,0.00015792,2,"2025-11-06T01:50:31.515",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257352,1762393831523,-169.79861067,0.00015835,3,"2025-11-06T01:50:31.523",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257353,1762393831534,-829.20138933,0.00015835,3,"2025-11-06T01:50:31.534",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257354,1762393831544,-150.0,0.00015905,2,"2025-11-06T01:50:31.544",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257355,1762393831553,-300.0,0.00015979,2,"2025-11-06T01:50:31.553",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257356,1762393831566,-1200.0,0.00015979,2,"2025-11-06T01:50:31.566",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257357,1762393831574,-300.0,0.00015979,2,"2025-11-06T01:50:31.574",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257358,1762393831585,-1147.76394932,0.0001598,2,"2025-11-06T01:50:31.585",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257359,1762393831597,-3421.33605068,0.0001598,2,"2025-11-06T01:50:31.597",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257360,1762393831606,-155.0,0.0001602,2,"2025-11-06T01:50:31.606",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257361,1762393831615,-500.0,0.0001602,2,"2025-11-06T01:50:31.615",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257362,1762393831624,-500.0,0.0001602,2,"2025-11-06T01:50:31.624",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257363,1762393831633,-246.85039918,0.0001602,2,"2025-11-06T01:50:31.633",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257364,1762393831644,-340.80594793,0.0001602,2,"2025-11-06T01:50:31.644",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257365,1762393831653,-454.28547348,0.0001602,2,"2025-11-06T01:50:31.653",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257366,1762393831662,-500.0,0.0001602,2,"2025-11-06T01:50:31.662",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257367,1762393831671,-502.12818952,0.0001602,2,"2025-11-06T01:50:31.671",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257368,1762393831682,-500.0,0.0001602,2,"2025-11-06T01:50:31.682",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257369,1762393831692,-500.0,0.0001602,2,"2025-11-06T01:50:31.692",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257370,1762393831701,-500.0,0.0001602,2,"2025-11-06T01:50:31.701",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257371,1762393831711,-500.0,0.0001602,2,"2025-11-06T01:50:31.711",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257372,1762393831720,-500.0,0.0001602,2,"2025-11-06T01:50:31.720",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257373,1762393831732,-500.0,0.0001602,2,"2025-11-06T01:50:31.732",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257375,1762393831742,-500.0,0.0001602,2,"2025-11-06T01:50:31.742",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257377,1762393831752,-500.0,0.0001602,2,"2025-11-06T01:50:31.752",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257379,1762393831761,-500.0,0.0001602,2,"2025-11-06T01:50:31.761",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257381,1762393831770,-500.0,0.0001602,2,"2025-11-06T01:50:31.770",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257383,1762393831779,-500.0,0.0001602,2,"2025-11-06T01:50:31.779",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257385,1762393831788,-500.0,0.0001602,2,"2025-11-06T01:50:31.788",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257387,1762393831798,-500.0,0.0001602,2,"2025-11-06T01:50:31.798",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257389,1762393831807,-500.0,0.0001602,2,"2025-11-06T01:50:31.807",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257391,1762393831816,-500.0,0.0001602,2,"2025-11-06T01:50:31.816",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257392,1762393831825,-500.0,0.0001602,2,"2025-11-06T01:50:31.825",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257395,1762393831835,-500.0,0.0001602,2,"2025-11-06T01:50:31.835",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257396,1762393831844,-500.0,0.0001602,2,"2025-11-06T01:50:31.844",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257399,1762393831853,-500.0,0.0001602,2,"2025-11-06T01:50:31.853",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257401,1762393831862,-500.0,0.0001602,2,"2025-11-06T01:50:31.862",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257402,1762393831871,-500.0,0.0001602,2,"2025-11-06T01:50:31.871",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257404,1762393831880,-500.0,0.0001602,2,"2025-11-06T01:50:31.880",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257406,1762393831890,-500.0,0.0001602,2,"2025-11-06T01:50:31.890",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257408,1762393831899,-500.0,0.0001602,2,"2025-11-06T01:50:31.899",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257410,1762393831908,-500.0,0.0001602,2,"2025-11-06T01:50:31.908",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257412,1762393831917,-500.0,0.0001602,2,"2025-11-06T01:50:31.917",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257414,1762393831926,-500.0,0.0001602,2,"2025-11-06T01:50:31.926",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257416,1762393831935,-500.0,0.0001602,2,"2025-11-06T01:50:31.935",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257418,1762393831944,-500.0,0.0001602,2,"2025-11-06T01:50:31.944",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257420,1762393831954,-500.0,0.0001602,2,"2025-11-06T01:50:31.954",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257422,1762393831963,-500.0,0.0001602,2,"2025-11-06T01:50:31.963",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257424,1762393831972,-212.44430796,0.0001602,2,"2025-11-06T01:50:31.972",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257426,1762393831981,-500.0,0.0001602,2,"2025-11-06T01:50:31.981",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257428,1762393831991,-500.0,0.0001602,2,"2025-11-06T01:50:31.991",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257429,1762393832000,-500.0,0.0001602,2,"2025-11-06T01:50:32.000",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257430,1762393832009,-500.0,0.0001602,2,"2025-11-06T01:50:32.009",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257431,1762393832018,-500.0,0.0001602,2,"2025-11-06T01:50:32.018",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257432,1762393832027,-500.0,0.0001602,2,"2025-11-06T01:50:32.027",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257433,1762393832036,-500.0,0.0001602,2,"2025-11-06T01:50:32.036",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257434,1762393832045,-521.2444308,0.0001602,2,"2025-11-06T01:50:32.045",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257435,1762393832054,-500.0,0.0001602,2,"2025-11-06T01:50:32.054",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257436,1762393832063,-500.0,0.0001602,2,"2025-11-06T01:50:32.063",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257437,1762393832073,-9999.99,0.00016022,2,"2025-11-06T01:50:32.073",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257438,1762393832081,-582.65,0.00016022,2,"2025-11-06T01:50:32.081",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257439,1762393832090,-9999.99,0.00016022,2,"2025-11-06T01:50:32.090",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257440,1762393832100,-150.99,0.00016023,2,"2025-11-06T01:50:32.100",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257441,1762393832109,-296.13863824,0.00016024,2,"2025-11-06T01:50:32.109",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257442,1762393832121,-150.0,0.00016024,2,"2025-11-06T01:50:32.121",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257443,1762393832130,-500.0,0.00016024,2,"2025-11-06T01:50:32.130",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257444,1762393832139,-152.97123774,0.00016024,2,"2025-11-06T01:50:32.139",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257445,1762393832147,-150.0,0.00016024,2,"2025-11-06T01:50:32.147",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257446,1762393832156,-150.9601689,0.00016024,2,"2025-11-06T01:50:32.156",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257447,1762393832165,-500.0,0.00016024,2,"2025-11-06T01:50:32.165",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257448,1762393832174,-150.0,0.00016024,2,"2025-11-06T01:50:32.174",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257449,1762393832185,-754.99,0.00016027,2,"2025-11-06T01:50:32.185",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257450,1762393832194,-33544.35,0.00016028,2,"2025-11-06T01:50:32.194",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257451,1762393832203,-173.89694206,0.00016104,2,"2025-11-06T01:50:32.203",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257452,1762393832212,-216.88193065,0.00016104,2,"2025-11-06T01:50:32.212",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257453,1762393832222,-160.6348117,0.00016104,2,"2025-11-06T01:50:32.222",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257454,1762393832231,-500.0,0.00016104,2,"2025-11-06T01:50:32.231",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257455,1762393832241,-349.4929513,0.00016104,2,"2025-11-06T01:50:32.241",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257456,1762393832250,-150.0,0.00016105,2,"2025-11-06T01:50:32.250",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257457,1762393832259,-150.0,0.00016105,2,"2025-11-06T01:50:32.259",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257458,1762393832267,-150.0,0.00016105,2,"2025-11-06T01:50:32.267",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257459,1762393832276,-150.0,0.00016105,2,"2025-11-06T01:50:32.276",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257460,1762393832285,-225.90193903,0.00016105,2,"2025-11-06T01:50:32.285",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257461,1762393832295,-150.0,0.00016105,2,"2025-11-06T01:50:32.295",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257462,1762393832304,-153.53747675,0.00016105,2,"2025-11-06T01:50:32.304",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257463,1762393832316,-252.56104799,0.00016105,2,"2025-11-06T01:50:32.316",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257464,1762393832324,-185.07272211,0.00016105,2,"2025-11-06T01:50:32.324",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257465,1762393832334,-150.0,0.00016105,2,"2025-11-06T01:50:32.334",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257466,1762393832343,-150.0,0.00016105,2,"2025-11-06T01:50:32.343",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257467,1762393832352,-150.0,0.00016105,2,"2025-11-06T01:50:32.352",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257468,1762393832362,-150.0,0.00016105,2,"2025-11-06T01:50:32.362",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257469,1762393832371,-153.17931455,0.00016105,2,"2025-11-06T01:50:32.371",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257470,1762393832380,-150.0,0.00016105,2,"2025-11-06T01:50:32.380",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257471,1762393832389,-152.69206004,0.00016105,2,"2025-11-06T01:50:32.389",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257472,1762393832398,-216.61884195,0.00016105,2,"2025-11-06T01:50:32.398",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257473,1762393832407,-150.0,0.00016105,2,"2025-11-06T01:50:32.407",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257474,1762393832415,-150.0,0.00016105,2,"2025-11-06T01:50:32.415",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257475,1762393832426,-500.0,0.00016105,2,"2025-11-06T01:50:32.426",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257476,1762393832435,-500.0,0.00016105,2,"2025-11-06T01:50:32.435",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257477,1762393832444,-500.0,0.00016105,2,"2025-11-06T01:50:32.444",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257478,1762393832453,-500.0,0.00016105,2,"2025-11-06T01:50:32.453",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257479,1762393832463,-153.70788546,0.00016105,2,"2025-11-06T01:50:32.463",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257480,1762393832472,-500.0,0.00016105,2,"2025-11-06T01:50:32.472",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257481,1762393832481,-150.0,0.00016105,2,"2025-11-06T01:50:32.481",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257482,1762393832492,-150.0,0.00016105,2,"2025-11-06T01:50:32.492",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257483,1762393832501,-150.0,0.00016105,2,"2025-11-06T01:50:32.501",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257484,1762393832510,-150.0,0.00016105,2,"2025-11-06T01:50:32.510",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257485,1762393832521,-222.21679467,0.00016105,2,"2025-11-06T01:50:32.521",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257486,1762393832530,-500.0,0.00016105,2,"2025-11-06T01:50:32.530",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257487,1762393832540,-500.0,0.00016105,2,"2025-11-06T01:50:32.540",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257488,1762393832555,-1471.37,0.00016105,2,"2025-11-06T01:50:32.555",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257489,1762393832565,-9999.99,0.00016116,2,"2025-11-06T01:50:32.565",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257490,1762393832575,-894.16,0.00016116,2,"2025-11-06T01:50:32.575",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257491,1762393832586,-919.17,0.00016116,2,"2025-11-06T01:50:32.586",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257492,1762393832596,-150.0,0.00016161,2,"2025-11-06T01:50:32.596",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257493,1762393832606,-500.0,0.00016161,2,"2025-11-06T01:50:32.606",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257494,1762393832615,-150.0,0.00016161,2,"2025-11-06T01:50:32.615",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257495,1762393832624,-508.18208315,0.00016161,2,"2025-11-06T01:50:32.624",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257496,1762393832636,-152.21733986,0.00016161,2,"2025-11-06T01:50:32.636",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257497,1762393832647,-266.21186407,0.00016242,2,"2025-11-06T01:50:32.647",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257498,1762393832656,-150.0,0.00016242,2,"2025-11-06T01:50:32.656",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257499,1762393832666,-212.09921221,0.00016242,2,"2025-11-06T01:50:32.666",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257500,1762393832675,-150.0,0.00016242,2,"2025-11-06T01:50:32.675",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257501,1762393832684,-150.0,0.00016242,2,"2025-11-06T01:50:32.684",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257502,1762393832694,-150.0,0.00016242,2,"2025-11-06T01:50:32.694",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257503,1762393832703,-150.0,0.00016242,2,"2025-11-06T01:50:32.703",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257504,1762393832713,-157.90567191,0.00016242,2,"2025-11-06T01:50:32.713",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257505,1762393832722,-157.24668224,0.00016242,2,"2025-11-06T01:50:32.722",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257506,1762393832731,-150.0,0.00016242,2,"2025-11-06T01:50:32.731",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257507,1762393832741,-202.09369523,0.00016242,2,"2025-11-06T01:50:32.741",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257508,1762393832750,-150.0,0.00016242,2,"2025-11-06T01:50:32.750",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257509,1762393832760,-500.0,0.00016242,2,"2025-11-06T01:50:32.760",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257510,1762393832769,-500.0,0.00016242,2,"2025-11-06T01:50:32.769",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257511,1762393832779,-500.0,0.00016242,2,"2025-11-06T01:50:32.779",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257512,1762393832788,-500.0,0.00016242,2,"2025-11-06T01:50:32.788",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257513,1762393832797,-500.0,0.00016242,2,"2025-11-06T01:50:32.797",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257514,1762393832807,-150.0,0.00016242,2,"2025-11-06T01:50:32.807",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257515,1762393832817,-150.0,0.00016242,2,"2025-11-06T01:50:32.817",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257516,1762393832826,-500.0,0.00016242,2,"2025-11-06T01:50:32.826",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257517,1762393832835,-500.0,0.00016242,2,"2025-11-06T01:50:32.835",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257518,1762393832845,-154.17491196,0.00016298,2,"2025-11-06T01:50:32.845",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257519,1762393832854,-463.14456263,0.00016298,2,"2025-11-06T01:50:32.854",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257520,1762393832864,-150.0,0.00016298,2,"2025-11-06T01:50:32.864",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257521,1762393832873,-754.99,0.00016301,2,"2025-11-06T01:50:32.873",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257522,1762393832882,-172.73,0.00016356,2,"2025-11-06T01:50:32.882",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257523,1762393832891,-150.0,0.00016379,2,"2025-11-06T01:50:32.891",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257524,1762393832909,-150.0,0.00016379,2,"2025-11-06T01:50:32.909",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257525,1762393832920,-154.02306177,0.00016379,2,"2025-11-06T01:50:32.920",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257526,1762393832930,-151.56637049,0.00016379,2,"2025-11-06T01:50:32.930",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257527,1762393832939,-150.0,0.00016379,2,"2025-11-06T01:50:32.939",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257528,1762393832949,-241.7248362,0.00016379,2,"2025-11-06T01:50:32.949",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257529,1762393832959,-275.66161333,0.00016379,2,"2025-11-06T01:50:32.959",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257530,1762393832968,-495.03213968,0.00016379,2,"2025-11-06T01:50:32.968",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257531,1762393832978,-500.0,0.00016379,2,"2025-11-06T01:50:32.978",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257532,1762393832988,-458.92230307,0.00016379,2,"2025-11-06T01:50:32.988",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257533,1762393832997,-500.0,0.00016379,2,"2025-11-06T01:50:32.997",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257534,1762393833007,-195.37853361,0.00016379,2,"2025-11-06T01:50:33.007",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257535,1762393833017,-150.0,0.00016379,2,"2025-11-06T01:50:33.017",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257536,1762393833027,-150.0,0.00016379,2,"2025-11-06T01:50:33.027",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257537,1762393833037,-500.0,0.00016379,2,"2025-11-06T01:50:33.037",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257538,1762393833046,-500.0,0.00016379,2,"2025-11-06T01:50:33.046",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257539,1762393833056,-619.433582,0.00016409,2,"2025-11-06T01:50:33.056",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257540,1762393833065,-500.0,0.00016409,2,"2025-11-06T01:50:33.065",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257541,1762393833075,-500.0,0.00016409,2,"2025-11-06T01:50:33.075",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257542,1762393833084,-500.0,0.00016409,2,"2025-11-06T01:50:33.084",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257543,1762393833095,-500.0,0.00016409,2,"2025-11-06T01:50:33.095",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257544,1762393833104,-500.0,0.00016409,2,"2025-11-06T01:50:33.104",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257545,1762393833113,-500.0,0.00016409,2,"2025-11-06T01:50:33.113",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257546,1762393833123,-500.0,0.00016409,2,"2025-11-06T01:50:33.123",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257547,1762393833133,-150.0,0.00016435,2,"2025-11-06T01:50:33.133",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257548,1762393833142,-500.0,0.00016438,2,"2025-11-06T01:50:33.142",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257549,1762393833152,-904.23,0.00016438,2,"2025-11-06T01:50:33.152",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257550,1762393833162,-161.89608486,0.00016442,2,"2025-11-06T01:50:33.162",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257551,1762393833171,-508.3791758,0.00016462,2,"2025-11-06T01:50:33.171",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257552,1762393833180,-500.0,0.00016462,2,"2025-11-06T01:50:33.180",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257553,1762393833190,-211.52041075,0.00016516,2,"2025-11-06T01:50:33.190",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257554,1762393833200,-152.94685679,0.00016516,2,"2025-11-06T01:50:33.200",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257555,1762393833210,-153.58329808,0.00016516,2,"2025-11-06T01:50:33.210",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257556,1762393833220,-500.0,0.00016516,2,"2025-11-06T01:50:33.220",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257557,1762393833230,-500.0,0.00016516,2,"2025-11-06T01:50:33.230",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257558,1762393833241,-150.0,0.00016516,2,"2025-11-06T01:50:33.241",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257559,1762393833251,-150.74846751,0.00016516,2,"2025-11-06T01:50:33.251",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257560,1762393833260,-500.0,0.00016516,2,"2025-11-06T01:50:33.260",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257561,1762393833269,-500.0,0.00016516,2,"2025-11-06T01:50:33.269",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257562,1762393833279,-500.0,0.00016533,2,"2025-11-06T01:50:33.279",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257563,1762393833292,-500.0,0.00016533,2,"2025-11-06T01:50:33.292",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257564,1762393833302,-250.0,0.00016564,2,"2025-11-06T01:50:33.302",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257565,1762393833311,-205.12118898,0.00016572,2,"2025-11-06T01:50:33.311",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257566,1762393833321,-500.0,0.00016575,2,"2025-11-06T01:50:33.321",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257567,1762393833331,-754.99,0.00016575,2,"2025-11-06T01:50:33.331",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257568,1762393833340,-804.0,0.000166,2,"2025-11-06T01:50:33.340",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257569,1762393833350,-500.0,0.00016653,2,"2025-11-06T01:50:33.350",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257570,1762393833359,-500.0,0.00016653,2,"2025-11-06T01:50:33.359",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257571,1762393833368,-229.1406137,0.00016653,2,"2025-11-06T01:50:33.368",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257572,1762393833378,-500.0,0.00016653,2,"2025-11-06T01:50:33.378",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257573,1762393833387,-500.0,0.00016653,2,"2025-11-06T01:50:33.387",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257574,1762393833397,-260.4,0.0001667,2,"2025-11-06T01:50:33.397",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257575,1762393833406,-1863.85310338,0.00016673,2,"2025-11-06T01:50:33.406",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257576,1762393833416,-5000.0,0.00016691,2,"2025-11-06T01:50:33.416",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257577,1762393833425,-2500.0,0.00016691,2,"2025-11-06T01:50:33.425",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257578,1762393833435,-322.6107,0.00016707,2,"2025-11-06T01:50:33.435",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257579,1762393833445,-620.0,0.00016707,2,"2025-11-06T01:50:33.445",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257580,1762393833455,-500.0,0.00016707,2,"2025-11-06T01:50:33.455",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257581,1762393833465,-500.0,0.00016707,2,"2025-11-06T01:50:33.465",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257582,1762393833475,-500.0,0.00016707,2,"2025-11-06T01:50:33.475",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257583,1762393833486,-500.0,0.00016707,2,"2025-11-06T01:50:33.486",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257584,1762393833498,-164.48720834,0.00016707,2,"2025-11-06T01:50:33.498",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257585,1762393833508,-500.0,0.00016707,2,"2025-11-06T01:50:33.508",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257586,1762393833518,-500.0,0.00016707,2,"2025-11-06T01:50:33.518",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257587,1762393833528,-500.0,0.00016707,2,"2025-11-06T01:50:33.528",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257588,1762393833539,-500.0,0.00016707,2,"2025-11-06T01:50:33.539",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257589,1762393833550,-500.0,0.00016707,2,"2025-11-06T01:50:33.550",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257590,1762393833562,-500.0,0.00016707,2,"2025-11-06T01:50:33.562",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257591,1762393833572,-500.0,0.00016707,2,"2025-11-06T01:50:33.572",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257592,1762393833582,-235.97433817,0.00016707,2,"2025-11-06T01:50:33.582",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257593,1762393833641,-41.38245235,0.00016707,2,"2025-11-06T01:50:33.641",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257594,1762393833651,-151.0,0.00016707,2,"2025-11-06T01:50:33.651",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257595,1762393833661,-155.45485118,0.00016709,2,"2025-11-06T01:50:33.661",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257596,1762393833674,-10478.00725926,0.00016709,2,"2025-11-06T01:50:33.674",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257597,1762393833684,-384.15007287,0.00016712,2,"2025-11-06T01:50:33.684",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257598,1762393833694,-400.32530721,0.00016728,2,"2025-11-06T01:50:33.694",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257599,1762393833704,-500.0,0.0001674,2,"2025-11-06T01:50:33.704",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257600,1762393833713,-500.0,0.00016778,2,"2025-11-06T01:50:33.713",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257601,1762393833723,-163.36,0.00016781,2,"2025-11-06T01:50:33.723",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257602,1762393833733,-500.0,0.0001679,2,"2025-11-06T01:50:33.733",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257603,1762393833746,-500.0,0.0001679,2,"2025-11-06T01:50:33.746",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257604,1762393833756,-462.63226642,0.0001679,2,"2025-11-06T01:50:33.756",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257605,1762393833767,-361.58046754,0.0001679,2,"2025-11-06T01:50:33.767",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257606,1762393833777,-1000.0,0.0001679,2,"2025-11-06T01:50:33.777",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257607,1762393833788,-500.0,0.0001679,2,"2025-11-06T01:50:33.788",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257608,1762393833798,-500.0,0.0001679,2,"2025-11-06T01:50:33.798",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257609,1762393833808,-141817.98487905,0.00016791,2,"2025-11-06T01:50:33.808",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257610,1762393833820,-1254.41808677,0.00016791,2,"2025-11-06T01:50:33.820",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257611,1762393833831,-19060.77539836,0.00016791,2,"2025-11-06T01:50:33.831",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257612,1762393833843,-658.23230958,0.00016791,2,"2025-11-06T01:50:33.843",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257613,1762393833863,-712.17874627,0.00016791,2,"2025-11-06T01:50:33.863",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257614,1762393833875,-633.49960292,0.00016791,2,"2025-11-06T01:50:33.875",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257615,1762393833887,-753.54269787,0.00016791,2,"2025-11-06T01:50:33.887",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257616,1762393833899,-1060.57603231,0.00016791,2,"2025-11-06T01:50:33.899",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257617,1762393833962,-676.838,0.00016791,2,"2025-11-06T01:50:33.962",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257618,1762393833974,-910.94203672,0.00016791,2,"2025-11-06T01:50:33.974",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257619,1762393833985,-2709.88446066,0.00016791,2,"2025-11-06T01:50:33.985",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257630,1762393837380,-1925.31367087,0.00016791,2,"2025-11-06T01:50:37.380",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257631,1762393837392,-512.0,0.00016791,2,"2025-11-06T01:50:37.392",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257632,1762393837434,-22316.60576135,0.00016791,2,"2025-11-06T01:50:37.434",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257633,1762393837487,-305.96311241,0.00016791,2,"2025-11-06T01:50:37.487",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257696,1762393839796,-1601.20389156,0.00016791,2,"2025-11-06T01:50:39.796",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257697,1762393839807,-918.085566,0.00016791,2,"2025-11-06T01:50:39.807",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257698,1762393839818,-2007.21822081,0.00016791,2,"2025-11-06T01:50:39.818",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257699,1762393839829,-1780.23746608,0.00016791,2,"2025-11-06T01:50:39.829",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257716,1762393842633,-2233.90073097,0.00016791,2,"2025-11-06T01:50:42.633",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257717,1762393842763,-118.72115607,0.00016791,2,"2025-11-06T01:50:42.763",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257726,1762393845936,-3955.53109887,0.00016791,2,"2025-11-06T01:50:45.936",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257727,1762393845973,-5449.0,0.00016791,2,"2025-11-06T01:50:45.973",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257728,1762393845992,-3066.53830246,0.00016791,2,"2025-11-06T01:50:45.992",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257739,1762393883402,854.08019476,0.0003013,120,"2025-11-06T01:51:23.402",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257742,1762393962707,702.23,0.00013699,2,"2025-11-06T01:52:42.707",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257743,1762394193653,-500.0,0.00015473,2,"2025-11-06T01:56:33.653",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257744,1762394193675,-255.25,0.00015906,2,"2025-11-06T01:56:33.675",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257745,1762394193699,-5189.2064008,0.0001624,2,"2025-11-06T01:56:33.699",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257746,1762394193729,-195.0,0.00016241,2,"2025-11-06T01:56:33.729",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257747,1762394193753,-3055.26,0.00016254,2,"2025-11-06T01:56:33.753",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257748,1762394193775,-155.47216408,0.00016462,2,"2025-11-06T01:56:33.775",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257749,1762394193800,-1200.0,0.00016589,2,"2025-11-06T01:56:33.800",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257750,1762394193823,-300.0,0.00016589,2,"2025-11-06T01:56:33.823",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257751,1762394193850,-500.0,0.0001659,2,"2025-11-06T01:56:33.850",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257752,1762394193876,-500.0,0.0001659,2,"2025-11-06T01:56:33.876",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257753,1762394193902,-500.0,0.0001659,2,"2025-11-06T01:56:33.902",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257754,1762394193928,-500.0,0.0001659,2,"2025-11-06T01:56:33.928",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257755,1762394193953,-500.0,0.0001659,2,"2025-11-06T01:56:33.953",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257756,1762394193979,-500.0,0.0001659,2,"2025-11-06T01:56:33.979",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257757,1762394194005,-500.0,0.0001659,2,"2025-11-06T01:56:34.005",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257758,1762394194032,-532.20164702,0.0001659,2,"2025-11-06T01:56:34.032",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257759,1762394194281,-9339.6097881,0.00016591,2,"2025-11-06T01:56:34.281",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257760,1762394294440,-151.0,0.00015373,2,"2025-11-06T01:58:14.440",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257761,1762394296540,-170.73509499,0.00015373,2,"2025-11-06T01:58:16.540",0.0003869,79.28,0.9459654968438804,4085832421.7522035]
[393257763,1762394829632,151.0,0.00015373,2,"2025-11-06T02:07:09.632",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257764,1762394830257,151.0,0.00015373,2,"2025-11-06T02:07:10.257",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257765,1762394830854,151.0,0.00015373,2,"2025-11-06T02:07:10.854",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257766,1762394831462,151.0,0.00015373,2,"2025-11-06T02:07:11.462",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257767,1762394832291,151.0,0.00015373,2,"2025-11-06T02:07:12.291",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257768,1762394832679,151.0,0.00015373,2,"2025-11-06T02:07:12.679",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257769,1762394833321,151.0,0.00015373,2,"2025-11-06T02:07:13.321",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257770,1762394833935,151.0,0.00015373,2,"2025-11-06T02:07:13.935",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257771,1762394834556,151.0,0.00015373,2,"2025-11-06T02:07:14.556",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257772,1762394835163,151.0,0.00015373,2,"2025-11-06T02:07:15.163",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257773,1762394836009,500.0,0.00015373,2,"2025-11-06T02:07:16.009",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257774,1762394836287,151.0,0.00015373,2,"2025-11-06T02:07:16.287",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257775,1762394836613,500.0,0.00015373,2,"2025-11-06T02:07:16.613",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257776,1762394836839,202.79034434,0.00015373,2,"2025-11-06T02:07:16.839",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257777,1762394836954,151.0,0.00015373,2,"2025-11-06T02:07:16.954",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257778,1762394837249,500.0,0.00015373,2,"2025-11-06T02:07:17.249",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257779,1762394837577,151.0,0.00015373,2,"2025-11-06T02:07:17.577",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257780,1762394837865,500.0,0.00015373,2,"2025-11-06T02:07:17.865",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257781,1762394838228,151.0,0.00015373,2,"2025-11-06T02:07:18.228",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257782,1762394838474,500.0,0.00015373,2,"2025-11-06T02:07:18.474",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257783,1762394838848,217.68851023,0.00015373,2,"2025-11-06T02:07:18.848",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257784,1762394839101,500.0,0.00015373,2,"2025-11-06T02:07:19.101",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257785,1762394839710,500.0,0.00015373,2,"2025-11-06T02:07:19.710",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257786,1762394840347,500.0,0.00015373,2,"2025-11-06T02:07:20.347",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257787,1762394840986,536.92387843,0.00015373,2,"2025-11-06T02:07:20.986",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257788,1762394842267,203.14874139,0.00015373,2,"2025-11-06T02:07:22.267",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257789,1762394844350,500.0,0.00015373,2,"2025-11-06T02:07:24.350",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257790,1762394844962,341.75290067,0.00015373,2,"2025-11-06T02:07:24.962",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257791,1762394848735,202.48391883,0.00015373,2,"2025-11-06T02:07:28.735",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257792,1762394850571,151.0,0.00015373,2,"2025-11-06T02:07:30.571",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257793,1762394851213,151.0,0.00015373,2,"2025-11-06T02:07:31.213",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257794,1762394851842,151.0,0.00015373,2,"2025-11-06T02:07:31.842",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257795,1762394852451,151.0,0.00015373,2,"2025-11-06T02:07:32.451",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257796,1762394853091,151.0,0.00015373,2,"2025-11-06T02:07:33.091",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257797,1762394853736,151.0,0.00015373,2,"2025-11-06T02:07:33.736",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257798,1762394854361,151.0,0.00015373,2,"2025-11-06T02:07:34.361",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257799,1762394854975,151.0,0.00015373,2,"2025-11-06T02:07:34.975",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257800,1762394855579,151.0,0.00015373,2,"2025-11-06T02:07:35.579",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257801,1762394856188,151.0,0.00015373,2,"2025-11-06T02:07:36.188",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257802,1762394856815,165.04597931,0.00015373,2,"2025-11-06T02:07:36.815",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257803,1762394861992,160.55,0.000154,5,"2025-11-06T02:07:41.992",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257814,1762395031605,-178.26490501,0.00015373,2,"2025-11-06T02:10:31.605",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257815,1762395031615,-1000.0,0.00015742,2,"2025-11-06T02:10:31.615",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257816,1762395031624,-1200.0,0.00015754,2,"2025-11-06T02:10:31.624",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257817,1762395031632,-11200.64,0.00015755,2,"2025-11-06T02:10:31.632",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257818,1762395031641,-150.0,0.00015776,2,"2025-11-06T02:10:31.641",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257819,1762395031650,-500.65108832,0.00015777,2,"2025-11-06T02:10:31.650",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257820,1762395031659,-500.0,0.00015777,2,"2025-11-06T02:10:31.659",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257821,1762395031668,-396.65846791,0.00015777,2,"2025-11-06T02:10:31.668",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257822,1762395031677,-500.0,0.00015777,2,"2025-11-06T02:10:31.677",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257823,1762395031687,-500.0,0.00015777,2,"2025-11-06T02:10:31.687",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257824,1762395031696,-500.0,0.00015777,2,"2025-11-06T02:10:31.696",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257825,1762395031705,-524.52719794,0.00015777,2,"2025-11-06T02:10:31.705",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257826,1762395031713,-500.0,0.00015777,2,"2025-11-06T02:10:31.713",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257827,1762395031722,-500.0,0.00015777,2,"2025-11-06T02:10:31.722",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257828,1762395031731,-500.0,0.00015777,2,"2025-11-06T02:10:31.731",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257829,1762395031740,-500.0,0.00015777,2,"2025-11-06T02:10:31.740",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257830,1762395031749,-500.0,0.00015777,2,"2025-11-06T02:10:31.749",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257831,1762395031758,-500.0,0.00015777,2,"2025-11-06T02:10:31.758",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257832,1762395031767,-500.0,0.00015777,2,"2025-11-06T02:10:31.767",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257833,1762395031776,-500.0,0.00015777,2,"2025-11-06T02:10:31.776",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257834,1762395031786,-11904.2,0.00015779,2,"2025-11-06T02:10:31.786",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257835,1762395031795,-200.0,0.00015982,2,"2025-11-06T02:10:31.795",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257836,1762395031804,-166.66,0.00016284,2,"2025-11-06T02:10:31.804",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257837,1762395031814,-11397.0,0.00016379,2,"2025-11-06T02:10:31.814",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257838,1762395031823,-893.73840764,0.00016469,2,"2025-11-06T02:10:31.823",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257839,1762395031832,-620.0,0.00016492,2,"2025-11-06T02:10:31.832",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257840,1762395031841,-500.0,0.00016492,2,"2025-11-06T02:10:31.841",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257841,1762395031850,-500.0,0.00016492,2,"2025-11-06T02:10:31.850",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257842,1762395031859,-500.0,0.00016492,2,"2025-11-06T02:10:31.859",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257843,1762395031868,-500.0,0.00016492,2,"2025-11-06T02:10:31.868",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257845,1762395031880,-500.0,0.00016492,2,"2025-11-06T02:10:31.880",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257847,1762395031889,-500.0,0.00016492,2,"2025-11-06T02:10:31.889",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257849,1762395031899,-500.0,0.00016492,2,"2025-11-06T02:10:31.899",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257851,1762395031908,-500.0,0.00016492,2,"2025-11-06T02:10:31.908",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257853,1762395031917,-500.0,0.00016492,2,"2025-11-06T02:10:31.917",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257855,1762395031927,-500.0,0.00016492,2,"2025-11-06T02:10:31.927",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257857,1762395031936,-153.3401905,0.00016492,2,"2025-11-06T02:10:31.936",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257859,1762395031945,-500.0,0.00016492,2,"2025-11-06T02:10:31.945",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257860,1762395031955,-277.35679052,0.00016492,2,"2025-11-06T02:10:31.955",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257861,1762395031964,-322.6107,0.00016492,2,"2025-11-06T02:10:31.964",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257862,1762395031973,-500.0,0.00016575,2,"2025-11-06T02:10:31.973",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257863,1762395031984,-2500.0,0.00016591,2,"2025-11-06T02:10:31.984",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257864,1762395031993,-2354.23,0.00016591,2,"2025-11-06T02:10:31.993",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257865,1762395032002,-422.17634022,0.00016591,2,"2025-11-06T02:10:32.002",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257866,1762395032015,-170.52091812,0.00016591,2,"2025-11-06T02:10:32.015",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257867,1762395032025,-8698.04238032,0.00016591,2,"2025-11-06T02:10:32.025",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257868,1762395032035,-3589.61751,0.0001662,2,"2025-11-06T02:10:32.035",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257869,1762395032044,-36509.85332563,0.0001663,2,"2025-11-06T02:10:32.044",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257870,1762395032054,-594.64506591,0.0001668,2,"2025-11-06T02:10:32.054",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257871,1762395032064,-200.80412363,0.0001668,2,"2025-11-06T02:10:32.064",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257872,1762395032073,-15997.01,0.00016681,2,"2025-11-06T02:10:32.073",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257873,1762395032082,-854.67,0.00016681,2,"2025-11-06T02:10:32.082",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257874,1762395032092,-150.99,0.00016681,2,"2025-11-06T02:10:32.092",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257875,1762395032101,-163.36,0.00016681,2,"2025-11-06T02:10:32.101",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257876,1762395032110,-221.80400124,0.00016684,2,"2025-11-06T02:10:32.110",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257877,1762395032119,-5000.0,0.00016685,2,"2025-11-06T02:10:32.119",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257878,1762395032129,-2388.96491481,0.0001669,2,"2025-11-06T02:10:32.129",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257879,1762395032138,-500.0,0.0001669,2,"2025-11-06T02:10:32.138",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257880,1762395032147,-500.0,0.0001669,2,"2025-11-06T02:10:32.147",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257881,1762395032156,-16607.42811055,0.0001669,2,"2025-11-06T02:10:32.156",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257882,1762395032166,-500.0,0.0001669,2,"2025-11-06T02:10:32.166",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257883,1762395032175,-500.0,0.0001669,2,"2025-11-06T02:10:32.175",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257884,1762395032184,-4110.348,0.0001669,2,"2025-11-06T02:10:32.184",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257885,1762395032194,-172.85,0.0001669,2,"2025-11-06T02:10:32.194",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257886,1762395032205,-513.33825688,0.0001669,2,"2025-11-06T02:10:32.205",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257887,1762395032214,-500.0,0.0001669,2,"2025-11-06T02:10:32.214",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257888,1762395032223,-500.0,0.0001669,2,"2025-11-06T02:10:32.223",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257889,1762395032232,-546.07955505,0.0001669,2,"2025-11-06T02:10:32.232",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257890,1762395032242,-504.82836893,0.0001669,2,"2025-11-06T02:10:32.242",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257891,1762395032251,-500.0,0.0001669,2,"2025-11-06T02:10:32.251",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257892,1762395032260,-631.36940064,0.0001669,2,"2025-11-06T02:10:32.260",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257893,1762395032272,-500.0,0.0001669,2,"2025-11-06T02:10:32.272",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257894,1762395032282,-596.78721826,0.0001669,2,"2025-11-06T02:10:32.282",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257895,1762395032293,-59772.3570244,0.00016691,2,"2025-11-06T02:10:32.293",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257896,1762395032307,-57657.9509871,0.00016691,2,"2025-11-06T02:10:32.307",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257897,1762395032318,-38053.88900766,0.00016691,2,"2025-11-06T02:10:32.318",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257898,1762395032371,-420.81544764,0.00016691,2,"2025-11-06T02:10:32.371",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257899,1762395032390,-4518.79560993,0.00016691,2,"2025-11-06T02:10:32.390",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257915,1762395039642,-500.0,0.00015776,2,"2025-11-06T02:10:39.642",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257916,1762395039652,-169.39191088,0.00015776,2,"2025-11-06T02:10:39.652",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257917,1762395039660,-2471.70628152,0.00016591,2,"2025-11-06T02:10:39.660",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257918,1762395039908,-28.29371848,0.00016591,2,"2025-11-06T02:10:39.908",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257919,1762395039918,-416.25154613,0.00016629,2,"2025-11-06T02:10:39.918",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257920,1762395039928,-71942.45473533,0.00016691,2,"2025-11-06T02:10:39.928",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257929,1762395042799,-443.89614907,0.00016691,2,"2025-11-06T02:10:42.799",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257930,1762395042959,-844.04542252,0.00016691,2,"2025-11-06T02:10:42.959",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257938,1762395232537,6.1757268,0.00015063,2,"2025-11-06T02:13:52.537",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257939,1762395232560,160.4842732,0.00015063,2,"2025-11-06T02:13:52.560",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257940,1762395245627,219.79,0.00015373,2,"2025-11-06T02:14:05.627",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257941,1762395247956,-166.66,0.0001538,2,"2025-11-06T02:14:07.956",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257943,1762395380705,1000.0,0.000152,2,"2025-11-06T02:16:20.705",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257944,1762395414669,1000.0,0.00015,2,"2025-11-06T02:16:54.669",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257957,1762396070440,7666.69,0.00015,2,"2025-11-06T02:27:50.440",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257958,1762396070464,10000.01,0.00015,2,"2025-11-06T02:27:50.464",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257959,1762396070487,10000.01,0.00015,2,"2025-11-06T02:27:50.487",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257960,1762396070509,5467.58258044,0.00015,2,"2025-11-06T02:27:50.509",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257975,1762396116192,-324.64,0.00015462,2,"2025-11-06T02:28:36.192",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393257978,1762396131290,-250.0,0.00015481,2,"2025-11-06T02:28:51.290",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258009,1762396231868,-1000.0,0.000155,2,"2025-11-06T02:30:31.868",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258010,1762396231878,-241.69,0.00015522,2,"2025-11-06T02:30:31.878",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258011,1762396231887,-150.0,0.00015566,2,"2025-11-06T02:30:31.887",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258012,1762396231896,-250.0,0.00015592,2,"2025-11-06T02:30:31.896",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258013,1762396231905,-200.0,0.00015617,2,"2025-11-06T02:30:31.905",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258014,1762396231913,-1115.72,0.00015679,2,"2025-11-06T02:30:31.913",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258015,1762396231922,-166.66,0.00015697,2,"2025-11-06T02:30:31.922",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258016,1762396231932,-150.0,0.00015719,2,"2025-11-06T02:30:31.932",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258017,1762396231941,-366.69873296,0.00015738,2,"2025-11-06T02:30:31.941",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258018,1762396231950,-199.28594867,0.00015738,2,"2025-11-06T02:30:31.950",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258019,1762396231959,-166.66,0.00016015,2,"2025-11-06T02:30:31.959",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258020,1762396231969,-221.80400124,0.0001617,2,"2025-11-06T02:30:31.969",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258021,1762396231980,-300.0,0.00016199,2,"2025-11-06T02:30:31.980",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258022,1762396231988,-1200.0,0.00016199,2,"2025-11-06T02:30:31.988",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258023,1762396231998,-5000.00885143,0.000162,5,"2025-11-06T02:30:31.998",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258024,1762396232008,-1396.88,0.000162,2,"2025-11-06T02:30:32.008",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258025,1762396232017,-893.73840764,0.00016246,2,"2025-11-06T02:30:32.017",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258026,1762396232027,-277.35679052,0.00016277,2,"2025-11-06T02:30:32.027",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258027,1762396232037,-500.0,0.00016301,2,"2025-11-06T02:30:32.037",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258028,1762396232048,-166.66,0.00016332,2,"2025-11-06T02:30:32.048",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258029,1762396232056,-241.69,0.00016384,2,"2025-11-06T02:30:32.056",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258030,1762396232066,-150.0,0.000164,2,"2025-11-06T02:30:32.066",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258031,1762396232075,-753.52,0.00016438,2,"2025-11-06T02:30:32.075",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258032,1762396232084,-500.0,0.00016481,2,"2025-11-06T02:30:32.084",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258033,1762396232093,-500.0,0.00016481,2,"2025-11-06T02:30:32.093",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258034,1762396232103,-500.0,0.00016481,2,"2025-11-06T02:30:32.103",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258035,1762396232112,-500.0,0.00016481,2,"2025-11-06T02:30:32.112",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258036,1762396232121,-203.67324062,0.00016481,2,"2025-11-06T02:30:32.121",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258037,1762396232129,-151.0,0.00016481,2,"2025-11-06T02:30:32.129",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258038,1762396232138,-151.0,0.00016481,2,"2025-11-06T02:30:32.138",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258039,1762396232147,-157.4026419,0.00016481,2,"2025-11-06T02:30:32.147",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258040,1762396232156,-620.0,0.00016481,2,"2025-11-06T02:30:32.156",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258041,1762396232165,-322.6107,0.00016481,2,"2025-11-06T02:30:32.165",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258042,1762396232174,-279.7504,0.00016491,2,"2025-11-06T02:30:32.174",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258043,1762396232183,-1000.0,0.00016491,2,"2025-11-06T02:30:32.183",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258044,1762396232192,-4070.3821,0.00016491,2,"2025-11-06T02:30:32.192",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258045,1762396232203,-2146.8337,0.00016491,2,"2025-11-06T02:30:32.203",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258046,1762396232214,-2400.1923,0.00016491,2,"2025-11-06T02:30:32.214",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258047,1762396232224,-169.49400607,0.00016491,2,"2025-11-06T02:30:32.224",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258048,1762396232234,-7828.23814227,0.00016491,2,"2025-11-06T02:30:32.234",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258049,1762396232243,-493.36041237,0.00016491,2,"2025-11-06T02:30:32.243",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258052,1762396232252,-5446.80838777,0.00016491,2,"2025-11-06T02:30:32.252",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258055,1762396232261,-150.0,0.000165,2,"2025-11-06T02:30:32.261",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258057,1762396232270,-150.0,0.000165,2,"2025-11-06T02:30:32.270",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258059,1762396232279,-224.16090038,0.00016573,2,"2025-11-06T02:30:32.279",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258061,1762396232288,-500.0,0.00016573,2,"2025-11-06T02:30:32.288",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258063,1762396232297,-163.37,0.00016581,2,"2025-11-06T02:30:32.297",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258065,1762396232306,-151.0,0.00016588,2,"2025-11-06T02:30:32.306",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258067,1762396232315,-151.0,0.00016588,2,"2025-11-06T02:30:32.315",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258069,1762396232325,-291.3760823,0.0001659,2,"2025-11-06T02:30:32.325",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258071,1762396232334,-500.0,0.0001659,2,"2025-11-06T02:30:32.334",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258073,1762396232343,-1474.5383,0.00016591,2,"2025-11-06T02:30:32.343",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258075,1762396232352,-183545.98542604,0.00016591,2,"2025-11-06T02:30:32.352",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258077,1762396232363,-157238.49906082,0.00016591,2,"2025-11-06T02:30:32.363",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258078,1762396232377,-514.58999,0.00016591,2,"2025-11-06T02:30:32.377",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258081,1762396237928,-153.25016852,0.00016331,2,"2025-11-06T02:30:37.928",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258082,1762396237938,-500.0,0.00016331,2,"2025-11-06T02:30:37.938",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258083,1762396237948,-500.0,0.00016331,2,"2025-11-06T02:30:37.948",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258084,1762396237957,-500.0,0.00016331,2,"2025-11-06T02:30:37.957",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258085,1762396237967,-500.0,0.00016331,2,"2025-11-06T02:30:37.967",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258086,1762396237976,-500.0,0.00016331,2,"2025-11-06T02:30:37.976",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258087,1762396237985,-3249.71456668,0.00016591,2,"2025-11-06T02:30:37.985",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258097,1762396239819,-1158.63285855,0.00016591,2,"2025-11-06T02:30:39.819",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258098,1762396239983,-74292.57809791,0.00016591,2,"2025-11-06T02:30:39.983",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258099,1762396239993,-740.4549,0.00016591,2,"2025-11-06T02:30:39.993",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258100,1762396240002,-150.0,0.000166,2,"2025-11-06T02:30:40.002",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258101,1762396240011,-500.0,0.00016603,2,"2025-11-06T02:30:40.011",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258102,1762396240021,-4766.0,0.00016622,2,"2025-11-06T02:30:40.021",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258103,1762396240030,-7828.23814221,0.00016648,2,"2025-11-06T02:30:40.030",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258104,1762396240039,-5446.80838777,0.00016648,2,"2025-11-06T02:30:40.039",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258105,1762396240049,-166.66,0.00016649,2,"2025-11-06T02:30:40.049",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258106,1762396240057,-500.0,0.00016652,2,"2025-11-06T02:30:40.057",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258107,1762396240067,-3288.279,0.00016653,2,"2025-11-06T02:30:40.067",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258108,1762396240075,-172.85,0.00016653,2,"2025-11-06T02:30:40.075",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258109,1762396240085,-5000.0,0.00016654,2,"2025-11-06T02:30:40.085",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258110,1762396240093,-176.6942065,0.00016676,2,"2025-11-06T02:30:40.093",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258111,1762396240102,-1003.1768,0.0001668,2,"2025-11-06T02:30:40.102",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258112,1762396240111,-511.55928759,0.0001669,2,"2025-11-06T02:30:40.111",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258113,1762396240120,-200.0,0.00016691,2,"2025-11-06T02:30:40.120",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258114,1762396240130,-18665.18985748,0.00016691,2,"2025-11-06T02:30:40.130",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258115,1762396240139,-200.0,0.00016691,2,"2025-11-06T02:30:40.139",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258116,1762396240148,-3246.10625,0.00016691,2,"2025-11-06T02:30:40.148",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258117,1762396240157,-200.0,0.00016691,2,"2025-11-06T02:30:40.157",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258118,1762396240166,-493.36041232,0.00016692,2,"2025-11-06T02:30:40.166",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258119,1762396240175,-169.49400606,0.00016773,2,"2025-11-06T02:30:40.175",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258120,1762396240184,-522.6047438,0.00016784,2,"2025-11-06T02:30:40.184",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258121,1762396240193,-474.18757724,0.00016784,2,"2025-11-06T02:30:40.193",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258122,1762396240203,-500.0,0.00016784,2,"2025-11-06T02:30:40.203",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258123,1762396240213,-521.73106832,0.00016784,2,"2025-11-06T02:30:40.213",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258124,1762396240222,-500.0,0.00016784,2,"2025-11-06T02:30:40.222",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258125,1762396240231,-500.0,0.00016784,2,"2025-11-06T02:30:40.231",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258126,1762396240240,-500.0,0.00016784,2,"2025-11-06T02:30:40.240",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258127,1762396240250,-500.0,0.00016784,2,"2025-11-06T02:30:40.250",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258128,1762396240260,-500.0,0.0001679,2,"2025-11-06T02:30:40.260",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258129,1762396240270,-500.0,0.0001679,2,"2025-11-06T02:30:40.270",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258130,1762396240279,-500.0,0.0001679,2,"2025-11-06T02:30:40.279",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258131,1762396240289,-549.77050461,0.0001679,2,"2025-11-06T02:30:40.289",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258132,1762396240298,-151.21574631,0.0001679,2,"2025-11-06T02:30:40.298",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258134,1762396240307,-150.0,0.0001679,2,"2025-11-06T02:30:40.307",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258135,1762396240316,-261.12020895,0.0001679,2,"2025-11-06T02:30:40.316",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258136,1762396240326,-150.0,0.0001679,2,"2025-11-06T02:30:40.326",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258137,1762396240337,-151.96005352,0.0001679,2,"2025-11-06T02:30:40.337",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258138,1762396240346,-150.07110464,0.0001679,2,"2025-11-06T02:30:40.346",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258139,1762396240355,-150.0,0.0001679,2,"2025-11-06T02:30:40.355",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258140,1762396240364,-151.21959737,0.0001679,2,"2025-11-06T02:30:40.364",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258141,1762396240374,-681.39,0.0001679,2,"2025-11-06T02:30:40.374",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258142,1762396240383,-152.20270137,0.0001679,2,"2025-11-06T02:30:40.383",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258143,1762396240392,-150.0,0.0001679,2,"2025-11-06T02:30:40.392",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258144,1762396240403,-150.0,0.0001679,2,"2025-11-06T02:30:40.403",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258145,1762396240412,-828.0,0.0001679,2,"2025-11-06T02:30:40.412",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258146,1762396240425,-152.50613824,0.0001679,2,"2025-11-06T02:30:40.425",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258147,1762396240434,-500.0,0.0001679,2,"2025-11-06T02:30:40.434",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258148,1762396240444,-150.0,0.0001679,2,"2025-11-06T02:30:40.444",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258149,1762396240453,-150.0,0.0001679,2,"2025-11-06T02:30:40.453",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258150,1762396240463,-150.0,0.0001679,2,"2025-11-06T02:30:40.463",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258151,1762396240472,-150.0,0.0001679,2,"2025-11-06T02:30:40.472",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258152,1762396240481,-150.0,0.0001679,2,"2025-11-06T02:30:40.481",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258153,1762396240490,-150.0,0.0001679,2,"2025-11-06T02:30:40.490",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258154,1762396240501,-150.0,0.0001679,2,"2025-11-06T02:30:40.501",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258155,1762396240510,-150.0,0.0001679,2,"2025-11-06T02:30:40.510",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258156,1762396240519,-152.25663807,0.0001679,2,"2025-11-06T02:30:40.519",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258157,1762396240528,-150.0,0.0001679,2,"2025-11-06T02:30:40.528",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258158,1762396240537,-150.0,0.0001679,2,"2025-11-06T02:30:40.537",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258159,1762396240546,-258.77965988,0.0001679,2,"2025-11-06T02:30:40.546",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258160,1762396240555,-500.0,0.0001679,2,"2025-11-06T02:30:40.555",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258161,1762396240573,-300.0,0.0001679,2,"2025-11-06T02:30:40.573",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258162,1762396240585,-500.0,0.0001679,2,"2025-11-06T02:30:40.585",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258163,1762396240595,-150.0,0.0001679,2,"2025-11-06T02:30:40.595",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258164,1762396240604,-150.0,0.0001679,2,"2025-11-06T02:30:40.604",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258165,1762396240613,-150.0,0.0001679,2,"2025-11-06T02:30:40.613",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258166,1762396240623,-150.0,0.0001679,2,"2025-11-06T02:30:40.623",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258167,1762396240632,-150.0,0.0001679,2,"2025-11-06T02:30:40.632",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258168,1762396240641,-150.0,0.0001679,2,"2025-11-06T02:30:40.641",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258169,1762396240650,-500.0,0.0001679,2,"2025-11-06T02:30:40.650",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258170,1762396240659,-500.0,0.0001679,2,"2025-11-06T02:30:40.659",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258171,1762396240668,-7828.23814221,0.00016804,2,"2025-11-06T02:30:40.668",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258172,1762396240678,-5446.80838777,0.00016804,2,"2025-11-06T02:30:40.678",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258173,1762396240687,-166.66,0.00016821,2,"2025-11-06T02:30:40.687",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258174,1762396240696,-5691.0,0.00016839,2,"2025-11-06T02:30:40.696",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258175,1762396240706,-500.0,0.00016849,2,"2025-11-06T02:30:40.706",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258176,1762396240715,-200.0,0.00016858,2,"2025-11-06T02:30:40.715",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258177,1762396240724,-5888.0,0.00016865,2,"2025-11-06T02:30:40.724",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258178,1762396240733,-283.14522445,0.00016883,2,"2025-11-06T02:30:40.733",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258179,1762396240743,-2890.0,0.0001689,2,"2025-11-06T02:30:40.743",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258180,1762396240752,-515.11665569,0.0001689,2,"2025-11-06T02:30:40.752",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258181,1762396240762,-500.0,0.0001689,2,"2025-11-06T02:30:40.762",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258182,1762396240771,-521.90063022,0.0001689,2,"2025-11-06T02:30:40.771",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258183,1762396240783,-515.16839317,0.0001689,2,"2025-11-06T02:30:40.783",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258184,1762396240792,-171.09042333,0.0001689,2,"2025-11-06T02:30:40.792",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258185,1762396240801,-509.7685198,0.0001689,2,"2025-11-06T02:30:40.801",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258186,1762396240810,-500.0,0.0001689,2,"2025-11-06T02:30:40.810",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258187,1762396240819,-511.04157918,0.0001689,2,"2025-11-06T02:30:40.819",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258188,1762396240828,-500.0,0.0001689,2,"2025-11-06T02:30:40.828",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258189,1762396240837,-516.01104517,0.0001689,2,"2025-11-06T02:30:40.837",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258190,1762396240846,-493.36041232,0.00016894,2,"2025-11-06T02:30:40.846",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258191,1762396240855,-1200.0,0.000169,6,"2025-11-06T02:30:40.855",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258192,1762396240864,-151.0,0.00016919,2,"2025-11-06T02:30:40.864",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258193,1762396240873,-3168.02,0.00016922,2,"2025-11-06T02:30:40.873",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258194,1762396240883,-899.63,0.00016922,2,"2025-11-06T02:30:40.883",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258195,1762396240895,-150.99,0.00016922,2,"2025-11-06T02:30:40.895",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258196,1762396240906,-1736.13129926,0.00016922,2,"2025-11-06T02:30:40.906",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258197,1762396240921,-1263.21533949,0.00016922,2,"2025-11-06T02:30:40.921",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258198,1762396240933,-1475.54920302,0.00016922,2,"2025-11-06T02:30:40.933",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258199,1762396240943,-651.0,0.00016922,2,"2025-11-06T02:30:40.943",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258200,1762396241178,-1243.27772404,0.00016922,2,"2025-11-06T02:30:41.178",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258205,1762396243036,-1068.85464755,0.00016922,2,"2025-11-06T02:30:43.036",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258206,1762396243144,-2561.96178664,0.00016922,2,"2025-11-06T02:30:43.144",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258207,1762396243153,-9999.99,0.00016922,2,"2025-11-06T02:30:43.153",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258208,1762396243163,-264.92727789,0.00016927,2,"2025-11-06T02:30:43.163",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258209,1762396243172,-150.0,0.00016927,2,"2025-11-06T02:30:43.172",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258210,1762396243181,-150.0,0.00016927,2,"2025-11-06T02:30:43.181",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258211,1762396243190,-93.95547656,0.00016927,2,"2025-11-06T02:30:43.190",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258217,1762396246049,-734.04452344,0.00016927,2,"2025-11-06T02:30:46.049",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258218,1762396246058,-500.0,0.00016927,2,"2025-11-06T02:30:46.058",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258219,1762396246068,-155.87373809,0.00016927,2,"2025-11-06T02:30:46.068",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258220,1762396246078,-150.0,0.00016927,2,"2025-11-06T02:30:46.078",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258221,1762396246087,-150.0,0.00016927,2,"2025-11-06T02:30:46.087",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258222,1762396246096,-150.0,0.00016927,2,"2025-11-06T02:30:46.096",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258223,1762396246106,-152.50251674,0.00016927,2,"2025-11-06T02:30:46.106",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258224,1762396246115,-150.0,0.00016927,2,"2025-11-06T02:30:46.115",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258225,1762396246125,-150.0,0.00016927,2,"2025-11-06T02:30:46.125",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258226,1762396246135,-150.0,0.00016927,2,"2025-11-06T02:30:46.135",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258227,1762396246146,-500.0,0.00016927,2,"2025-11-06T02:30:46.146",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258228,1762396246155,-300.0,0.00016927,2,"2025-11-06T02:30:46.155",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258229,1762396246164,-500.0,0.00016927,2,"2025-11-06T02:30:46.164",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258230,1762396246173,-116.57922173,0.00016927,2,"2025-11-06T02:30:46.173",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258231,1762396246213,-33.42077827,0.00016927,2,"2025-11-06T02:30:46.213",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258232,1762396246223,-150.0,0.00016927,2,"2025-11-06T02:30:46.223",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258233,1762396246232,-150.0,0.00016927,2,"2025-11-06T02:30:46.232",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258234,1762396246241,-500.0,0.00016927,2,"2025-11-06T02:30:46.241",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258235,1762396246251,-500.0,0.00016927,2,"2025-11-06T02:30:46.251",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258236,1762396246260,-826.43583,0.00016961,2,"2025-11-06T02:30:46.260",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258237,1762396246535,-306.75192628,0.00016961,2,"2025-11-06T02:30:46.535",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258242,1762396841474,219.9875377,0.000301,120,"2025-11-06T02:40:41.474",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258245,1762397136003,-34902.39072798,0.00038597,30,"2025-11-06T02:45:36.003",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258246,1762397136079,-28118.78900336,0.00038597,30,"2025-11-06T02:45:36.079",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258247,1762397136154,-244427.96484519,0.00038597,30,"2025-11-06T02:45:36.154",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258248,1762397136227,-8691.67846939,0.00038597,30,"2025-11-06T02:45:36.227",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258249,1762397136300,-160124.68567063,0.00038597,30,"2025-11-06T02:45:36.300",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258250,1762397136370,-227.217911,0.00038597,30,"2025-11-06T02:45:36.370",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258251,1762397136445,-350153.32409268,0.00038597,30,"2025-11-06T02:45:36.445",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258252,1762397136522,-262.00461403,0.00038597,120,"2025-11-06T02:45:36.522",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258253,1762397136598,-500.0,0.00038597,120,"2025-11-06T02:45:36.598",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258254,1762397136673,-500.0,0.00038597,120,"2025-11-06T02:45:36.673",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258255,1762397136747,-500.0,0.00038597,120,"2025-11-06T02:45:36.747",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258256,1762397136825,-500.0,0.00038597,120,"2025-11-06T02:45:36.825",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258257,1762397136910,-500.0,0.00038597,120,"2025-11-06T02:45:36.910",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258258,1762397136988,-500.0,0.00038597,120,"2025-11-06T02:45:36.988",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258259,1762397137068,-500.0,0.00038597,120,"2025-11-06T02:45:37.068",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258260,1762397137146,-500.0,0.00038597,120,"2025-11-06T02:45:37.146",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258261,1762397137222,-500.0,0.00038597,120,"2025-11-06T02:45:37.222",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258262,1762397137297,-500.0,0.00038597,120,"2025-11-06T02:45:37.297",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258263,1762397137371,-550.25193412,0.00038597,120,"2025-11-06T02:45:37.371",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258264,1762397137447,-22433.61293428,0.00038597,30,"2025-11-06T02:45:37.447",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258265,1762397137524,-7239.44302049,0.00038597,30,"2025-11-06T02:45:37.524",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258266,1762397137601,-146000.0,0.00038597,30,"2025-11-06T02:45:37.601",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258267,1762397137681,-105209.0,0.00038597,30,"2025-11-06T02:45:37.681",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258268,1762397137757,-500.0,0.00038597,32,"2025-11-06T02:45:37.757",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258269,1762397137832,-500.0,0.00038597,32,"2025-11-06T02:45:37.832",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258270,1762397137909,-500.0,0.00038597,32,"2025-11-06T02:45:37.909",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258271,1762397137984,-500.0,0.00038597,32,"2025-11-06T02:45:37.984",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258272,1762397138061,-500.0,0.00038597,32,"2025-11-06T02:45:38.061",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258273,1762397138141,-500.0,0.00038597,32,"2025-11-06T02:45:38.141",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258274,1762397138222,-500.0,0.00038597,32,"2025-11-06T02:45:38.222",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258275,1762397138299,-500.0,0.00038597,32,"2025-11-06T02:45:38.299",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258276,1762397138374,-500.0,0.00038597,32,"2025-11-06T02:45:38.374",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258277,1762397138449,-496.19185526,0.00038597,32,"2025-11-06T02:45:38.449",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258278,1762397138526,-500.0,0.00038597,120,"2025-11-06T02:45:38.526",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258279,1762397138603,-282.6,0.00038597,120,"2025-11-06T02:45:38.603",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258280,1762397138679,-373.47701404,0.00038597,120,"2025-11-06T02:45:38.679",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258281,1762397138757,-217.71642276,0.00038597,120,"2025-11-06T02:45:38.757",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258282,1762397138834,-231187.70815104,0.00038597,30,"2025-11-06T02:45:38.834",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258283,1762397138913,-2512.04133834,0.00038597,63,"2025-11-06T02:45:38.913",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258284,1762397138993,-3332.87,0.00038597,120,"2025-11-06T02:45:38.993",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258285,1762397139074,-3332.87,0.00038597,120,"2025-11-06T02:45:39.074",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258286,1762397139156,-3332.87,0.00038597,120,"2025-11-06T02:45:39.156",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258287,1762397139236,-3332.87,0.00038597,120,"2025-11-06T02:45:39.236",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258288,1762397139316,-3332.87,0.00038597,120,"2025-11-06T02:45:39.316",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258289,1762397139396,-3332.87,0.00038597,120,"2025-11-06T02:45:39.396",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258290,1762397139474,-3332.87,0.00038597,120,"2025-11-06T02:45:39.474",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258291,1762397139551,-3332.87,0.00038597,120,"2025-11-06T02:45:39.551",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258292,1762397139627,-3332.87,0.00038597,120,"2025-11-06T02:45:39.627",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258293,1762397139700,-3332.87,0.00038597,120,"2025-11-06T02:45:39.700",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258294,1762397139772,-3332.87,0.00038597,120,"2025-11-06T02:45:39.772",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258295,1762397139843,-3332.87,0.00038597,120,"2025-11-06T02:45:39.843",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258296,1762397139920,-3332.87,0.00038597,120,"2025-11-06T02:45:39.920",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258297,1762397139996,-3332.87,0.00038597,120,"2025-11-06T02:45:39.996",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258298,1762397140072,-3332.87,0.00038597,120,"2025-11-06T02:45:40.072",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258299,1762397140144,-3332.87,0.00038597,120,"2025-11-06T02:45:40.144",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258300,1762397140220,-3332.87,0.00038597,120,"2025-11-06T02:45:40.220",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258301,1762397140293,-3332.87,0.00038597,120,"2025-11-06T02:45:40.293",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258302,1762397140366,-3332.87,0.00038597,120,"2025-11-06T02:45:40.366",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258303,1762397140438,-3332.87,0.00038597,120,"2025-11-06T02:45:40.438",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258304,1762397140512,-3332.87,0.00038597,120,"2025-11-06T02:45:40.512",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258305,1762397140923,-3332.87,0.00038597,120,"2025-11-06T02:45:40.923",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258306,1762397140995,-3332.87,0.00038597,120,"2025-11-06T02:45:40.995",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258307,1762397141062,-3333.07330849,0.00038597,120,"2025-11-06T02:45:41.062",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258308,1762397141129,-500.0,0.00038597,120,"2025-11-06T02:45:41.129",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258309,1762397141194,-500.0,0.00038597,120,"2025-11-06T02:45:41.194",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258310,1762397141258,-500.0,0.00038597,120,"2025-11-06T02:45:41.258",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258311,1762397141325,-500.0,0.00038597,120,"2025-11-06T02:45:41.325",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258312,1762397141395,-500.0,0.00038597,120,"2025-11-06T02:45:41.395",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258313,1762397141468,-500.0,0.00038597,120,"2025-11-06T02:45:41.468",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258314,1762397141538,-500.0,0.00038597,120,"2025-11-06T02:45:41.538",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258315,1762397141607,-500.0,0.00038597,120,"2025-11-06T02:45:41.607",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258316,1762397141677,-168.73332597,0.00038597,120,"2025-11-06T02:45:41.677",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258317,1762397141748,-6924.04,0.00038597,30,"2025-11-06T02:45:41.748",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258318,1762397141814,-1019.0649524,0.00038597,120,"2025-11-06T02:45:41.814",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258319,1762397141880,-200.0,0.00038597,120,"2025-11-06T02:45:41.880",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258320,1762397141947,-500.0,0.00038597,120,"2025-11-06T02:45:41.947",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258321,1762397142014,-500.0,0.00038597,120,"2025-11-06T02:45:42.014",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258322,1762397142081,-500.0,0.00038597,120,"2025-11-06T02:45:42.081",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258323,1762397142146,-616.79301178,0.00038597,120,"2025-11-06T02:45:42.146",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258324,1762397142210,-500.0,0.00038597,30,"2025-11-06T02:45:42.210",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258325,1762397142272,-500.0,0.00038597,30,"2025-11-06T02:45:42.272",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258326,1762397142335,-500.0,0.00038597,30,"2025-11-06T02:45:42.335",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258327,1762397142402,-500.0,0.00038597,30,"2025-11-06T02:45:42.402",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258328,1762397142468,-500.0,0.00038597,30,"2025-11-06T02:45:42.468",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258329,1762397142537,-500.0,0.00038597,30,"2025-11-06T02:45:42.537",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258330,1762397142608,-500.0,0.00038597,30,"2025-11-06T02:45:42.608",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258331,1762397142679,-500.0,0.00038597,30,"2025-11-06T02:45:42.679",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258332,1762397142747,-537.10978564,0.00038597,30,"2025-11-06T02:45:42.747",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258333,1762397142819,-500.0,0.00038597,120,"2025-11-06T02:45:42.819",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258334,1762397142888,-500.0,0.00038597,120,"2025-11-06T02:45:42.888",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258335,1762397142957,-500.0,0.00038597,120,"2025-11-06T02:45:42.957",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258336,1762397143028,-500.0,0.00038597,120,"2025-11-06T02:45:43.028",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258337,1762397143097,-500.0,0.00038597,120,"2025-11-06T02:45:43.097",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258338,1762397143171,-500.0,0.00038597,120,"2025-11-06T02:45:43.171",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258339,1762397143243,-287.89021436,0.00038597,120,"2025-11-06T02:45:43.243",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258340,1762397143314,-5050.0,0.00038597,37,"2025-11-06T02:45:43.314",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258341,1762397143380,-500.0,0.00038597,120,"2025-11-06T02:45:43.380",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258342,1762397143449,-500.0,0.00038597,120,"2025-11-06T02:45:43.449",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258343,1762397143520,-500.0,0.00038597,120,"2025-11-06T02:45:43.520",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258344,1762397143591,-500.0,0.00038597,120,"2025-11-06T02:45:43.591",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258345,1762397143664,-500.0,0.00038597,120,"2025-11-06T02:45:43.664",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258346,1762397143737,-500.0,0.00038597,120,"2025-11-06T02:45:43.737",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258347,1762397143814,-500.0,0.00038597,120,"2025-11-06T02:45:43.814",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258348,1762397143878,-500.0,0.00038597,120,"2025-11-06T02:45:43.878",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258349,1762397143947,-500.0,0.00038597,120,"2025-11-06T02:45:43.947",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258350,1762397144016,-513.54463816,0.00038597,120,"2025-11-06T02:45:44.016",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258351,1762397144086,-249999.999999,0.00038597,60,"2025-11-06T02:45:44.086",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258352,1762397144158,-503.49473343,0.00038597,120,"2025-11-06T02:45:44.158",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258353,1762397144227,-499.21954503,0.00038597,120,"2025-11-06T02:45:44.227",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258354,1762397144298,-9000.0,0.00038597,60,"2025-11-06T02:45:44.298",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258355,1762397144369,-1093.0,0.00038597,30,"2025-11-06T02:45:44.369",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258356,1762397144442,-1093.0,0.00038597,30,"2025-11-06T02:45:44.442",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258357,1762397144515,-1093.0,0.00038597,30,"2025-11-06T02:45:44.515",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258358,1762397144587,-1093.0,0.00038597,30,"2025-11-06T02:45:44.587",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258359,1762397144660,-1093.0,0.00038597,30,"2025-11-06T02:45:44.660",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258360,1762397144730,-157.60628847,0.00038597,120,"2025-11-06T02:45:44.730",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258361,1762397144801,-401.27789175,0.00038597,120,"2025-11-06T02:45:44.801",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258362,1762397144870,-164.22049828,0.00038597,120,"2025-11-06T02:45:44.870",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258363,1762397144943,-1093.0,0.00038597,30,"2025-11-06T02:45:44.943",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258364,1762397145015,-500.0,0.00038597,120,"2025-11-06T02:45:45.015",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258365,1762397145087,-500.0,0.00038597,120,"2025-11-06T02:45:45.087",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258366,1762397145160,-500.0,0.00038597,120,"2025-11-06T02:45:45.160",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258367,1762397145231,-500.0,0.00038597,120,"2025-11-06T02:45:45.231",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258368,1762397145299,-500.0,0.00038597,120,"2025-11-06T02:45:45.299",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258369,1762397145370,-500.0,0.00038597,120,"2025-11-06T02:45:45.370",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258370,1762397145444,-500.0,0.00038597,120,"2025-11-06T02:45:45.444",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258371,1762397145521,-499.58815328,0.00038597,120,"2025-11-06T02:45:45.521",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258372,1762397145601,-1093.0,0.00038597,30,"2025-11-06T02:45:45.601",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258373,1762397145674,-193.00030517,0.00038597,120,"2025-11-06T02:45:45.674",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258374,1762397145746,-191.78505158,0.00038597,120,"2025-11-06T02:45:45.746",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258375,1762397145821,-233.27555101,0.00038597,120,"2025-11-06T02:45:45.821",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258376,1762397145894,-171.28896171,0.00038597,120,"2025-11-06T02:45:45.894",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258377,1762397145966,-227.22486591,0.00038597,120,"2025-11-06T02:45:45.966",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258378,1762397146037,-174.47774211,0.00038597,120,"2025-11-06T02:45:46.037",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258379,1762397146108,-363.75113921,0.00038597,120,"2025-11-06T02:45:46.108",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258380,1762397146182,-181.35008946,0.00038597,120,"2025-11-06T02:45:46.182",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258381,1762397146255,-299.78966566,0.00038597,120,"2025-11-06T02:45:46.255",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258382,1762397146327,-158.89599596,0.00038597,120,"2025-11-06T02:45:46.327",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258383,1762397146399,-170.73830465,0.00038597,120,"2025-11-06T02:45:46.399",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258384,1762397146474,-158.27816342,0.00038597,120,"2025-11-06T02:45:46.474",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258385,1762397146548,-214.51847725,0.00038597,120,"2025-11-06T02:45:46.548",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258386,1762397146624,-607.81846999,0.00038597,120,"2025-11-06T02:45:46.624",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258387,1762397146699,-208.51373332,0.00038597,120,"2025-11-06T02:45:46.699",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258388,1762397146771,-185.0038656,0.00038597,120,"2025-11-06T02:45:46.771",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258389,1762397146845,-158.30892059,0.00038597,120,"2025-11-06T02:45:46.845",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258390,1762397146915,-167.86148483,0.00038597,120,"2025-11-06T02:45:46.915",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258391,1762397146984,-211.22399897,0.00038597,120,"2025-11-06T02:45:46.984",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258392,1762397147055,-500.0,0.00038597,120,"2025-11-06T02:45:47.055",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258393,1762397147127,-500.0,0.00038597,120,"2025-11-06T02:45:47.127",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258394,1762397147203,-338.22428316,0.00038597,120,"2025-11-06T02:45:47.203",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258395,1762397147277,-269.07616901,0.00038597,120,"2025-11-06T02:45:47.277",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258396,1762397147349,-229.4703966,0.00038597,120,"2025-11-06T02:45:47.349",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258397,1762397147420,-152.20694466,0.00038597,120,"2025-11-06T02:45:47.420",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258398,1762397147490,-381.64305132,0.00038597,120,"2025-11-06T02:45:47.490",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258399,1762397147561,-156.11279566,0.00038597,120,"2025-11-06T02:45:47.561",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258400,1762397147631,-164.24411337,0.00038597,120,"2025-11-06T02:45:47.631",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258401,1762397147705,-249.60774821,0.00038597,120,"2025-11-06T02:45:47.705",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258402,1762397147777,-220.88596157,0.00038597,120,"2025-11-06T02:45:47.777",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258403,1762397148034,-151.49415286,0.00038597,120,"2025-11-06T02:45:48.034",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258404,1762397148105,-231.76952898,0.00038597,120,"2025-11-06T02:45:48.105",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258405,1762397148177,-183.5312553,0.00038597,120,"2025-11-06T02:45:48.177",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258406,1762397148249,-171.9294225,0.00038597,120,"2025-11-06T02:45:48.249",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258407,1762397148319,-319.90010982,0.00038597,120,"2025-11-06T02:45:48.319",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258408,1762397148386,-152.46388897,0.00038597,120,"2025-11-06T02:45:48.386",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258409,1762397148451,-188.82124444,0.00038597,120,"2025-11-06T02:45:48.451",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258410,1762397148517,-200.10878511,0.00038597,120,"2025-11-06T02:45:48.517",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258411,1762397148581,-201.20232256,0.00038597,120,"2025-11-06T02:45:48.581",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258412,1762397148648,-165.76352805,0.00038597,120,"2025-11-06T02:45:48.648",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258413,1762397148712,-596.4948619,0.00038597,120,"2025-11-06T02:45:48.712",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258414,1762397148777,-150.97068345,0.00038597,120,"2025-11-06T02:45:48.777",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258415,1762397148844,-252.46987181,0.00038597,30,"2025-11-06T02:45:48.844",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258416,1762397148909,-522.33640268,0.00038597,120,"2025-11-06T02:45:48.909",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258417,1762397148972,-183.48405143,0.00038597,120,"2025-11-06T02:45:48.972",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258418,1762397149034,-157.32808832,0.00038597,120,"2025-11-06T02:45:49.034",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258419,1762397149096,-172.26045471,0.00038597,120,"2025-11-06T02:45:49.096",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258420,1762397149160,-231.91510312,0.00038597,120,"2025-11-06T02:45:49.160",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258421,1762397149226,-248.02772966,0.00038597,120,"2025-11-06T02:45:49.226",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258422,1762397149289,-214.26064299,0.00038597,120,"2025-11-06T02:45:49.289",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258423,1762397149356,-500.0,0.00038597,120,"2025-11-06T02:45:49.356",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258424,1762397149428,-163.83643019,0.00038597,120,"2025-11-06T02:45:49.428",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258425,1762397149498,-226.51419012,0.00038597,120,"2025-11-06T02:45:49.498",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258426,1762397149568,-152.65043766,0.00038597,120,"2025-11-06T02:45:49.568",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258427,1762397149637,-335.4487388,0.00038597,120,"2025-11-06T02:45:49.637",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258428,1762397149705,-203.5519911,0.00038597,120,"2025-11-06T02:45:49.705",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258429,1762397149772,-284.98701767,0.00038597,120,"2025-11-06T02:45:49.772",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258430,1762397149840,-179.57648398,0.00038597,120,"2025-11-06T02:45:49.840",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258431,1762397149909,-214.31932371,0.00038597,120,"2025-11-06T02:45:49.909",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258432,1762397149979,-500.0,0.00038597,120,"2025-11-06T02:45:49.979",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258433,1762397150051,-424.53416422,0.00038597,120,"2025-11-06T02:45:50.051",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258434,1762397150120,-500.0,0.00038597,120,"2025-11-06T02:45:50.120",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258435,1762397150189,-219.45986139,0.00038597,120,"2025-11-06T02:45:50.189",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258436,1762397150255,-326.63976748,0.00038597,120,"2025-11-06T02:45:50.255",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258437,1762397150324,-220.21917319,0.00038597,120,"2025-11-06T02:45:50.324",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258438,1762397150392,-243.45338236,0.00038597,120,"2025-11-06T02:45:50.392",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258439,1762397150458,-153.39439484,0.00038597,120,"2025-11-06T02:45:50.458",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258440,1762397150523,-500.64021386,0.00038597,120,"2025-11-06T02:45:50.523",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258441,1762397150589,-212.2782699,0.00038597,120,"2025-11-06T02:45:50.589",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258442,1762397150654,-315.71229441,0.00038597,120,"2025-11-06T02:45:50.654",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258443,1762397150717,-162.17366767,0.00038597,120,"2025-11-06T02:45:50.717",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258444,1762397150780,-184.63367511,0.00038597,120,"2025-11-06T02:45:50.780",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258445,1762397150844,-159.66028705,0.00038597,120,"2025-11-06T02:45:50.844",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258446,1762397150912,-233.19824341,0.00038597,120,"2025-11-06T02:45:50.912",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258447,1762397150993,-193.90865553,0.00038597,120,"2025-11-06T02:45:50.993",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258448,1762397151076,-235.68371224,0.00038597,120,"2025-11-06T02:45:51.076",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258449,1762397151152,-194.07830975,0.00038597,120,"2025-11-06T02:45:51.152",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258450,1762397151227,-271.67579717,0.00038597,120,"2025-11-06T02:45:51.227",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258451,1762397151301,-360.77887216,0.00038597,120,"2025-11-06T02:45:51.301",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258452,1762397151371,-219.42351772,0.00038597,120,"2025-11-06T02:45:51.371",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258453,1762397151444,-194.72990374,0.00038597,120,"2025-11-06T02:45:51.444",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258454,1762397151517,-345.08689739,0.00038597,120,"2025-11-06T02:45:51.517",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258455,1762397151588,-198.32486787,0.00038597,120,"2025-11-06T02:45:51.588",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258456,1762397151660,-159.62356799,0.00038597,120,"2025-11-06T02:45:51.660",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258457,1762397151743,-243.61641079,0.00038597,120,"2025-11-06T02:45:51.743",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258458,1762397151820,-204.28467097,0.00038597,120,"2025-11-06T02:45:51.820",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258459,1762397151890,-877.9,0.00038597,120,"2025-11-06T02:45:51.890",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258460,1762397151964,-237.34935148,0.00038597,120,"2025-11-06T02:45:51.964",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258461,1762397152041,-526.68867878,0.00038597,120,"2025-11-06T02:45:52.041",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258462,1762397152113,-204.30633345,0.00038597,120,"2025-11-06T02:45:52.113",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258463,1762397152183,-333.98740007,0.00038597,120,"2025-11-06T02:45:52.183",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258464,1762397152253,-178.84285647,0.00038597,120,"2025-11-06T02:45:52.253",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258465,1762397152326,-160.84296618,0.00038597,120,"2025-11-06T02:45:52.326",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258466,1762397152400,-247.4194598,0.00038597,120,"2025-11-06T02:45:52.400",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258467,1762397152473,-11577.0,0.00038597,30,"2025-11-06T02:45:52.473",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258468,1762397152544,-203.0,0.00038597,120,"2025-11-06T02:45:52.544",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258469,1762397152617,-170.0,0.00038597,120,"2025-11-06T02:45:52.617",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258470,1762397152690,-150.14003189,0.00038597,120,"2025-11-06T02:45:52.690",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258471,1762397152759,-500.0,0.00038597,120,"2025-11-06T02:45:52.759",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258472,1762397152831,-500.0,0.00038597,120,"2025-11-06T02:45:52.831",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258473,1762397152904,-500.0,0.00038597,120,"2025-11-06T02:45:52.904",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258474,1762397152985,-500.0,0.00038597,120,"2025-11-06T02:45:52.985",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258475,1762397153058,-500.0,0.00038597,120,"2025-11-06T02:45:53.058",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258476,1762397153130,-500.0,0.00038597,120,"2025-11-06T02:45:53.130",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258477,1762397153203,-500.0,0.00038597,120,"2025-11-06T02:45:53.203",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258478,1762397153274,-500.0,0.00038597,120,"2025-11-06T02:45:53.274",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258479,1762397153345,-500.0,0.00038597,120,"2025-11-06T02:45:53.345",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258480,1762397153421,-500.0,0.00038597,120,"2025-11-06T02:45:53.421",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258481,1762397153498,-500.0,0.00038597,120,"2025-11-06T02:45:53.498",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258482,1762397153573,-181.03098153,0.00038597,120,"2025-11-06T02:45:53.573",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258483,1762397153649,-195.20949062,0.00038597,120,"2025-11-06T02:45:53.649",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258484,1762397153726,-2829.68,0.00038597,120,"2025-11-06T02:45:53.726",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258485,1762397153803,-500.0,0.00038597,120,"2025-11-06T02:45:53.803",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258486,1762397153878,-500.0,0.00038597,120,"2025-11-06T02:45:53.878",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258487,1762397153957,-500.0,0.00038597,120,"2025-11-06T02:45:53.957",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258488,1762397154040,-503.62794053,0.00038597,120,"2025-11-06T02:45:54.040",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258489,1762397154116,-190.0,0.00038597,120,"2025-11-06T02:45:54.116",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258490,1762397154192,-500.0,0.00038597,120,"2025-11-06T02:45:54.192",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258491,1762397154269,-500.0,0.00038597,120,"2025-11-06T02:45:54.269",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258492,1762397154343,-500.0,0.00038597,120,"2025-11-06T02:45:54.343",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258493,1762397154418,-500.0,0.00038597,120,"2025-11-06T02:45:54.418",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258494,1762397154494,-500.0,0.00038597,120,"2025-11-06T02:45:54.494",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258495,1762397154568,-500.0,0.00038597,120,"2025-11-06T02:45:54.568",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258496,1762397154642,-190.03351952,0.00038597,120,"2025-11-06T02:45:54.642",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258497,1762397154715,-234.4603752,0.00038597,30,"2025-11-06T02:45:54.715",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258498,1762397154789,-441.21541467,0.00038597,120,"2025-11-06T02:45:54.789",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258499,1762397154862,-6983.14970957,0.00038597,60,"2025-11-06T02:45:54.862",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258500,1762397154934,-1297.41143458,0.00038597,30,"2025-11-06T02:45:54.934",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258501,1762397155007,-399.50147694,0.00038597,48,"2025-11-06T02:45:55.007",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258502,1762397155078,-500.0,0.00038597,120,"2025-11-06T02:45:55.078",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258503,1762397155149,-500.0,0.00038597,120,"2025-11-06T02:45:55.149",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258504,1762397155220,-500.0,0.00038597,120,"2025-11-06T02:45:55.220",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258505,1762397155289,-500.0,0.00038597,120,"2025-11-06T02:45:55.289",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258506,1762397155358,-500.0,0.00038597,120,"2025-11-06T02:45:55.358",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258507,1762397155601,-500.0,0.00038597,120,"2025-11-06T02:45:55.601",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258508,1762397155674,-500.0,0.00038597,120,"2025-11-06T02:45:55.674",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258509,1762397155750,-500.0,0.00038597,120,"2025-11-06T02:45:55.750",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258510,1762397155824,-500.0,0.00038597,120,"2025-11-06T02:45:55.824",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258511,1762397155896,-511.40502435,0.00038597,120,"2025-11-06T02:45:55.896",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258512,1762397155971,-500.0,0.00038597,120,"2025-11-06T02:45:55.971",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258513,1762397156047,-500.0,0.00038597,120,"2025-11-06T02:45:56.047",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258514,1762397156122,-211.93493203,0.00038597,120,"2025-11-06T02:45:56.122",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258515,1762397156195,-1000.0,0.00038597,120,"2025-11-06T02:45:56.195",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258516,1762397156271,-1000.0,0.00038597,120,"2025-11-06T02:45:56.271",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258517,1762397156347,-1000.0,0.00038597,120,"2025-11-06T02:45:56.347",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258518,1762397156422,-1000.0,0.00038597,120,"2025-11-06T02:45:56.422",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258519,1762397156496,-1000.0,0.00038597,120,"2025-11-06T02:45:56.496",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258520,1762397156569,-1000.0,0.00038597,120,"2025-11-06T02:45:56.569",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258521,1762397156641,-1000.0,0.00038597,120,"2025-11-06T02:45:56.641",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258522,1762397156715,-1000.0,0.00038597,120,"2025-11-06T02:45:56.715",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258523,1762397156788,-1000.0,0.00038597,120,"2025-11-06T02:45:56.788",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258524,1762397156860,-1000.0,0.00038597,120,"2025-11-06T02:45:56.860",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258525,1762397156931,-1044.64468375,0.00038597,120,"2025-11-06T02:45:56.931",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258526,1762397157000,-637.11,0.00038597,120,"2025-11-06T02:45:57.000",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258527,1762397157069,-637.11,0.00038597,120,"2025-11-06T02:45:57.069",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258528,1762397157139,-637.11,0.00038597,120,"2025-11-06T02:45:57.139",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258529,1762397157209,-637.11,0.00038597,120,"2025-11-06T02:45:57.209",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258530,1762397157278,-637.11,0.00038597,120,"2025-11-06T02:45:57.278",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258531,1762397157348,-637.11,0.00038597,120,"2025-11-06T02:45:57.348",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258532,1762397157418,-637.11,0.00038597,120,"2025-11-06T02:45:57.418",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258533,1762397157488,-637.11,0.00038597,120,"2025-11-06T02:45:57.488",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258534,1762397157558,-637.11,0.00038597,120,"2025-11-06T02:45:57.558",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258535,1762397157631,-637.11,0.00038597,120,"2025-11-06T02:45:57.631",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258536,1762397157703,-637.11,0.00038597,120,"2025-11-06T02:45:57.703",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258537,1762397157772,-637.11,0.00038597,120,"2025-11-06T02:45:57.772",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258538,1762397157838,-637.11,0.00038597,120,"2025-11-06T02:45:57.838",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258539,1762397157903,-637.11,0.00038597,120,"2025-11-06T02:45:57.903",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258540,1762397157971,-637.11,0.00038597,120,"2025-11-06T02:45:57.971",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258541,1762397158040,-637.11,0.00038597,120,"2025-11-06T02:45:58.040",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258542,1762397158108,-637.11,0.00038597,120,"2025-11-06T02:45:58.108",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258543,1762397158182,-637.11,0.00038597,120,"2025-11-06T02:45:58.182",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258544,1762397158258,-637.11,0.00038597,120,"2025-11-06T02:45:58.258",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258545,1762397158332,-637.11,0.00038597,120,"2025-11-06T02:45:58.332",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258546,1762397158406,-637.11,0.00038597,120,"2025-11-06T02:45:58.406",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258547,1762397158479,-637.11,0.00038597,120,"2025-11-06T02:45:58.479",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258548,1762397158552,-637.11,0.00038597,120,"2025-11-06T02:45:58.552",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258549,1762397158624,-637.19104261,0.00038597,120,"2025-11-06T02:45:58.624",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258550,1762397158693,-500.0,0.00038597,120,"2025-11-06T02:45:58.693",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258551,1762397158763,-500.0,0.00038597,120,"2025-11-06T02:45:58.763",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258552,1762397158832,-500.0,0.00038597,120,"2025-11-06T02:45:58.832",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258553,1762397158898,-500.0,0.00038597,120,"2025-11-06T02:45:58.898",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258554,1762397158969,-500.0,0.00038597,120,"2025-11-06T02:45:58.969",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258555,1762397159040,-500.0,0.00038597,120,"2025-11-06T02:45:59.040",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258556,1762397159113,-500.0,0.00038597,120,"2025-11-06T02:45:59.113",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258557,1762397159183,-500.0,0.00038597,120,"2025-11-06T02:45:59.183",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258558,1762397159255,-500.0,0.00038597,120,"2025-11-06T02:45:59.255",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258559,1762397159326,-500.0,0.00038597,120,"2025-11-06T02:45:59.326",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258560,1762397159401,-500.0,0.00038597,120,"2025-11-06T02:45:59.401",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258561,1762397159474,-500.0,0.00038597,120,"2025-11-06T02:45:59.474",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258562,1762397159549,-500.0,0.00038597,120,"2025-11-06T02:45:59.549",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258563,1762397159626,-500.0,0.00038597,120,"2025-11-06T02:45:59.626",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258564,1762397159698,-500.0,0.00038597,120,"2025-11-06T02:45:59.698",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258565,1762397159770,-500.0,0.00038597,120,"2025-11-06T02:45:59.770",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258566,1762397159840,-500.0,0.00038597,120,"2025-11-06T02:45:59.840",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258567,1762397159908,-500.0,0.00038597,120,"2025-11-06T02:45:59.908",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258568,1762397159977,-480.48859011,0.00038597,120,"2025-11-06T02:45:59.977",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258569,1762397160047,-200.0,0.00038597,30,"2025-11-06T02:46:00.047",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258570,1762397160122,-506.29804031,0.00038597,120,"2025-11-06T02:46:00.122",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258571,1762397160196,-881.10664713,0.00038597,120,"2025-11-06T02:46:00.196",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258572,1762397160281,-337.45579677,0.00038597,120,"2025-11-06T02:46:00.281",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258573,1762397160358,-7862.66,0.00038597,120,"2025-11-06T02:46:00.358",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258574,1762397160437,-7862.66,0.00038597,120,"2025-11-06T02:46:00.437",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258575,1762397160513,-7862.66,0.00038597,120,"2025-11-06T02:46:00.513",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258576,1762397160588,-7862.66,0.00038597,120,"2025-11-06T02:46:00.588",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258577,1762397160661,-7862.66,0.00038597,120,"2025-11-06T02:46:00.661",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258578,1762397160737,-7862.66,0.00038597,120,"2025-11-06T02:46:00.737",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258579,1762397160810,-7862.66,0.00038597,120,"2025-11-06T02:46:00.810",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258580,1762397160880,-7862.66,0.00038597,120,"2025-11-06T02:46:00.880",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258581,1762397160950,-7862.66,0.00038597,120,"2025-11-06T02:46:00.950",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258582,1762397161023,-7862.66,0.00038597,120,"2025-11-06T02:46:01.023",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258583,1762397161095,-7862.66,0.00038597,120,"2025-11-06T02:46:01.095",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258584,1762397161167,-7862.66,0.00038597,120,"2025-11-06T02:46:01.167",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258585,1762397161242,-7862.66,0.00038597,120,"2025-11-06T02:46:01.242",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258586,1762397161316,-7862.66,0.00038597,120,"2025-11-06T02:46:01.316",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258587,1762397161389,-7862.66,0.00038597,120,"2025-11-06T02:46:01.389",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258588,1762397161463,-7862.66,0.00038597,120,"2025-11-06T02:46:01.463",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258589,1762397161536,-7862.66,0.00038597,120,"2025-11-06T02:46:01.536",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258590,1762397161611,-7862.66,0.00038597,120,"2025-11-06T02:46:01.611",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258591,1762397161684,-7862.66,0.00038597,120,"2025-11-06T02:46:01.684",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258592,1762397161758,-7862.66,0.00038597,120,"2025-11-06T02:46:01.758",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258593,1762397161830,-7862.66,0.00038597,120,"2025-11-06T02:46:01.830",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258594,1762397161902,-7862.66,0.00038597,120,"2025-11-06T02:46:01.902",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258595,1762397161979,-7862.66,0.00038597,120,"2025-11-06T02:46:01.979",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258596,1762397162053,-7862.86011743,0.00038597,120,"2025-11-06T02:46:02.053",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258597,1762397185100,1201.87076656,0.00038597,120,"2025-11-06T02:46:25.100",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258598,1762397224808,151.0,0.00038597,120,"2025-11-06T02:47:04.808",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258599,1762397224928,151.0,0.00038597,120,"2025-11-06T02:47:04.928",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258600,1762397225006,164.62205715,0.00038597,120,"2025-11-06T02:47:05.006",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258601,1762397225320,300.0,0.00038597,120,"2025-11-06T02:47:05.320",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258602,1762397225425,151.0,0.00038597,120,"2025-11-06T02:47:05.425",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258603,1762397225585,151.0,0.00038597,120,"2025-11-06T02:47:05.585",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258604,1762397225667,151.0,0.00038597,120,"2025-11-06T02:47:05.667",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258605,1762397225955,311.1,0.00038597,120,"2025-11-06T02:47:05.955",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258606,1762397226320,151.0,0.00038597,120,"2025-11-06T02:47:06.320",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258607,1762397226650,151.0,0.00038597,120,"2025-11-06T02:47:06.650",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258608,1762397227763,151.0,0.00038597,120,"2025-11-06T02:47:07.763",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258609,1762397228032,6888.0,0.00038597,120,"2025-11-06T02:47:08.032",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258610,1762397228387,151.0,0.00038597,120,"2025-11-06T02:47:08.387",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258611,1762397228772,159.65052208,0.00038597,120,"2025-11-06T02:47:08.772",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258612,1762397228849,250.0,0.00038597,120,"2025-11-06T02:47:08.849",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258613,1762397228921,322.6107,0.00038597,120,"2025-11-06T02:47:08.921",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258614,1762397229042,151.0,0.00038597,120,"2025-11-06T02:47:09.042",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258615,1762397229276,151.0,0.00038597,120,"2025-11-06T02:47:09.276",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258616,1762397229473,250.0,0.00038597,120,"2025-11-06T02:47:09.473",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258617,1762397229591,334.5472959,0.00038597,120,"2025-11-06T02:47:09.591",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258618,1762397229660,151.0,0.00038597,120,"2025-11-06T02:47:09.660",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258619,1762397229922,151.0,0.00038597,120,"2025-11-06T02:47:09.922",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258620,1762397229993,500.0,0.00038597,120,"2025-11-06T02:47:09.993",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258621,1762397230100,250.0,0.00038597,120,"2025-11-06T02:47:10.100",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258622,1762397230216,334.5472959,0.00038597,120,"2025-11-06T02:47:10.216",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258623,1762397230287,151.0,0.00038597,120,"2025-11-06T02:47:10.287",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258624,1762397230510,500.0,0.00038597,120,"2025-11-06T02:47:10.510",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258625,1762397230588,151.0,0.00038597,120,"2025-11-06T02:47:10.588",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258626,1762397230739,250.0,0.00038597,120,"2025-11-06T02:47:10.739",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258627,1762397230925,151.0,0.00038597,120,"2025-11-06T02:47:10.925",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258628,1762397231020,250.0,0.00038597,120,"2025-11-06T02:47:11.020",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258629,1762397231138,500.0,0.00038597,120,"2025-11-06T02:47:11.138",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258630,1762397231214,151.0,0.00038597,120,"2025-11-06T02:47:11.214",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258631,1762397231558,250.0,0.00038597,120,"2025-11-06T02:47:11.558",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258632,1762397231722,500.0,0.00038597,120,"2025-11-06T02:47:11.722",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258633,1762397231797,151.0,0.00038597,120,"2025-11-06T02:47:11.797",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258634,1762397231977,250.0,0.00038597,120,"2025-11-06T02:47:11.977",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258635,1762397232076,250.0,0.00038597,120,"2025-11-06T02:47:12.076",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258636,1762397232178,151.0,0.00038597,120,"2025-11-06T02:47:12.178",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258637,1762397232347,500.0,0.00038597,120,"2025-11-06T02:47:12.347",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258638,1762397232423,151.0,0.00038597,120,"2025-11-06T02:47:12.423",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258639,1762397232623,250.0,0.00038597,120,"2025-11-06T02:47:12.623",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258640,1762397232696,250.0,0.00038597,120,"2025-11-06T02:47:12.696",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258641,1762397232782,156.587,0.00038597,120,"2025-11-06T02:47:12.782",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258642,1762397232894,414.0,0.00038597,120,"2025-11-06T02:47:12.894",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258643,1762397232964,500.0,0.00038597,120,"2025-11-06T02:47:12.964",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258644,1762397233241,500.0,0.00038597,120,"2025-11-06T02:47:13.241",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258645,1762397233317,250.0,0.00038597,120,"2025-11-06T02:47:13.317",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258646,1762397233391,250.0,0.00038597,120,"2025-11-06T02:47:13.391",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258647,1762397233486,156.587,0.00038597,120,"2025-11-06T02:47:13.486",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258648,1762397233576,429.318,0.00038597,120,"2025-11-06T02:47:13.576",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258649,1762397233655,500.0,0.00038597,120,"2025-11-06T02:47:13.655",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258650,1762397233732,151.0,0.00038597,120,"2025-11-06T02:47:13.732",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258651,1762397233845,250.0,0.00038597,120,"2025-11-06T02:47:13.845",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258652,1762397233928,518.5,0.00038597,120,"2025-11-06T02:47:13.928",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258653,1762397234006,250.0,0.00038597,120,"2025-11-06T02:47:14.006",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258654,1762397234109,445.202766,0.00038597,120,"2025-11-06T02:47:14.109",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258655,1762397234184,500.0,0.00038597,120,"2025-11-06T02:47:14.184",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258656,1762397234664,537.6845,0.00038597,120,"2025-11-06T02:47:14.664",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258657,1762397234737,250.0,0.00038597,120,"2025-11-06T02:47:14.737",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258658,1762397234932,500.0,0.00038597,120,"2025-11-06T02:47:14.932",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258659,1762397235023,250.0,0.00038597,120,"2025-11-06T02:47:15.023",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258660,1762397235113,250.0,0.00038597,120,"2025-11-06T02:47:15.113",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258661,1762397235469,461.67526834,0.00038597,120,"2025-11-06T02:47:15.469",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258662,1762397236069,478.75725327,0.00038597,120,"2025-11-06T02:47:16.069",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258663,1762397236143,250.0,0.00038597,120,"2025-11-06T02:47:16.143",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258664,1762397236685,496.47127164,0.00038597,120,"2025-11-06T02:47:16.685",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258665,1762397236753,250.0,0.00038597,120,"2025-11-06T02:47:16.753",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258666,1762397237120,500.0,0.00038597,120,"2025-11-06T02:47:17.120",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258667,1762397237355,250.0,0.00038597,120,"2025-11-06T02:47:17.355",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258668,1762397237492,151.0,0.00038597,120,"2025-11-06T02:47:17.492",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258669,1762397237737,500.0,0.00038597,120,"2025-11-06T02:47:17.737",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258670,1762397237893,514.84070869,0.00038597,120,"2025-11-06T02:47:17.893",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258671,1762397238095,151.0,0.00038597,120,"2025-11-06T02:47:18.095",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258672,1762397238219,156.08344572,0.00038597,120,"2025-11-06T02:47:18.219",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258673,1762397238323,250.0,0.00038597,120,"2025-11-06T02:47:18.323",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258674,1762397238391,500.0,0.00038597,120,"2025-11-06T02:47:18.391",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258675,1762397238557,533.88981491,0.00038597,120,"2025-11-06T02:47:18.557",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258676,1762397238698,151.0,0.00038597,120,"2025-11-06T02:47:18.698",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258677,1762397238946,250.0,0.00038597,120,"2025-11-06T02:47:18.946",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258678,1762397239024,500.0,0.00038597,120,"2025-11-06T02:47:19.024",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258679,1762397239170,553.64373807,0.00038597,120,"2025-11-06T02:47:19.170",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258680,1762397239349,151.0,0.00038597,120,"2025-11-06T02:47:19.349",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258681,1762397239750,500.0,0.00038597,120,"2025-11-06T02:47:19.750",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258682,1762397240378,500.0,0.00038597,120,"2025-11-06T02:47:20.378",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258683,1762397240603,250.0,0.00038597,120,"2025-11-06T02:47:20.603",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258684,1762397241017,500.0,0.00038597,120,"2025-11-06T02:47:21.017",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258685,1762397241214,250.0,0.00038597,120,"2025-11-06T02:47:21.214",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258686,1762397241651,500.0,0.00038597,120,"2025-11-06T02:47:21.651",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258687,1762397241861,250.0,0.00038597,120,"2025-11-06T02:47:21.861",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258688,1762397242405,500.0,0.00038597,120,"2025-11-06T02:47:22.405",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258689,1762397242485,250.0,0.00038597,120,"2025-11-06T02:47:22.485",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258690,1762397242613,151.0,0.00038597,120,"2025-11-06T02:47:22.613",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258691,1762397242753,520.0,0.00038597,120,"2025-11-06T02:47:22.753",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258692,1762397243093,500.0,0.00038597,120,"2025-11-06T02:47:23.093",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258693,1762397243384,539.24,0.00038597,120,"2025-11-06T02:47:23.384",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258694,1762397243568,250.0,0.00038597,120,"2025-11-06T02:47:23.568",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258695,1762397243769,156.587,0.00038597,120,"2025-11-06T02:47:23.769",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258696,1762397243996,559.19188,0.00038597,120,"2025-11-06T02:47:23.996",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258697,1762397244150,500.0,0.00038597,120,"2025-11-06T02:47:24.150",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258698,1762397244222,250.0,0.00038597,120,"2025-11-06T02:47:24.222",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258699,1762397244387,162.380719,0.00038597,120,"2025-11-06T02:47:24.387",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258700,1762397244626,579.88197956,0.00038597,120,"2025-11-06T02:47:24.626",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258701,1762397244882,250.0,0.00038597,120,"2025-11-06T02:47:24.882",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258702,1762397245366,200.0,0.00038597,60,"2025-11-06T02:47:25.366",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258703,1762397245435,250.0,0.00038597,120,"2025-11-06T02:47:25.435",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258704,1762397245714,601.3376128,0.00038597,120,"2025-11-06T02:47:25.714",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258705,1762397246031,207.4,0.00038597,60,"2025-11-06T02:47:26.031",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258706,1762397246210,250.0,0.00038597,120,"2025-11-06T02:47:26.210",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258707,1762397246273,500.0,0.00038597,120,"2025-11-06T02:47:26.273",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258708,1762397246342,623.58710448,0.00038597,120,"2025-11-06T02:47:26.342",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258709,1762397246763,162.380719,0.00038597,120,"2025-11-06T02:47:26.763",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258710,1762397246832,215.0738,0.00038597,60,"2025-11-06T02:47:26.832",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258711,1762397246899,500.0,0.00038597,120,"2025-11-06T02:47:26.899",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258712,1762397246968,646.65982734,0.00038597,120,"2025-11-06T02:47:26.968",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258713,1762397247392,223.0315306,0.00038597,60,"2025-11-06T02:47:27.392",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258714,1762397247473,500.0,0.00038597,120,"2025-11-06T02:47:27.473",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258715,1762397247598,670.58624095,0.00038597,120,"2025-11-06T02:47:27.598",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258716,1762397248037,231.28369723,0.00038597,60,"2025-11-06T02:47:28.037",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258717,1762397248112,500.0,0.00038597,120,"2025-11-06T02:47:28.112",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258718,1762397248185,670.58624095,0.00038597,120,"2025-11-06T02:47:28.185",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258719,1762397248682,239.84119403,0.00038597,60,"2025-11-06T02:47:28.682",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258720,1762397248773,500.0,0.00038597,120,"2025-11-06T02:47:28.773",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258721,1762397249340,500.0,0.00038597,120,"2025-11-06T02:47:29.340",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258722,1762397249418,248.71531821,0.00038597,60,"2025-11-06T02:47:29.418",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258723,1762397249964,500.0,0.00038597,120,"2025-11-06T02:47:29.964",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258724,1762397250077,257.91778498,0.00038597,60,"2025-11-06T02:47:30.077",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258725,1762397250341,620.0,0.00038597,120,"2025-11-06T02:47:30.341",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258726,1762397250587,500.0,0.00038597,120,"2025-11-06T02:47:30.587",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258727,1762397250704,267.46074303,0.00038597,60,"2025-11-06T02:47:30.704",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258728,1762397251084,642.94,0.00038597,120,"2025-11-06T02:47:31.084",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258729,1762397251285,500.0,0.00038597,120,"2025-11-06T02:47:31.285",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258730,1762397251381,277.35679052,0.00038597,60,"2025-11-06T02:47:31.381",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258731,1762397251709,642.94,0.00038597,120,"2025-11-06T02:47:31.709",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258732,1762397252218,277.35679052,0.00038597,60,"2025-11-06T02:47:32.218",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258733,1762397255601,151.0,0.00038597,120,"2025-11-06T02:47:35.601",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258734,1762397256198,151.0,0.00038597,120,"2025-11-06T02:47:36.198",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258735,1762397256972,151.0,0.00038597,120,"2025-11-06T02:47:36.972",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258736,1762397257599,151.0,0.00038597,120,"2025-11-06T02:47:37.599",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258737,1762397258253,151.0,0.00038597,120,"2025-11-06T02:47:38.253",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258738,1762397258896,151.0,0.00038597,120,"2025-11-06T02:47:38.896",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258739,1762397259556,151.0,0.00038597,120,"2025-11-06T02:47:39.556",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258740,1762397260210,151.0,0.00038597,120,"2025-11-06T02:47:40.210",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258741,1762397261007,151.0,0.00038597,120,"2025-11-06T02:47:41.007",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258742,1762397261652,151.0,0.00038597,120,"2025-11-06T02:47:41.652",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258743,1762397267557,250.0,0.00038597,120,"2025-11-06T02:47:47.557",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258744,1762397268192,250.0,0.00038597,120,"2025-11-06T02:47:48.192",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258745,1762397268803,250.0,0.00038597,120,"2025-11-06T02:47:48.803",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258746,1762397269468,250.0,0.00038597,120,"2025-11-06T02:47:49.468",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258747,1762397270101,250.0,0.00038597,120,"2025-11-06T02:47:50.101",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258749,1762397351715,319.805463,0.00038597,120,"2025-11-06T02:49:11.715",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258757,1762397379377,500.0,0.00038608,120,"2025-11-06T02:49:39.377",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258758,1762397379650,500.0,0.00038608,120,"2025-11-06T02:49:39.650",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258761,1762397382363,500.0,0.00038608,120,"2025-11-06T02:49:42.363",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258762,1762397382652,500.0,0.00038608,120,"2025-11-06T02:49:42.652",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258763,1762397382907,500.0,0.00038608,120,"2025-11-06T02:49:42.907",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258764,1762397383142,500.0,0.00038608,120,"2025-11-06T02:49:43.142",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258765,1762397383398,500.0,0.00038608,120,"2025-11-06T02:49:43.398",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258766,1762397383683,500.0,0.00038608,120,"2025-11-06T02:49:43.683",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258767,1762397383949,500.0,0.00038608,120,"2025-11-06T02:49:43.949",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258768,1762397384221,612.92579643,0.00038608,120,"2025-11-06T02:49:44.221",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258793,1762397432049,-2697.7,0.00015599,2,"2025-11-06T02:50:32.049",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258794,1762397432059,-1539.74778568,0.0001565,2,"2025-11-06T02:50:32.059",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258795,1762397432068,-300.0,0.00015702,2,"2025-11-06T02:50:32.068",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258796,1762397432076,-195.0,0.00015702,2,"2025-11-06T02:50:32.076",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258797,1762397432086,-1200.0,0.00015804,2,"2025-11-06T02:50:32.086",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258798,1762397432105,-3300.9,0.00015805,2,"2025-11-06T02:50:32.105",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258799,1762397432114,-326.42421284,0.00015896,2,"2025-11-06T02:50:32.114",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258800,1762397432123,-195.0,0.00015896,2,"2025-11-06T02:50:32.123",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258801,1762397432133,-300.0,0.00015942,2,"2025-11-06T02:50:32.133",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258802,1762397432142,-150.0,0.00015943,2,"2025-11-06T02:50:32.142",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258803,1762397432151,-500.0,0.00015943,2,"2025-11-06T02:50:32.151",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258804,1762397432160,-500.0,0.00015943,2,"2025-11-06T02:50:32.160",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258805,1762397432169,-500.0,0.00015943,2,"2025-11-06T02:50:32.169",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258806,1762397432178,-500.0,0.00015943,2,"2025-11-06T02:50:32.178",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258807,1762397432187,-500.0,0.00015943,2,"2025-11-06T02:50:32.187",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258808,1762397432196,-500.0,0.00015943,2,"2025-11-06T02:50:32.196",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258809,1762397432205,-500.0,0.00015943,2,"2025-11-06T02:50:32.205",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258810,1762397432215,-500.0,0.00015943,2,"2025-11-06T02:50:32.215",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258811,1762397432224,-500.0,0.00015943,2,"2025-11-06T02:50:32.224",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258812,1762397432233,-483.71467824,0.00015943,2,"2025-11-06T02:50:32.233",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258813,1762397432242,-500.0,0.00015943,2,"2025-11-06T02:50:32.242",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258814,1762397432252,-500.0,0.00015943,2,"2025-11-06T02:50:32.252",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258816,1762397432261,-500.0,0.00015943,2,"2025-11-06T02:50:32.261",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258817,1762397432271,-5774.15,0.00015945,2,"2025-11-06T02:50:32.271",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258818,1762397432280,-999.0,0.00016187,3,"2025-11-06T02:50:32.280",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258819,1762397432288,-5925.87,0.00016192,2,"2025-11-06T02:50:32.288",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258820,1762397432298,-150.0,0.000162,2,"2025-11-06T02:50:32.298",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258821,1762397432307,-2890.0,0.0001627,2,"2025-11-06T02:50:32.307",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258822,1762397432316,-150.0,0.00016278,2,"2025-11-06T02:50:32.316",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258823,1762397432325,-2890.0,0.0001631,2,"2025-11-06T02:50:32.325",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258824,1762397432334,-518.0,0.00016327,2,"2025-11-06T02:50:32.334",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258825,1762397432343,-500.0,0.00016356,2,"2025-11-06T02:50:32.343",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258826,1762397432353,-150.0,0.00016378,2,"2025-11-06T02:50:32.353",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258827,1762397432362,-5000.0,0.00016391,2,"2025-11-06T02:50:32.362",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258828,1762397432371,-1000.0,0.00016391,2,"2025-11-06T02:50:32.371",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258829,1762397432380,-1566.6161,0.00016391,2,"2025-11-06T02:50:32.380",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258830,1762397432389,-2500.0,0.00016391,2,"2025-11-06T02:50:32.389",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258831,1762397432399,-344.25765145,0.00016391,2,"2025-11-06T02:50:32.399",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258832,1762397432408,-14282.41959784,0.00016391,2,"2025-11-06T02:50:32.408",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258833,1762397432418,-8957.92825639,0.00016391,2,"2025-11-06T02:50:32.418",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258834,1762397432427,-245.7,0.00016399,2,"2025-11-06T02:50:32.427",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258835,1762397432436,-500.0,0.00016438,2,"2025-11-06T02:50:32.436",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258836,1762397432445,-500.0,0.00016438,2,"2025-11-06T02:50:32.445",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258837,1762397432455,-500.0,0.00016438,2,"2025-11-06T02:50:32.455",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258838,1762397432464,-514.58315267,0.00016438,2,"2025-11-06T02:50:32.464",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258839,1762397432476,-2890.0,0.00016462,2,"2025-11-06T02:50:32.476",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258840,1762397432486,-2177.5546,0.00016466,2,"2025-11-06T02:50:32.486",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258841,1762397432496,-163.32,0.00016481,2,"2025-11-06T02:50:32.496",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258842,1762397432507,-714.1,0.00016481,3,"2025-11-06T02:50:32.507",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258844,1762397432516,-151.0,0.00016488,2,"2025-11-06T02:50:32.516",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258846,1762397432526,-151.0,0.00016488,2,"2025-11-06T02:50:32.526",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258847,1762397432536,-151.0,0.00016488,2,"2025-11-06T02:50:32.536",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258848,1762397432546,-204.62845032,0.0001649,2,"2025-11-06T02:50:32.546",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258849,1762397432556,-176.02824787,0.0001649,2,"2025-11-06T02:50:32.556",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258850,1762397432566,-464.68957274,0.0001649,2,"2025-11-06T02:50:32.566",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258851,1762397432576,-187.78949499,0.0001649,2,"2025-11-06T02:50:32.576",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258852,1762397432585,-150.0,0.0001649,2,"2025-11-06T02:50:32.585",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258853,1762397432595,-500.0,0.0001649,2,"2025-11-06T02:50:32.595",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258854,1762397432604,-500.0,0.0001649,2,"2025-11-06T02:50:32.604",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258855,1762397432614,-508.96795556,0.0001649,2,"2025-11-06T02:50:32.614",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258856,1762397432624,-500.0,0.0001649,2,"2025-11-06T02:50:32.624",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258857,1762397432633,-500.0,0.0001649,2,"2025-11-06T02:50:32.633",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258858,1762397432643,-500.0,0.0001649,2,"2025-11-06T02:50:32.643",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258859,1762397432652,-500.0,0.0001649,2,"2025-11-06T02:50:32.652",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258860,1762397432662,-500.0,0.0001649,2,"2025-11-06T02:50:32.662",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258861,1762397432671,-500.0,0.0001649,2,"2025-11-06T02:50:32.671",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258862,1762397432680,-70518.49045823,0.00016491,2,"2025-11-06T02:50:32.680",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258863,1762397432694,-10304.73895414,0.00016491,2,"2025-11-06T02:50:32.694",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258870,1762397437928,-1755.50193159,0.00016491,2,"2025-11-06T02:50:37.928",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258871,1762397437939,-36376.26125265,0.00016491,2,"2025-11-06T02:50:37.939",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258872,1762397437982,-4808.35309727,0.00016491,2,"2025-11-06T02:50:37.982",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258873,1762397437993,-621.67438837,0.00016491,2,"2025-11-06T02:50:37.993",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258874,1762397438005,-6135.64830319,0.00016491,2,"2025-11-06T02:50:38.005",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258875,1762397438101,-720.245,0.00016491,2,"2025-11-06T02:50:38.101",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258876,1762397438112,-1811.16,0.00016491,2,"2025-11-06T02:50:38.112",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258877,1762397438123,-749.74194093,0.00016491,2,"2025-11-06T02:50:38.123",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258878,1762397438134,-300.6,0.00016491,2,"2025-11-06T02:50:38.134",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258879,1762397438146,-2737.53953495,0.00016491,2,"2025-11-06T02:50:38.146",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258880,1762397438158,-3234.24970126,0.00016491,2,"2025-11-06T02:50:38.158",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258881,1762397438169,-10677.90834783,0.00016491,2,"2025-11-06T02:50:38.169",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258906,1762397439974,-269247.88708959,0.00016491,2,"2025-11-06T02:50:39.974",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258907,1762397439983,-1000.0,0.00016491,2,"2025-11-06T02:50:39.983",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258908,1762397439992,-176.91,0.00016493,2,"2025-11-06T02:50:39.992",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258909,1762397440002,-1396.88,0.00016493,2,"2025-11-06T02:50:40.002",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258910,1762397440011,-176.91,0.00016493,2,"2025-11-06T02:50:40.011",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258911,1762397440021,-176.91,0.00016493,2,"2025-11-06T02:50:40.021",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258912,1762397440031,-176.91,0.00016493,2,"2025-11-06T02:50:40.031",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258913,1762397440040,-221.80400124,0.00016531,2,"2025-11-06T02:50:40.040",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258914,1762397440050,-500.0,0.00016558,2,"2025-11-06T02:50:40.050",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258915,1762397440059,-500.0,0.00016558,2,"2025-11-06T02:50:40.059",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258916,1762397440069,-500.0,0.00016558,2,"2025-11-06T02:50:40.069",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258917,1762397440078,-14282.41959783,0.00016559,2,"2025-11-06T02:50:40.078",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258918,1762397440087,-8957.92825633,0.00016559,2,"2025-11-06T02:50:40.087",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258919,1762397440096,-5000.0,0.00016626,2,"2025-11-06T02:50:40.096",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258920,1762397440106,-2890.0,0.00016627,2,"2025-11-06T02:50:40.106",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258921,1762397440115,-500.0,0.00016684,2,"2025-11-06T02:50:40.115",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258922,1762397440124,-500.0,0.00016684,2,"2025-11-06T02:50:40.124",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258923,1762397440134,-172.85,0.0001669,2,"2025-11-06T02:50:40.134",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258924,1762397440143,-2630.623,0.0001669,2,"2025-11-06T02:50:40.143",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258925,1762397440155,-893.73840764,0.00016706,2,"2025-11-06T02:50:40.155",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258926,1762397440165,-500.0,0.00016712,2,"2025-11-06T02:50:40.165",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258927,1762397440175,-180.98,0.00016712,2,"2025-11-06T02:50:40.175",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258928,1762397440185,-2890.0,0.00016722,2,"2025-11-06T02:50:40.185",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258929,1762397440195,-344.25765138,0.00016726,2,"2025-11-06T02:50:40.195",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258930,1762397440204,-14282.41959783,0.00016726,2,"2025-11-06T02:50:40.204",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258931,1762397440213,-8957.92825633,0.00016726,2,"2025-11-06T02:50:40.213",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258932,1762397440223,-151.0,0.00016733,2,"2025-11-06T02:50:40.223",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258933,1762397440232,-2890.0,0.00016736,2,"2025-11-06T02:50:40.232",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258934,1762397440241,-2890.0,0.00016741,2,"2025-11-06T02:50:40.241",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258935,1762397440250,-1186.0,0.00016747,2,"2025-11-06T02:50:40.250",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258936,1762397440259,-2890.0,0.00016751,2,"2025-11-06T02:50:40.259",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258937,1762397440268,-518.0,0.00016771,2,"2025-11-06T02:50:40.268",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258938,1762397440277,-150.0,0.00016787,2,"2025-11-06T02:50:40.277",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258939,1762397440286,-150.0,0.00016787,2,"2025-11-06T02:50:40.286",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258940,1762397440296,-150.0,0.00016787,2,"2025-11-06T02:50:40.296",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258941,1762397440305,-2890.0,0.00016798,2,"2025-11-06T02:50:40.305",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258942,1762397440315,-293.68,0.000168,2,"2025-11-06T02:50:40.315",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258943,1762397440324,-2400.0,0.000168,6,"2025-11-06T02:50:40.324",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258944,1762397440333,-2890.0,0.00016894,2,"2025-11-06T02:50:40.333",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258945,1762397440343,-344.25765138,0.00016894,2,"2025-11-06T02:50:40.343",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258946,1762397440352,-14282.41959783,0.00016894,2,"2025-11-06T02:50:40.352",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258947,1762397440361,-8957.92825633,0.00016894,2,"2025-11-06T02:50:40.361",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258948,1762397440370,-4800.0,0.000169,6,"2025-11-06T02:50:40.370",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258949,1762397440379,-1186.0,0.00016911,2,"2025-11-06T02:50:40.379",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258950,1762397440389,-500.0,0.00016916,2,"2025-11-06T02:50:40.389",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258951,1762397440398,-500.0,0.00016916,2,"2025-11-06T02:50:40.398",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258953,1762397440409,-500.0,0.00016916,2,"2025-11-06T02:50:40.409",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258954,1762397440418,-593.28012558,0.00016916,2,"2025-11-06T02:50:40.418",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258956,1762397440427,-400.36653205,0.00016916,2,"2025-11-06T02:50:40.427",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258958,1762397440437,-5014.7760552,0.00016917,2,"2025-11-06T02:50:40.437",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258960,1762397440446,-151.0,0.00016917,2,"2025-11-06T02:50:40.446",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258962,1762397440455,-162.119014,0.00016917,2,"2025-11-06T02:50:40.455",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258963,1762397440464,-151.0,0.00016917,2,"2025-11-06T02:50:40.464",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258965,1762397440474,-151.0,0.00016917,2,"2025-11-06T02:50:40.474",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258967,1762397440484,-282.563176,0.00016917,2,"2025-11-06T02:50:40.484",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258969,1762397440493,-151.0,0.00016917,2,"2025-11-06T02:50:40.493",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258971,1762397440502,-151.0,0.00016917,2,"2025-11-06T02:50:40.502",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258973,1762397440511,-151.0,0.00016917,2,"2025-11-06T02:50:40.511",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258975,1762397440520,-173.189992,0.00016917,2,"2025-11-06T02:50:40.520",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258977,1762397440529,-151.0,0.00016917,2,"2025-11-06T02:50:40.529",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258978,1762397440538,-158.658734,0.00016917,2,"2025-11-06T02:50:40.538",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258980,1762397440547,-167.749093,0.00016917,2,"2025-11-06T02:50:40.547",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258983,1762397440557,-151.0,0.00016917,2,"2025-11-06T02:50:40.557",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258985,1762397440567,-151.0,0.00016917,2,"2025-11-06T02:50:40.567",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258987,1762397440576,-151.0,0.00016917,2,"2025-11-06T02:50:40.576",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258989,1762397440586,-151.0,0.00016917,2,"2025-11-06T02:50:40.586",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258991,1762397440595,-151.0,0.00016917,2,"2025-11-06T02:50:40.595",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258993,1762397440604,-151.0,0.00016917,2,"2025-11-06T02:50:40.604",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258995,1762397440614,-151.0,0.00016917,2,"2025-11-06T02:50:40.614",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258997,1762397440623,-151.0,0.00016917,2,"2025-11-06T02:50:40.623",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393258999,1762397440633,-151.0,0.00016917,2,"2025-11-06T02:50:40.633",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259000,1762397440643,-151.0,0.00016917,2,"2025-11-06T02:50:40.643",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259002,1762397440654,-151.0,0.00016917,2,"2025-11-06T02:50:40.654",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259004,1762397440663,-282.606255,0.00016917,2,"2025-11-06T02:50:40.663",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259005,1762397440673,-151.0,0.00016917,2,"2025-11-06T02:50:40.673",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259006,1762397440683,-151.0,0.00016917,2,"2025-11-06T02:50:40.683",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259007,1762397440692,-153.092827,0.00016917,2,"2025-11-06T02:50:40.692",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259008,1762397440701,-151.878716,0.00016917,2,"2025-11-06T02:50:40.701",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259009,1762397440711,-151.0,0.00016917,2,"2025-11-06T02:50:40.711",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259010,1762397440720,-514.977228,0.00016917,2,"2025-11-06T02:50:40.720",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259011,1762397440730,-514.977228,0.00016917,2,"2025-11-06T02:50:40.730",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259012,1762397440739,-514.977228,0.00016917,2,"2025-11-06T02:50:40.739",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259013,1762397440748,-158.161104,0.00016917,2,"2025-11-06T02:50:40.748",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259014,1762397440758,-514.977228,0.00016917,2,"2025-11-06T02:50:40.758",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259015,1762397440767,-151.0,0.00016917,2,"2025-11-06T02:50:40.767",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259016,1762397440776,-151.481973,0.00016917,2,"2025-11-06T02:50:40.776",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259017,1762397440785,-151.0,0.00016917,2,"2025-11-06T02:50:40.785",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259018,1762397440795,-151.0,0.00016917,2,"2025-11-06T02:50:40.795",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259019,1762397440804,-151.0,0.00016917,2,"2025-11-06T02:50:40.804",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259020,1762397440813,-151.0,0.00016917,2,"2025-11-06T02:50:40.813",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259021,1762397440823,-162.639499,0.00016917,2,"2025-11-06T02:50:40.823",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259022,1762397440834,-161.257771,0.00016917,2,"2025-11-06T02:50:40.834",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259023,1762397440848,-151.0,0.00016917,2,"2025-11-06T02:50:40.848",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259024,1762397440858,-151.0,0.00016917,2,"2025-11-06T02:50:40.858",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259025,1762397440867,-167.978826,0.00016917,2,"2025-11-06T02:50:40.867",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259026,1762397440876,-151.0,0.00016917,2,"2025-11-06T02:50:40.876",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259027,1762397440888,-151.0,0.00016917,2,"2025-11-06T02:50:40.888",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259028,1762397440897,-158.910665,0.00016917,2,"2025-11-06T02:50:40.897",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259029,1762397440908,-151.0,0.00016917,2,"2025-11-06T02:50:40.908",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259030,1762397440920,-151.0,0.00016917,2,"2025-11-06T02:50:40.920",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259031,1762397440929,-151.865307,0.00016917,2,"2025-11-06T02:50:40.929",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259032,1762397440938,-151.0,0.00016917,2,"2025-11-06T02:50:40.938",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259033,1762397440948,-151.0,0.00016917,2,"2025-11-06T02:50:40.948",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259034,1762397440957,-158.760107,0.00016917,2,"2025-11-06T02:50:40.957",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259035,1762397440966,-160.953111,0.00016917,2,"2025-11-06T02:50:40.966",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259036,1762397440976,-153.748117,0.00016917,2,"2025-11-06T02:50:40.976",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259037,1762397440985,-153.748117,0.00016917,2,"2025-11-06T02:50:40.985",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259038,1762397440995,-153.748117,0.00016917,2,"2025-11-06T02:50:40.995",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259039,1762397441005,-153.748117,0.00016917,2,"2025-11-06T02:50:41.005",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259040,1762397441014,-500.0,0.00016927,2,"2025-11-06T02:50:41.014",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259041,1762397441024,-150.0,0.00016927,2,"2025-11-06T02:50:41.024",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259042,1762397441033,-150.0,0.00016927,2,"2025-11-06T02:50:41.033",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259043,1762397441043,-150.0,0.00016927,2,"2025-11-06T02:50:41.043",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259044,1762397441051,-150.0,0.00016927,2,"2025-11-06T02:50:41.051",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259045,1762397441060,-150.0,0.00016927,2,"2025-11-06T02:50:41.060",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259046,1762397441069,-150.0,0.00016927,2,"2025-11-06T02:50:41.069",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259047,1762397441079,-150.0,0.00016927,2,"2025-11-06T02:50:41.079",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259048,1762397441088,-500.0,0.00016927,2,"2025-11-06T02:50:41.088",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259049,1762397441098,-500.0,0.00016927,2,"2025-11-06T02:50:41.098",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259050,1762397441108,-154.0,0.00016927,2,"2025-11-06T02:50:41.108",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259051,1762397441117,-150.0,0.00016927,2,"2025-11-06T02:50:41.117",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259052,1762397441127,-780.0,0.00016927,2,"2025-11-06T02:50:41.127",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259053,1762397441136,-150.0,0.00016927,2,"2025-11-06T02:50:41.136",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259054,1762397441145,-500.0,0.00016927,2,"2025-11-06T02:50:41.145",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259055,1762397441156,-150.0,0.00016927,2,"2025-11-06T02:50:41.156",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259056,1762397441166,-150.0,0.00016927,2,"2025-11-06T02:50:41.166",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259057,1762397441175,-150.0,0.00016927,2,"2025-11-06T02:50:41.175",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259058,1762397441185,-150.0,0.00016927,2,"2025-11-06T02:50:41.185",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259059,1762397441195,-300.0,0.0001693,2,"2025-11-06T02:50:41.195",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259060,1762397441203,-500.0,0.00016961,2,"2025-11-06T02:50:41.203",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259061,1762397441212,-300.0,0.00016961,2,"2025-11-06T02:50:41.212",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259062,1762397441221,-195.6583026,0.00016961,2,"2025-11-06T02:50:41.221",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259063,1762397441230,-2705.08854,0.00016961,2,"2025-11-06T02:50:41.230",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259064,1762397441239,-1186.0,0.00016967,2,"2025-11-06T02:50:41.239",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259065,1762397441248,-500.0,0.00016973,2,"2025-11-06T02:50:41.248",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259066,1762397441257,-173.56770186,0.00016973,2,"2025-11-06T02:50:41.257",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259067,1762397441266,-500.0,0.00016973,2,"2025-11-06T02:50:41.266",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259068,1762397441275,-500.0,0.00016973,2,"2025-11-06T02:50:41.275",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259069,1762397441284,-171.54256659,0.00016973,2,"2025-11-06T02:50:41.284",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259070,1762397441294,-500.0,0.00016973,2,"2025-11-06T02:50:41.294",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259071,1762397441303,-478.27180681,0.00016973,2,"2025-11-06T02:50:41.303",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259072,1762397441313,-500.0,0.00016973,2,"2025-11-06T02:50:41.313",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259073,1762397441322,-10493.42,0.00016986,2,"2025-11-06T02:50:41.322",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259074,1762397441332,-2326.0,0.00016986,2,"2025-11-06T02:50:41.332",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259075,1762397441340,-151.0,0.00016987,2,"2025-11-06T02:50:41.340",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259077,1762397441560,-500.0,0.00016989,2,"2025-11-06T02:50:41.560",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259078,1762397441571,-500.0,0.00016989,2,"2025-11-06T02:50:41.571",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259079,1762397441580,-500.0,0.00016989,2,"2025-11-06T02:50:41.580",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259080,1762397441590,-73140.11371544,0.0001699,2,"2025-11-06T02:50:41.590",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259081,1762397441600,-152.337565,0.0001699,2,"2025-11-06T02:50:41.600",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259082,1762397441610,-151.0,0.0001699,2,"2025-11-06T02:50:41.610",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259083,1762397441620,-151.0,0.0001699,2,"2025-11-06T02:50:41.620",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259084,1762397441629,-199.945791,0.0001699,2,"2025-11-06T02:50:41.629",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259085,1762397441639,-151.0,0.0001699,2,"2025-11-06T02:50:41.639",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259086,1762397441648,-151.0,0.0001699,2,"2025-11-06T02:50:41.648",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259087,1762397441658,-151.0,0.0001699,2,"2025-11-06T02:50:41.658",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259088,1762397441668,-151.0,0.0001699,2,"2025-11-06T02:50:41.668",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259089,1762397441677,-151.0,0.0001699,2,"2025-11-06T02:50:41.677",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259090,1762397441687,-157.114055,0.0001699,2,"2025-11-06T02:50:41.687",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259091,1762397441696,-153.892551,0.0001699,2,"2025-11-06T02:50:41.696",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259092,1762397441706,-152.451856,0.0001699,2,"2025-11-06T02:50:41.706",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259093,1762397441716,-151.0,0.0001699,2,"2025-11-06T02:50:41.716",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259094,1762397441725,-151.0,0.0001699,2,"2025-11-06T02:50:41.725",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259096,1762397441734,-151.0,0.0001699,2,"2025-11-06T02:50:41.734",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259097,1762397441743,-170.952355,0.0001699,2,"2025-11-06T02:50:41.743",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259098,1762397441752,-151.0,0.0001699,2,"2025-11-06T02:50:41.752",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259099,1762397441762,-151.0,0.0001699,2,"2025-11-06T02:50:41.762",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259100,1762397441771,-151.0,0.0001699,2,"2025-11-06T02:50:41.771",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259101,1762397441780,-794.96,0.0001699,2,"2025-11-06T02:50:41.780",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259102,1762397441789,-151.0,0.0001699,2,"2025-11-06T02:50:41.789",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259103,1762397441798,-151.0,0.0001699,2,"2025-11-06T02:50:41.798",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259104,1762397441807,-151.0,0.0001699,2,"2025-11-06T02:50:41.807",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259105,1762397441817,-151.0,0.0001699,2,"2025-11-06T02:50:41.817",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259106,1762397441826,-152.084168,0.0001699,2,"2025-11-06T02:50:41.826",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259107,1762397441839,-215.804278,0.0001699,2,"2025-11-06T02:50:41.839",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259108,1762397441849,-151.0,0.0001699,2,"2025-11-06T02:50:41.849",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259109,1762397441858,-160.400673,0.0001699,2,"2025-11-06T02:50:41.858",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259110,1762397441868,-162.453102,0.0001699,2,"2025-11-06T02:50:41.868",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259111,1762397441877,-151.823142,0.0001699,2,"2025-11-06T02:50:41.877",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259112,1762397441887,-158.096626,0.0001699,2,"2025-11-06T02:50:41.887",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259113,1762397441896,-151.0,0.0001699,2,"2025-11-06T02:50:41.896",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259114,1762397441907,-153.994783,0.0001699,2,"2025-11-06T02:50:41.907",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259115,1762397441917,-151.0,0.0001699,2,"2025-11-06T02:50:41.917",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259116,1762397441927,-151.0,0.0001699,2,"2025-11-06T02:50:41.927",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259117,1762397441936,-151.0,0.0001699,2,"2025-11-06T02:50:41.936",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259118,1762397441946,-158.083088,0.0001699,2,"2025-11-06T02:50:41.946",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259119,1762397441955,-157.112862,0.0001699,2,"2025-11-06T02:50:41.955",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259120,1762397441964,-151.0,0.0001699,2,"2025-11-06T02:50:41.964",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259121,1762397441974,-151.0,0.0001699,2,"2025-11-06T02:50:41.974",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259122,1762397441983,-151.0,0.0001699,2,"2025-11-06T02:50:41.983",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259123,1762397441997,-151.0,0.0001699,2,"2025-11-06T02:50:41.997",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259124,1762397442007,-371.186349,0.0001699,2,"2025-11-06T02:50:42.007",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259125,1762397442015,-371.186349,0.0001699,2,"2025-11-06T02:50:42.015",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259126,1762397442024,-371.186349,0.0001699,2,"2025-11-06T02:50:42.024",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259127,1762397442034,-371.186349,0.0001699,2,"2025-11-06T02:50:42.034",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259128,1762397442043,-151.0,0.0001699,2,"2025-11-06T02:50:42.043",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259129,1762397442052,-151.0,0.0001699,2,"2025-11-06T02:50:42.052",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259130,1762397442062,-151.0,0.0001699,2,"2025-11-06T02:50:42.062",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259131,1762397442073,-151.0,0.0001699,2,"2025-11-06T02:50:42.073",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259132,1762397442082,-151.0,0.0001699,2,"2025-11-06T02:50:42.082",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259133,1762397442092,-151.0,0.0001699,2,"2025-11-06T02:50:42.092",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259134,1762397442102,-169.69964,0.0001699,2,"2025-11-06T02:50:42.102",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259135,1762397442113,-151.0,0.0001699,2,"2025-11-06T02:50:42.113",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259136,1762397442122,-277.834033,0.0001699,2,"2025-11-06T02:50:42.122",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259137,1762397442131,-151.0,0.0001699,2,"2025-11-06T02:50:42.131",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259138,1762397442140,-159.364215,0.0001699,2,"2025-11-06T02:50:42.140",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259139,1762397442151,-151.0,0.0001699,2,"2025-11-06T02:50:42.151",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259140,1762397442160,-151.0,0.0001699,2,"2025-11-06T02:50:42.160",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259141,1762397442169,-151.0,0.0001699,2,"2025-11-06T02:50:42.169",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259142,1762397442179,-151.0,0.0001699,2,"2025-11-06T02:50:42.179",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259143,1762397442190,-151.0,0.0001699,2,"2025-11-06T02:50:42.190",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259144,1762397442199,-151.0,0.0001699,2,"2025-11-06T02:50:42.199",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259145,1762397442211,-151.0,0.0001699,2,"2025-11-06T02:50:42.211",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259146,1762397442221,-151.0,0.0001699,2,"2025-11-06T02:50:42.221",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259147,1762397442231,-151.0,0.0001699,2,"2025-11-06T02:50:42.231",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259148,1762397442240,-151.0,0.0001699,2,"2025-11-06T02:50:42.240",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259149,1762397442249,-202.32731,0.0001699,2,"2025-11-06T02:50:42.249",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259150,1762397442258,-151.0,0.0001699,2,"2025-11-06T02:50:42.258",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259151,1762397442267,-151.0,0.0001699,2,"2025-11-06T02:50:42.267",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259152,1762397442276,-151.0,0.0001699,2,"2025-11-06T02:50:42.276",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259153,1762397442285,-151.0,0.0001699,2,"2025-11-06T02:50:42.285",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259154,1762397442294,-151.0,0.0001699,2,"2025-11-06T02:50:42.294",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259155,1762397442303,-153.23437,0.0001699,2,"2025-11-06T02:50:42.303",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259156,1762397442312,-514.977228,0.0001699,2,"2025-11-06T02:50:42.312",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259157,1762397442322,-514.977228,0.0001699,2,"2025-11-06T02:50:42.322",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259158,1762397442331,-514.977228,0.0001699,2,"2025-11-06T02:50:42.331",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259159,1762397442339,-514.977228,0.0001699,2,"2025-11-06T02:50:42.339",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259160,1762397442348,-151.0,0.0001699,2,"2025-11-06T02:50:42.348",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259161,1762397442357,-176.125161,0.0001699,2,"2025-11-06T02:50:42.357",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259162,1762397442366,-151.0,0.0001699,2,"2025-11-06T02:50:42.366",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259163,1762397442376,-151.0,0.0001699,2,"2025-11-06T02:50:42.376",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259164,1762397442385,-151.0,0.0001699,2,"2025-11-06T02:50:42.385",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259165,1762397442394,-151.0,0.0001699,2,"2025-11-06T02:50:42.394",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259166,1762397442405,-151.0,0.0001699,2,"2025-11-06T02:50:42.405",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259167,1762397442415,-151.0,0.0001699,2,"2025-11-06T02:50:42.415",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259168,1762397442425,-151.0,0.0001699,2,"2025-11-06T02:50:42.425",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259169,1762397442434,-151.0,0.0001699,2,"2025-11-06T02:50:42.434",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259170,1762397442443,-151.0,0.0001699,2,"2025-11-06T02:50:42.443",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259171,1762397442453,-168.012649,0.0001699,2,"2025-11-06T02:50:42.453",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259172,1762397442463,-151.0,0.0001699,2,"2025-11-06T02:50:42.463",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259173,1762397442474,-153.748117,0.0001699,2,"2025-11-06T02:50:42.474",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259174,1762397442487,-153.748117,0.0001699,2,"2025-11-06T02:50:42.487",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259175,1762397442497,-153.748117,0.0001699,2,"2025-11-06T02:50:42.497",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259176,1762397442507,-153.748117,0.0001699,2,"2025-11-06T02:50:42.507",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259177,1762397442516,-151.0,0.0001699,2,"2025-11-06T02:50:42.516",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259178,1762397442526,-151.0,0.0001699,2,"2025-11-06T02:50:42.526",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259179,1762397442535,-168.861383,0.0001699,2,"2025-11-06T02:50:42.535",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259180,1762397442545,-151.0,0.0001699,2,"2025-11-06T02:50:42.545",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259181,1762397442555,-153.757721,0.0001699,2,"2025-11-06T02:50:42.555",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259182,1762397442564,-151.0,0.0001699,2,"2025-11-06T02:50:42.564",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259183,1762397442574,-151.0,0.0001699,2,"2025-11-06T02:50:42.574",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259184,1762397442583,-151.0,0.0001699,2,"2025-11-06T02:50:42.583",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259185,1762397442592,-156.208277,0.0001699,2,"2025-11-06T02:50:42.592",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259186,1762397442601,-156.456452,0.0001699,2,"2025-11-06T02:50:42.601",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259187,1762397442610,-151.0,0.0001699,2,"2025-11-06T02:50:42.610",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259188,1762397442619,-151.0,0.0001699,2,"2025-11-06T02:50:42.619",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259189,1762397442629,-151.0,0.0001699,2,"2025-11-06T02:50:42.629",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259190,1762397442638,-151.0,0.0001699,2,"2025-11-06T02:50:42.638",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259191,1762397442648,-151.0,0.0001699,2,"2025-11-06T02:50:42.648",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259192,1762397442660,-151.0,0.0001699,2,"2025-11-06T02:50:42.660",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259193,1762397442669,-151.0,0.0001699,2,"2025-11-06T02:50:42.669",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259194,1762397442679,-151.0,0.0001699,2,"2025-11-06T02:50:42.679",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259195,1762397442689,-151.0,0.0001699,2,"2025-11-06T02:50:42.689",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259196,1762397442698,-151.0,0.0001699,2,"2025-11-06T02:50:42.698",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259197,1762397442708,-151.0,0.0001699,2,"2025-11-06T02:50:42.708",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259198,1762397442717,-154.582505,0.0001699,2,"2025-11-06T02:50:42.717",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259199,1762397442726,-151.0,0.0001699,2,"2025-11-06T02:50:42.726",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259200,1762397442736,-151.0,0.0001699,2,"2025-11-06T02:50:42.736",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259201,1762397442745,-151.0,0.0001699,2,"2025-11-06T02:50:42.745",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259202,1762397442754,-151.0,0.0001699,2,"2025-11-06T02:50:42.754",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259203,1762397442763,-151.0,0.0001699,2,"2025-11-06T02:50:42.763",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259204,1762397442772,-151.0,0.0001699,2,"2025-11-06T02:50:42.772",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259205,1762397442782,-191.135555,0.0001699,2,"2025-11-06T02:50:42.782",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259206,1762397442791,-191.135555,0.0001699,2,"2025-11-06T02:50:42.791",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259207,1762397442800,-151.0,0.0001699,2,"2025-11-06T02:50:42.800",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259208,1762397442810,-191.135555,0.0001699,2,"2025-11-06T02:50:42.810",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259209,1762397442819,-151.0,0.0001699,2,"2025-11-06T02:50:42.819",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259211,1762397442829,-191.135555,0.0001699,2,"2025-11-06T02:50:42.829",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259212,1762397442842,-157.712421,0.0001699,2,"2025-11-06T02:50:42.842",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259213,1762397442851,-151.0,0.0001699,2,"2025-11-06T02:50:42.851",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259214,1762397442861,-151.0,0.0001699,2,"2025-11-06T02:50:42.861",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259215,1762397442870,-151.0,0.0001699,2,"2025-11-06T02:50:42.870",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259216,1762397442879,-248.579753,0.0001699,2,"2025-11-06T02:50:42.879",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259217,1762397442890,-253.129001,0.0001699,2,"2025-11-06T02:50:42.890",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259218,1762397442899,-253.129001,0.0001699,2,"2025-11-06T02:50:42.899",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259219,1762397442910,-253.129001,0.0001699,2,"2025-11-06T02:50:42.910",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259220,1762397442921,-151.0,0.0001699,2,"2025-11-06T02:50:42.921",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259221,1762397442931,-253.129001,0.0001699,2,"2025-11-06T02:50:42.931",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259222,1762397442940,-152.568067,0.0001699,2,"2025-11-06T02:50:42.940",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259223,1762397442950,-215.37635,0.0001699,2,"2025-11-06T02:50:42.950",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259224,1762397442960,-151.0,0.0001699,2,"2025-11-06T02:50:42.960",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259225,1762397442971,-151.0,0.0001699,2,"2025-11-06T02:50:42.971",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259226,1762397442980,-158.88545,0.0001699,2,"2025-11-06T02:50:42.980",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259228,1762397442990,-151.0,0.0001699,2,"2025-11-06T02:50:42.990",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259230,1762397442999,-190.089613,0.0001699,2,"2025-11-06T02:50:42.999",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259231,1762397443009,-290.884509,0.0001699,2,"2025-11-06T02:50:43.009",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259233,1762397443018,-151.0,0.0001699,2,"2025-11-06T02:50:43.018",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259234,1762397443028,-151.0,0.0001699,2,"2025-11-06T02:50:43.028",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259235,1762397443037,-154.150333,0.0001699,2,"2025-11-06T02:50:43.037",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259236,1762397443048,-151.746444,0.0001699,2,"2025-11-06T02:50:43.048",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259237,1762397443057,-151.0,0.0001699,2,"2025-11-06T02:50:43.057",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259238,1762397443067,-151.0,0.0001699,2,"2025-11-06T02:50:43.067",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259239,1762397443076,-151.0,0.0001699,2,"2025-11-06T02:50:43.076",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259240,1762397443086,-151.0,0.0001699,2,"2025-11-06T02:50:43.086",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259241,1762397443097,-151.0,0.0001699,2,"2025-11-06T02:50:43.097",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259242,1762397443108,-151.0,0.0001699,2,"2025-11-06T02:50:43.108",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259243,1762397443119,-151.0,0.0001699,2,"2025-11-06T02:50:43.119",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259244,1762397443130,-151.0,0.0001699,2,"2025-11-06T02:50:43.130",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259245,1762397443141,-476.442342,0.0001699,2,"2025-11-06T02:50:43.141",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259246,1762397443156,-476.442342,0.0001699,2,"2025-11-06T02:50:43.156",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259247,1762397443169,-476.442342,0.0001699,2,"2025-11-06T02:50:43.169",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259248,1762397443181,-476.442342,0.0001699,2,"2025-11-06T02:50:43.181",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259249,1762397443192,-164.946566,0.0001699,2,"2025-11-06T02:50:43.192",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259250,1762397443204,-158.551674,0.0001699,2,"2025-11-06T02:50:43.204",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259251,1762397443217,-151.0,0.0001699,2,"2025-11-06T02:50:43.217",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259252,1762397443240,-151.0,0.0001699,2,"2025-11-06T02:50:43.240",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259253,1762397443260,-151.0,0.0001699,2,"2025-11-06T02:50:43.260",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259254,1762397443272,-151.0,0.0001699,2,"2025-11-06T02:50:43.272",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259255,1762397443284,-151.0,0.0001699,2,"2025-11-06T02:50:43.284",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259256,1762397443295,-177.973368,0.0001699,2,"2025-11-06T02:50:43.295",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259257,1762397443305,-151.0,0.0001699,2,"2025-11-06T02:50:43.305",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259258,1762397443316,-151.0,0.0001699,2,"2025-11-06T02:50:43.316",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259259,1762397443326,-151.0,0.0001699,2,"2025-11-06T02:50:43.326",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259260,1762397443336,-1813.452705,0.0001699,2,"2025-11-06T02:50:43.336",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259261,1762397443346,-1813.452705,0.0001699,2,"2025-11-06T02:50:43.346",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259262,1762397443356,-152.117009,0.0001699,2,"2025-11-06T02:50:43.356",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259263,1762397443366,-151.0,0.0001699,2,"2025-11-06T02:50:43.366",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259264,1762397443375,-151.0,0.0001699,2,"2025-11-06T02:50:43.375",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259265,1762397443385,-1813.452705,0.0001699,2,"2025-11-06T02:50:43.385",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259266,1762397443395,-151.0,0.0001699,2,"2025-11-06T02:50:43.395",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259267,1762397443408,-151.0,0.0001699,2,"2025-11-06T02:50:43.408",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259268,1762397443418,-1813.452705,0.0001699,2,"2025-11-06T02:50:43.418",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259270,1762397443427,-234.530472,0.0001699,2,"2025-11-06T02:50:43.427",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259271,1762397443436,-181.021455,0.0001699,2,"2025-11-06T02:50:43.436",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259272,1762397443445,-234.530472,0.0001699,2,"2025-11-06T02:50:43.445",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259273,1762397443455,-234.530472,0.0001699,2,"2025-11-06T02:50:43.455",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259274,1762397443465,-151.0,0.0001699,2,"2025-11-06T02:50:43.465",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259275,1762397443475,-234.530472,0.0001699,2,"2025-11-06T02:50:43.475",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259276,1762397443485,-151.0,0.0001699,2,"2025-11-06T02:50:43.485",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259277,1762397443495,-692.200381,0.0001699,2,"2025-11-06T02:50:43.495",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259278,1762397443506,-225.356362,0.0001699,2,"2025-11-06T02:50:43.506",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259279,1762397443516,-250.291081,0.0001699,2,"2025-11-06T02:50:43.516",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259280,1762397443526,-692.200381,0.0001699,2,"2025-11-06T02:50:43.526",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259281,1762397443536,-209.209248,0.0001699,2,"2025-11-06T02:50:43.536",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259282,1762397443546,-692.200381,0.0001699,2,"2025-11-06T02:50:43.546",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259283,1762397443555,-151.0,0.0001699,2,"2025-11-06T02:50:43.555",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259284,1762397443566,-692.200381,0.0001699,2,"2025-11-06T02:50:43.566",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259285,1762397443575,-152.366405,0.0001699,2,"2025-11-06T02:50:43.575",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259286,1762397443585,-151.0,0.0001699,2,"2025-11-06T02:50:43.585",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259287,1762397443595,-170.295859,0.0001699,2,"2025-11-06T02:50:43.595",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259288,1762397443604,-151.0,0.0001699,2,"2025-11-06T02:50:43.604",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259289,1762397443613,-151.0,0.0001699,2,"2025-11-06T02:50:43.613",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259290,1762397443623,-250.0,0.00017,2,"2025-11-06T02:50:43.623",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259292,1762397443633,-2000.0,0.00017,2,"2025-11-06T02:50:43.633",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259294,1762397443642,-380.24195407,0.00017038,2,"2025-11-06T02:50:43.642",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259295,1762397443651,-1186.0,0.00017048,2,"2025-11-06T02:50:43.651",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259296,1762397443664,-1186.0,0.00017051,2,"2025-11-06T02:50:43.664",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259297,1762397443673,-500.0,0.00017055,2,"2025-11-06T02:50:43.673",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259298,1762397443683,-222.70644592,0.00017055,2,"2025-11-06T02:50:43.683",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259299,1762397443692,-178.04792307,0.00017055,2,"2025-11-06T02:50:43.692",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259300,1762397443701,-500.0,0.00017055,2,"2025-11-06T02:50:43.701",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259301,1762397443711,-500.0,0.00017055,2,"2025-11-06T02:50:43.711",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259302,1762397443720,-502.8276381,0.00017055,2,"2025-11-06T02:50:43.720",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259303,1762397443729,-506.43353395,0.00017055,2,"2025-11-06T02:50:43.729",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259304,1762397443738,-501.06862907,0.00017055,2,"2025-11-06T02:50:43.738",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259305,1762397443747,-500.0,0.00017055,2,"2025-11-06T02:50:43.747",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259306,1762397443760,-500.0,0.00017055,2,"2025-11-06T02:50:43.760",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259307,1762397443772,-503.00814931,0.00017055,2,"2025-11-06T02:50:43.772",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259308,1762397443786,-500.0,0.00017055,2,"2025-11-06T02:50:43.786",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259309,1762397443798,-151.0,0.00017059,2,"2025-11-06T02:50:43.798",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259310,1762397443810,-2464.0,0.00017061,2,"2025-11-06T02:50:43.810",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259311,1762397443820,-344.25765138,0.00017062,2,"2025-11-06T02:50:43.820",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259312,1762397443831,-14282.41959783,0.00017062,2,"2025-11-06T02:50:43.831",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259313,1762397443847,-8957.92825633,0.00017062,2,"2025-11-06T02:50:43.847",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259314,1762397443859,-195.936497,0.00017062,2,"2025-11-06T02:50:43.859",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259315,1762397443871,-151.0,0.00017062,2,"2025-11-06T02:50:43.871",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259316,1762397443884,-151.0,0.00017062,2,"2025-11-06T02:50:43.884",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259317,1762397443895,-156.220974,0.00017062,2,"2025-11-06T02:50:43.895",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259318,1762397443909,-151.0,0.00017062,2,"2025-11-06T02:50:43.909",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259319,1762397443922,-371.186349,0.00017062,2,"2025-11-06T02:50:43.922",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259320,1762397443935,-371.186349,0.00017062,2,"2025-11-06T02:50:43.935",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259321,1762397443947,-371.186349,0.00017062,2,"2025-11-06T02:50:43.947",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259322,1762397443958,-371.186349,0.00017062,2,"2025-11-06T02:50:43.958",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259323,1762397443969,-151.0,0.00017062,2,"2025-11-06T02:50:43.969",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259324,1762397443979,-151.0,0.00017062,2,"2025-11-06T02:50:43.979",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259325,1762397443990,-151.0,0.00017062,2,"2025-11-06T02:50:43.990",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259326,1762397444001,-151.000003,0.00017062,2,"2025-11-06T02:50:44.001",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259327,1762397444014,-151.0,0.00017062,2,"2025-11-06T02:50:44.014",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259328,1762397444025,-151.0,0.00017062,2,"2025-11-06T02:50:44.025",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259329,1762397444036,-151.0,0.00017062,2,"2025-11-06T02:50:44.036",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259330,1762397444047,-152.879812,0.00017062,2,"2025-11-06T02:50:44.047",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259331,1762397444059,-165.228689,0.00017062,2,"2025-11-06T02:50:44.059",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259332,1762397444070,-151.0,0.00017062,2,"2025-11-06T02:50:44.070",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259333,1762397444081,-270.284275,0.00017062,2,"2025-11-06T02:50:44.081",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259334,1762397444092,-151.0,0.00017062,2,"2025-11-06T02:50:44.092",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259335,1762397444104,-168.084633,0.00017062,2,"2025-11-06T02:50:44.104",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259336,1762397444116,-290.23366,0.00017062,2,"2025-11-06T02:50:44.116",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259337,1762397444127,-151.0,0.00017062,2,"2025-11-06T02:50:44.127",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259338,1762397444139,-151.0,0.00017062,2,"2025-11-06T02:50:44.139",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259339,1762397444151,-151.0,0.00017062,2,"2025-11-06T02:50:44.151",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259340,1762397444164,-264.317884,0.00017062,2,"2025-11-06T02:50:44.164",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259341,1762397444176,-151.0,0.00017062,2,"2025-11-06T02:50:44.176",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259342,1762397444187,-173.410449,0.00017062,2,"2025-11-06T02:50:44.187",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259343,1762397444199,-213.334886,0.00017062,2,"2025-11-06T02:50:44.199",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259344,1762397444209,-151.0,0.00017062,2,"2025-11-06T02:50:44.209",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259345,1762397444221,-151.0,0.00017062,2,"2025-11-06T02:50:44.221",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259346,1762397444232,-514.977228,0.00017062,2,"2025-11-06T02:50:44.232",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259347,1762397444243,-514.977228,0.00017062,2,"2025-11-06T02:50:44.243",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259348,1762397444256,-514.977228,0.00017062,2,"2025-11-06T02:50:44.256",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259349,1762397444268,-514.977228,0.00017062,2,"2025-11-06T02:50:44.268",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259350,1762397444279,-296.732271,0.00017062,2,"2025-11-06T02:50:44.279",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259351,1762397444290,-151.0,0.00017062,2,"2025-11-06T02:50:44.290",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259352,1762397444301,-151.0,0.00017062,2,"2025-11-06T02:50:44.301",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259353,1762397444312,-162.258228,0.00017062,2,"2025-11-06T02:50:44.312",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259354,1762397444322,-151.0,0.00017062,2,"2025-11-06T02:50:44.322",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259355,1762397444332,-161.064955,0.00017062,2,"2025-11-06T02:50:44.332",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259356,1762397444343,-153.416407,0.00017062,2,"2025-11-06T02:50:44.343",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259357,1762397444353,-151.0,0.00017062,2,"2025-11-06T02:50:44.353",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259358,1762397444365,-151.0,0.00017062,2,"2025-11-06T02:50:44.365",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259359,1762397444379,-151.0,0.00017062,2,"2025-11-06T02:50:44.379",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259360,1762397444391,-153.748117,0.00017062,2,"2025-11-06T02:50:44.391",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259361,1762397444401,-153.748117,0.00017062,2,"2025-11-06T02:50:44.401",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259362,1762397444412,-153.748117,0.00017062,2,"2025-11-06T02:50:44.412",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259363,1762397444422,-153.748117,0.00017062,2,"2025-11-06T02:50:44.422",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259364,1762397444432,-151.0,0.00017062,2,"2025-11-06T02:50:44.432",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259365,1762397444443,-223.570654,0.00017062,2,"2025-11-06T02:50:44.443",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259366,1762397444458,-151.0,0.00017062,2,"2025-11-06T02:50:44.458",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259367,1762397444472,-151.0,0.00017062,2,"2025-11-06T02:50:44.472",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259368,1762397444484,-151.0,0.00017062,2,"2025-11-06T02:50:44.484",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259369,1762397444495,-157.196588,0.00017062,2,"2025-11-06T02:50:44.495",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259370,1762397444507,-500.0,0.00017064,2,"2025-11-06T02:50:44.507",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259371,1762397444517,-150.0,0.00017064,2,"2025-11-06T02:50:44.517",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259372,1762397444528,-150.0,0.00017064,2,"2025-11-06T02:50:44.528",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259373,1762397444540,-203.71212992,0.00017064,2,"2025-11-06T02:50:44.540",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259374,1762397444551,-500.0,0.00017064,2,"2025-11-06T02:50:44.551",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259375,1762397444563,-500.0,0.00017064,2,"2025-11-06T02:50:44.563",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259376,1762397444575,-150.0,0.00017064,2,"2025-11-06T02:50:44.575",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259377,1762397444587,-780.0,0.00017064,2,"2025-11-06T02:50:44.587",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259378,1762397444598,-150.0,0.00017064,2,"2025-11-06T02:50:44.598",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259379,1762397444609,-500.0,0.00017064,2,"2025-11-06T02:50:44.609",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259380,1762397444620,-150.0,0.00017064,2,"2025-11-06T02:50:44.620",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259381,1762397444632,-150.0,0.00017064,2,"2025-11-06T02:50:44.632",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259382,1762397444644,-150.0,0.00017064,2,"2025-11-06T02:50:44.644",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259383,1762397444657,-150.0,0.00017064,2,"2025-11-06T02:50:44.657",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259384,1762397444668,-331.61,0.0001707,2,"2025-11-06T02:50:44.668",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259385,1762397444679,-174.20785357,0.0001707,2,"2025-11-06T02:50:44.679",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259386,1762397444690,-488.21140731,0.0001707,2,"2025-11-06T02:50:44.690",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259387,1762397444702,-500.0,0.0001707,2,"2025-11-06T02:50:44.702",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259388,1762397444713,-500.0,0.0001707,2,"2025-11-06T02:50:44.713",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259389,1762397444724,-500.0,0.0001707,2,"2025-11-06T02:50:44.724",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259390,1762397444735,-500.0,0.00017098,2,"2025-11-06T02:50:44.735",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259391,1762397444745,-300.0,0.00017098,2,"2025-11-06T02:50:44.745",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259392,1762397444756,-180.89258404,0.000171,2,"2025-11-06T02:50:44.756",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259393,1762397444767,-1186.0,0.00017105,2,"2025-11-06T02:50:44.767",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259394,1762397444778,-151.0,0.00017105,2,"2025-11-06T02:50:44.778",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259395,1762397444789,-151.0,0.00017105,2,"2025-11-06T02:50:44.789",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259396,1762397444803,-151.0,0.00017105,2,"2025-11-06T02:50:44.803",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259397,1762397444814,-151.0,0.00017113,2,"2025-11-06T02:50:44.814",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259398,1762397444825,-154.034026,0.00017113,2,"2025-11-06T02:50:44.825",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259399,1762397444841,-151.0,0.00017113,2,"2025-11-06T02:50:44.841",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259400,1762397444853,-151.0,0.00017113,2,"2025-11-06T02:50:44.853",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259401,1762397444865,-151.0,0.00017113,2,"2025-11-06T02:50:44.865",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259402,1762397444877,-1186.0,0.00017136,2,"2025-11-06T02:50:44.877",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259403,1762397444890,-378.09179407,0.0001715,2,"2025-11-06T02:50:44.890",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259404,1762397444902,-195.0,0.00017158,2,"2025-11-06T02:50:44.902",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259405,1762397444915,-2554.74079995,0.00017158,2,"2025-11-06T02:50:44.915",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259406,1762397444927,-283.7415811,0.00017158,2,"2025-11-06T02:50:44.927",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259407,1762397444939,-193.75099932,0.00017158,2,"2025-11-06T02:50:44.939",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259408,1762397444950,-300.0,0.00017158,2,"2025-11-06T02:50:44.950",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259409,1762397444961,-195.0,0.00017158,2,"2025-11-06T02:50:44.961",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259410,1762397444972,-253.95807478,0.00017158,2,"2025-11-06T02:50:44.972",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259411,1762397444982,-300.0,0.00017158,2,"2025-11-06T02:50:44.982",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259412,1762397444994,-300.0,0.00017158,2,"2025-11-06T02:50:44.994",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259413,1762397445005,-300.0,0.00017158,2,"2025-11-06T02:50:45.005",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259414,1762397445016,-300.0,0.00017158,2,"2025-11-06T02:50:45.016",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259415,1762397445027,-351.1491444,0.00017158,2,"2025-11-06T02:50:45.027",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259416,1762397445038,-2500.0,0.00017158,2,"2025-11-06T02:50:45.038",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259417,1762397445050,-150.0,0.00017158,2,"2025-11-06T02:50:45.050",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259418,1762397445061,-300.0,0.00017158,2,"2025-11-06T02:50:45.061",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259419,1762397445072,-195.0,0.00017158,2,"2025-11-06T02:50:45.072",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259420,1762397445083,-252.74,0.00017158,2,"2025-11-06T02:50:45.083",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259421,1762397445094,-294.6298134,0.00017158,2,"2025-11-06T02:50:45.094",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259422,1762397445105,-250.0,0.00017158,2,"2025-11-06T02:50:45.105",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259423,1762397445116,-151.0,0.00017198,2,"2025-11-06T02:50:45.116",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259424,1762397445126,-151.78844,0.00017198,2,"2025-11-06T02:50:45.126",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259425,1762397445137,-156.131784,0.00017198,2,"2025-11-06T02:50:45.137",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259426,1762397445147,-157.562841,0.00017198,2,"2025-11-06T02:50:45.147",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259427,1762397445159,-151.0,0.00017198,2,"2025-11-06T02:50:45.159",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259428,1762397445170,-151.000022,0.00017198,2,"2025-11-06T02:50:45.170",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259429,1762397445181,-151.0,0.000172,2,"2025-11-06T02:50:45.181",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259430,1762397445191,-164.395105,0.000172,2,"2025-11-06T02:50:45.191",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259431,1762397445202,-206.347297,0.000172,2,"2025-11-06T02:50:45.202",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259432,1762397445216,-168.552648,0.000172,2,"2025-11-06T02:50:45.216",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259433,1762397445226,-153.664023,0.000172,2,"2025-11-06T02:50:45.226",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259434,1762397445237,-159.507299,0.000172,2,"2025-11-06T02:50:45.237",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259435,1762397445247,-160.987438,0.000172,2,"2025-11-06T02:50:45.247",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259436,1762397445258,-151.0,0.000172,2,"2025-11-06T02:50:45.258",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259437,1762397445269,-151.0,0.000172,2,"2025-11-06T02:50:45.269",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259438,1762397445280,-153.748117,0.000172,2,"2025-11-06T02:50:45.280",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259439,1762397445292,-153.748117,0.000172,2,"2025-11-06T02:50:45.292",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259440,1762397445303,-153.748117,0.000172,2,"2025-11-06T02:50:45.303",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259441,1762397445315,-153.748117,0.000172,2,"2025-11-06T02:50:45.315",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259442,1762397445327,-164.468218,0.000172,2,"2025-11-06T02:50:45.327",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259443,1762397445338,-151.0,0.000172,2,"2025-11-06T02:50:45.338",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259444,1762397445349,-151.0,0.000172,2,"2025-11-06T02:50:45.349",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259445,1762397445360,-151.0,0.000172,2,"2025-11-06T02:50:45.360",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259446,1762397445372,-7200.0,0.000172,6,"2025-11-06T02:50:45.372",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259447,1762397445383,-164.45499352,0.00017201,2,"2025-11-06T02:50:45.383",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259448,1762397445395,-200.0,0.00017201,2,"2025-11-06T02:50:45.395",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259449,1762397445406,-150.0,0.00017201,2,"2025-11-06T02:50:45.406",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259450,1762397445418,-150.0,0.00017201,2,"2025-11-06T02:50:45.418",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259451,1762397445429,-500.0,0.00017201,2,"2025-11-06T02:50:45.429",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259452,1762397445441,-150.0,0.00017201,2,"2025-11-06T02:50:45.441",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259453,1762397445452,-780.0,0.00017201,2,"2025-11-06T02:50:45.452",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259454,1762397445463,-500.0,0.00017201,2,"2025-11-06T02:50:45.463",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259455,1762397445475,-150.54651287,0.00017201,2,"2025-11-06T02:50:45.475",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259456,1762397445486,-200.0,0.00017201,2,"2025-11-06T02:50:45.486",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259457,1762397445497,-200.0,0.00017201,2,"2025-11-06T02:50:45.497",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259458,1762397445508,-205.03214734,0.00017201,2,"2025-11-06T02:50:45.508",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259459,1762397445519,-151.0,0.00017204,2,"2025-11-06T02:50:45.519",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259460,1762397445530,-151.0,0.00017204,2,"2025-11-06T02:50:45.530",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259461,1762397445540,-171.720491,0.00017204,2,"2025-11-06T02:50:45.540",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259462,1762397445551,-151.0,0.00017204,2,"2025-11-06T02:50:45.551",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259463,1762397445562,-189.932706,0.00017204,2,"2025-11-06T02:50:45.562",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259464,1762397445573,-151.0,0.00017204,2,"2025-11-06T02:50:45.573",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259465,1762397445583,-151.0,0.00017204,2,"2025-11-06T02:50:45.583",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259466,1762397445598,-151.0,0.00017204,2,"2025-11-06T02:50:45.598",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259467,1762397445610,-164.24458,0.00017204,2,"2025-11-06T02:50:45.610",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259468,1762397445621,-514.977228,0.00017204,2,"2025-11-06T02:50:45.621",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259469,1762397445631,-514.977228,0.00017204,2,"2025-11-06T02:50:45.631",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259470,1762397445642,-514.977228,0.00017204,2,"2025-11-06T02:50:45.642",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259471,1762397445653,-514.977228,0.00017204,2,"2025-11-06T02:50:45.653",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259472,1762397445665,-151.0,0.00017204,2,"2025-11-06T02:50:45.665",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259473,1762397445676,-151.0,0.00017204,2,"2025-11-06T02:50:45.676",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259474,1762397445688,-300.623423,0.00017204,2,"2025-11-06T02:50:45.688",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259475,1762397445699,-2744.9989,0.00017204,2,"2025-11-06T02:50:45.699",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259476,1762397445709,-331.61,0.00017207,2,"2025-11-06T02:50:45.709",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259477,1762397445720,-486.45713631,0.0001722,2,"2025-11-06T02:50:45.720",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259478,1762397445731,-151.0,0.00017229,2,"2025-11-06T02:50:45.731",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259479,1762397445742,-151.0,0.00017229,2,"2025-11-06T02:50:45.742",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259480,1762397445752,-151.0,0.00017229,2,"2025-11-06T02:50:45.752",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259481,1762397445763,-371.186349,0.00017229,2,"2025-11-06T02:50:45.763",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259482,1762397445773,-371.186349,0.00017229,2,"2025-11-06T02:50:45.773",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259483,1762397445784,-371.186349,0.00017229,2,"2025-11-06T02:50:45.784",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259485,1762397445795,-371.186349,0.00017229,2,"2025-11-06T02:50:45.795",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259486,1762397445805,-151.016871,0.00017229,2,"2025-11-06T02:50:45.805",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259487,1762397445816,-166.441443,0.00017229,2,"2025-11-06T02:50:45.816",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259488,1762397445827,-171.166145,0.00017229,2,"2025-11-06T02:50:45.827",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259490,1762397445842,-215.419892,0.00017229,2,"2025-11-06T02:50:45.842",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259491,1762397445853,-151.0,0.00017229,2,"2025-11-06T02:50:45.853",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259492,1762397445863,-253.129001,0.00017229,2,"2025-11-06T02:50:45.863",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259493,1762397445873,-253.129001,0.00017229,2,"2025-11-06T02:50:45.873",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259494,1762397445884,-253.129001,0.00017229,2,"2025-11-06T02:50:45.884",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259495,1762397445894,-151.0,0.00017229,2,"2025-11-06T02:50:45.894",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259496,1762397445907,-253.129001,0.00017229,2,"2025-11-06T02:50:45.907",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259497,1762397445918,-151.0,0.00017229,2,"2025-11-06T02:50:45.918",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259498,1762397445929,-151.0,0.00017229,2,"2025-11-06T02:50:45.929",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259499,1762397445940,-151.0,0.00017229,2,"2025-11-06T02:50:45.940",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259500,1762397445952,-151.0,0.00017229,2,"2025-11-06T02:50:45.952",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259501,1762397445963,-151.0,0.00017229,2,"2025-11-06T02:50:45.963",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259502,1762397445975,-161.593414,0.00017229,2,"2025-11-06T02:50:45.975",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259503,1762397445984,-151.0,0.00017229,2,"2025-11-06T02:50:45.984",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259504,1762397445993,-151.0,0.00017229,2,"2025-11-06T02:50:45.993",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259505,1762397446003,-151.0,0.00017229,2,"2025-11-06T02:50:46.003",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259506,1762397446013,-152.008862,0.00017229,2,"2025-11-06T02:50:46.013",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259507,1762397446023,-151.0,0.00017229,2,"2025-11-06T02:50:46.023",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259508,1762397446038,-301.419213,0.00017229,2,"2025-11-06T02:50:46.038",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259509,1762397446058,-151.0,0.00017229,2,"2025-11-06T02:50:46.058",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259510,1762397446075,-476.442342,0.00017229,2,"2025-11-06T02:50:46.075",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259511,1762397446087,-476.442342,0.00017229,2,"2025-11-06T02:50:46.087",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259512,1762397446097,-476.442342,0.00017229,2,"2025-11-06T02:50:46.097",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259513,1762397446108,-476.442342,0.00017229,2,"2025-11-06T02:50:46.108",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259514,1762397446120,-151.0,0.00017229,2,"2025-11-06T02:50:46.120",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259515,1762397446130,-151.0,0.00017229,2,"2025-11-06T02:50:46.130",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259516,1762397446142,-151.0,0.00017229,2,"2025-11-06T02:50:46.142",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259517,1762397446153,-151.0,0.00017229,2,"2025-11-06T02:50:46.153",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259518,1762397446163,-156.174928,0.00017229,2,"2025-11-06T02:50:46.163",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259519,1762397446172,-151.0,0.00017229,2,"2025-11-06T02:50:46.172",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259520,1762397446182,-157.064779,0.00017229,2,"2025-11-06T02:50:46.182",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259521,1762397446191,-151.0,0.00017229,2,"2025-11-06T02:50:46.191",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259522,1762397446480,-151.0,0.00017229,2,"2025-11-06T02:50:46.480",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259523,1762397446497,-151.0,0.00017229,2,"2025-11-06T02:50:46.497",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259525,1762397446510,-151.0,0.00017229,2,"2025-11-06T02:50:46.510",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259526,1762397446520,-192.225871,0.00017229,2,"2025-11-06T02:50:46.520",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259527,1762397446530,-151.0,0.00017229,2,"2025-11-06T02:50:46.530",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259528,1762397446539,-151.0,0.00017229,2,"2025-11-06T02:50:46.539",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259529,1762397446548,-283.201929,0.00017229,2,"2025-11-06T02:50:46.548",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259530,1762397446558,-151.0,0.00017229,2,"2025-11-06T02:50:46.558",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259531,1762397446567,-283.201929,0.00017229,2,"2025-11-06T02:50:46.567",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259532,1762397446576,-151.0,0.00017229,2,"2025-11-06T02:50:46.576",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259533,1762397446585,-283.201929,0.00017229,2,"2025-11-06T02:50:46.585",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259534,1762397446593,-151.0,0.00017229,2,"2025-11-06T02:50:46.593",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259535,1762397446606,-151.0,0.00017229,2,"2025-11-06T02:50:46.606",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259536,1762397446615,-283.201929,0.00017229,2,"2025-11-06T02:50:46.615",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259537,1762397446624,-151.0,0.00017229,2,"2025-11-06T02:50:46.624",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259538,1762397446633,-152.895251,0.00017229,2,"2025-11-06T02:50:46.633",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259539,1762397446642,-151.0,0.00017229,2,"2025-11-06T02:50:46.642",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259540,1762397446651,-151.0,0.00017229,2,"2025-11-06T02:50:46.651",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259541,1762397446663,-151.0,0.00017229,2,"2025-11-06T02:50:46.663",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259542,1762397446672,-151.0,0.00017229,2,"2025-11-06T02:50:46.672",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259543,1762397446681,-151.0,0.00017229,2,"2025-11-06T02:50:46.681",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259544,1762397446690,-151.0,0.00017229,2,"2025-11-06T02:50:46.690",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259545,1762397446699,-151.0,0.00017229,2,"2025-11-06T02:50:46.699",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259546,1762397446709,-151.0,0.00017229,2,"2025-11-06T02:50:46.709",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259547,1762397446719,-253.670252,0.00017229,2,"2025-11-06T02:50:46.719",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259548,1762397446728,-151.0,0.00017229,2,"2025-11-06T02:50:46.728",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259549,1762397446738,-310.677948,0.00017229,2,"2025-11-06T02:50:46.738",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259550,1762397446747,-151.0,0.00017229,2,"2025-11-06T02:50:46.747",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259551,1762397446756,-152.221895,0.00017229,2,"2025-11-06T02:50:46.756",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259552,1762397446766,-310.677948,0.00017229,2,"2025-11-06T02:50:46.766",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259553,1762397446775,-151.0,0.00017229,2,"2025-11-06T02:50:46.775",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259554,1762397446784,-310.677948,0.00017229,2,"2025-11-06T02:50:46.784",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259555,1762397446794,-172.030553,0.00017229,2,"2025-11-06T02:50:46.794",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259556,1762397446803,-310.677948,0.00017229,2,"2025-11-06T02:50:46.803",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259557,1762397446812,-166.950736,0.00017229,2,"2025-11-06T02:50:46.812",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259558,1762397446821,-151.0,0.00017229,2,"2025-11-06T02:50:46.821",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259559,1762397446831,-166.950736,0.00017229,2,"2025-11-06T02:50:46.831",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259560,1762397446841,-151.0,0.00017229,2,"2025-11-06T02:50:46.841",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259563,1762397446851,-1344.289614,0.00017229,2,"2025-11-06T02:50:46.851",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259565,1762397446861,-155.265554,0.00017229,2,"2025-11-06T02:50:46.861",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259567,1762397446871,-154.174134,0.00017229,2,"2025-11-06T02:50:46.871",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259568,1762397446881,-151.0,0.00017229,2,"2025-11-06T02:50:46.881",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259569,1762397446890,-166.950736,0.00017229,2,"2025-11-06T02:50:46.890",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259570,1762397446899,-151.0,0.00017229,2,"2025-11-06T02:50:46.899",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259571,1762397446910,-1344.289614,0.00017229,2,"2025-11-06T02:50:46.910",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259572,1762397446922,-389.359871,0.00017229,2,"2025-11-06T02:50:46.922",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259573,1762397446931,-166.950736,0.00017229,2,"2025-11-06T02:50:46.931",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259574,1762397446940,-1344.289614,0.00017229,2,"2025-11-06T02:50:46.940",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259575,1762397446949,-151.0,0.00017229,2,"2025-11-06T02:50:46.949",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259576,1762397446958,-151.0,0.00017229,2,"2025-11-06T02:50:46.958",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259577,1762397446967,-389.359871,0.00017229,2,"2025-11-06T02:50:46.967",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259578,1762397446977,-151.0,0.00017229,2,"2025-11-06T02:50:46.977",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259579,1762397446986,-151.0,0.00017229,2,"2025-11-06T02:50:46.986",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259580,1762397446995,-1344.289614,0.00017229,2,"2025-11-06T02:50:46.995",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259581,1762397447004,-151.0,0.00017229,2,"2025-11-06T02:50:47.004",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259582,1762397447014,-151.0,0.00017229,2,"2025-11-06T02:50:47.014",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259583,1762397447023,-389.359871,0.00017229,2,"2025-11-06T02:50:47.023",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259584,1762397447032,-151.0,0.00017229,2,"2025-11-06T02:50:47.032",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259585,1762397447041,-389.359871,0.00017229,2,"2025-11-06T02:50:47.041",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259586,1762397447051,-151.0,0.00017229,2,"2025-11-06T02:50:47.051",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259587,1762397447060,-151.0,0.00017229,2,"2025-11-06T02:50:47.060",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259588,1762397447070,-161.356972,0.00017229,2,"2025-11-06T02:50:47.070",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259589,1762397447079,-151.0,0.00017229,2,"2025-11-06T02:50:47.079",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259590,1762397447089,-660.228099,0.00017229,2,"2025-11-06T02:50:47.089",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259591,1762397447098,-151.0,0.00017229,2,"2025-11-06T02:50:47.098",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259592,1762397447108,-151.0,0.00017229,2,"2025-11-06T02:50:47.108",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259593,1762397447117,-660.228099,0.00017229,2,"2025-11-06T02:50:47.117",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259594,1762397447127,-344.25765138,0.00017229,2,"2025-11-06T02:50:47.127",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259595,1762397447136,-14282.41959783,0.00017229,2,"2025-11-06T02:50:47.136",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259596,1762397447145,-8957.92825633,0.00017229,2,"2025-11-06T02:50:47.145",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259597,1762397447155,-500.0,0.00017233,2,"2025-11-06T02:50:47.155",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259598,1762397447164,-500.0,0.00017235,2,"2025-11-06T02:50:47.164",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259599,1762397447174,-300.0,0.00017235,2,"2025-11-06T02:50:47.174",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259600,1762397447184,-151.0,0.00017236,2,"2025-11-06T02:50:47.184",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259601,1762397447192,-151.0,0.00017236,2,"2025-11-06T02:50:47.192",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259602,1762397447202,-151.0,0.00017236,2,"2025-11-06T02:50:47.202",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259603,1762397447212,-151.0,0.00017236,2,"2025-11-06T02:50:47.212",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259604,1762397447221,-151.0,0.00017236,2,"2025-11-06T02:50:47.221",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259605,1762397447230,-151.0,0.00017236,2,"2025-11-06T02:50:47.230",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259606,1762397447240,-189.633908,0.00017236,2,"2025-11-06T02:50:47.240",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259607,1762397447249,-1813.452705,0.00017236,2,"2025-11-06T02:50:47.249",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259608,1762397447261,-1813.452705,0.00017236,2,"2025-11-06T02:50:47.261",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259609,1762397447270,-151.0,0.00017236,2,"2025-11-06T02:50:47.270",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259610,1762397447279,-151.0,0.00017236,2,"2025-11-06T02:50:47.279",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259611,1762397447288,-1813.452705,0.00017236,2,"2025-11-06T02:50:47.288",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259612,1762397447298,-152.599481,0.00017236,2,"2025-11-06T02:50:47.298",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259613,1762397447307,-151.0,0.00017236,2,"2025-11-06T02:50:47.307",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259614,1762397447316,-1813.452705,0.00017236,2,"2025-11-06T02:50:47.316",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259615,1762397447325,-234.530472,0.00017236,2,"2025-11-06T02:50:47.325",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259616,1762397447334,-234.530472,0.00017236,2,"2025-11-06T02:50:47.334",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259617,1762397447343,-234.530472,0.00017236,2,"2025-11-06T02:50:47.343",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259618,1762397447352,-151.0,0.00017236,2,"2025-11-06T02:50:47.352",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259619,1762397447361,-234.530472,0.00017236,2,"2025-11-06T02:50:47.361",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259620,1762397447371,-151.0,0.00017236,2,"2025-11-06T02:50:47.371",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259621,1762397447380,-692.200381,0.00017236,2,"2025-11-06T02:50:47.380",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259622,1762397447389,-692.200381,0.00017236,2,"2025-11-06T02:50:47.389",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259623,1762397447399,-692.200381,0.00017236,2,"2025-11-06T02:50:47.399",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259624,1762397447408,-239.397665,0.00017236,2,"2025-11-06T02:50:47.408",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259625,1762397447418,-692.200381,0.00017236,2,"2025-11-06T02:50:47.418",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259626,1762397447427,-151.0,0.00017236,2,"2025-11-06T02:50:47.427",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259627,1762397447436,-151.0,0.00017236,2,"2025-11-06T02:50:47.436",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259628,1762397447445,-151.0,0.00017236,2,"2025-11-06T02:50:47.445",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259629,1762397447455,-385.00335952,0.00017238,2,"2025-11-06T02:50:47.455",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259630,1762397447464,-241.69,0.00017246,2,"2025-11-06T02:50:47.464",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259631,1762397447473,-380.24195407,0.00017253,2,"2025-11-06T02:50:47.473",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259632,1762397447483,-353.76,0.0001726,2,"2025-11-06T02:50:47.483",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259633,1762397447493,-176.88,0.0001726,2,"2025-11-06T02:50:47.493",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259634,1762397447502,-794.96,0.00017264,2,"2025-11-06T02:50:47.502",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259635,1762397447512,-5888.0,0.00017297,2,"2025-11-06T02:50:47.512",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259636,1762397447522,-163.906578,0.00017297,2,"2025-11-06T02:50:47.522",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259637,1762397447531,-151.0,0.00017297,2,"2025-11-06T02:50:47.531",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259638,1762397447540,-151.0,0.00017297,2,"2025-11-06T02:50:47.540",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259639,1762397447550,-151.0,0.00017297,2,"2025-11-06T02:50:47.550",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259640,1762397447559,-228.3856211,0.00017298,2,"2025-11-06T02:50:47.559",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259641,1762397447568,-151.0,0.00017298,2,"2025-11-06T02:50:47.568",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259642,1762397447579,-152.138568,0.00017298,2,"2025-11-06T02:50:47.579",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259643,1762397447588,-151.0,0.00017298,2,"2025-11-06T02:50:47.588",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259644,1762397447597,-151.0,0.00017298,2,"2025-11-06T02:50:47.597",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259645,1762397447606,-153.748117,0.00017298,2,"2025-11-06T02:50:47.606",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259646,1762397447615,-153.748117,0.00017298,2,"2025-11-06T02:50:47.615",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259647,1762397447625,-153.748117,0.00017298,2,"2025-11-06T02:50:47.625",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259648,1762397447635,-153.748116,0.00017298,2,"2025-11-06T02:50:47.635",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259650,1762397447643,-151.0,0.00017298,2,"2025-11-06T02:50:47.643",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259651,1762397447653,-151.0,0.00017298,2,"2025-11-06T02:50:47.653",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259652,1762397447663,-192.533483,0.00017298,2,"2025-11-06T02:50:47.663",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259653,1762397447673,-151.0,0.00017298,2,"2025-11-06T02:50:47.673",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259654,1762397447682,-151.0,0.00017298,2,"2025-11-06T02:50:47.682",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259655,1762397447691,-163.915331,0.00017298,2,"2025-11-06T02:50:47.691",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259656,1762397447700,-151.0,0.00017298,2,"2025-11-06T02:50:47.700",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259657,1762397447709,-151.0,0.00017298,2,"2025-11-06T02:50:47.709",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259658,1762397447717,-152.776652,0.00017298,2,"2025-11-06T02:50:47.717",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259659,1762397447726,-151.0,0.00017298,2,"2025-11-06T02:50:47.726",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259660,1762397447735,-295.865334,0.00017298,2,"2025-11-06T02:50:47.735",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259661,1762397447744,-151.0,0.00017298,2,"2025-11-06T02:50:47.744",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259662,1762397447752,-151.0,0.00017298,2,"2025-11-06T02:50:47.752",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259663,1762397447762,-151.0,0.00017298,2,"2025-11-06T02:50:47.762",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259664,1762397447771,-151.0,0.00017298,2,"2025-11-06T02:50:47.771",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259665,1762397447781,-151.0,0.00017298,2,"2025-11-06T02:50:47.781",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259666,1762397447792,-151.000007,0.00017298,2,"2025-11-06T02:50:47.792",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259667,1762397447803,-242.236881,0.00017298,2,"2025-11-06T02:50:47.803",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259668,1762397447812,-151.0,0.00017298,2,"2025-11-06T02:50:47.812",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259669,1762397447821,-191.135555,0.00017298,2,"2025-11-06T02:50:47.821",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259670,1762397447832,-191.135555,0.00017298,2,"2025-11-06T02:50:47.832",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259671,1762397447846,-151.0,0.00017298,2,"2025-11-06T02:50:47.846",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259672,1762397447856,-191.135555,0.00017298,2,"2025-11-06T02:50:47.856",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259673,1762397447869,-225.559042,0.00017298,2,"2025-11-06T02:50:47.869",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259674,1762397447888,-191.135555,0.00017298,2,"2025-11-06T02:50:47.888",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259675,1762397447897,-165.526356,0.00017298,2,"2025-11-06T02:50:47.897",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259676,1762397447908,-151.0,0.00017298,2,"2025-11-06T02:50:47.908",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259677,1762397447918,-164.44881,0.00017298,2,"2025-11-06T02:50:47.918",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259678,1762397447927,-151.0,0.000173,2,"2025-11-06T02:50:47.927",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259679,1762397447936,-151.0,0.000173,2,"2025-11-06T02:50:47.936",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259680,1762397447945,-151.0,0.000173,2,"2025-11-06T02:50:47.945",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259681,1762397447954,-154.816606,0.000173,2,"2025-11-06T02:50:47.954",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259682,1762397447963,-514.977228,0.000173,2,"2025-11-06T02:50:47.963",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259683,1762397447972,-514.977228,0.000173,2,"2025-11-06T02:50:47.972",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259684,1762397447981,-514.977228,0.000173,2,"2025-11-06T02:50:47.981",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259685,1762397447990,-514.977221,0.000173,2,"2025-11-06T02:50:47.990",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259686,1762397447999,-172.447409,0.000173,2,"2025-11-06T02:50:47.999",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259687,1762397448008,-151.0,0.000173,2,"2025-11-06T02:50:48.008",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259688,1762397448018,-9700.0,0.000173,6,"2025-11-06T02:50:48.018",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259689,1762397448028,-500.0,0.00017303,2,"2025-11-06T02:50:48.028",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259690,1762397448037,-500.0,0.00017303,2,"2025-11-06T02:50:48.037",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259691,1762397448046,-500.0,0.00017303,2,"2025-11-06T02:50:48.046",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259692,1762397448055,-274.939748,0.00017304,2,"2025-11-06T02:50:48.055",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259693,1762397448063,-151.0,0.00017304,2,"2025-11-06T02:50:48.063",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259694,1762397448072,-151.0,0.00017304,2,"2025-11-06T02:50:48.072",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259695,1762397448081,-168.204733,0.00017336,2,"2025-11-06T02:50:48.081",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259696,1762397448090,-150.0,0.00017338,2,"2025-11-06T02:50:48.090",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259697,1762397448099,-500.0,0.00017338,2,"2025-11-06T02:50:48.099",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259698,1762397448108,-150.0,0.00017338,2,"2025-11-06T02:50:48.108",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259699,1762397448118,-780.0,0.00017338,2,"2025-11-06T02:50:48.118",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259700,1762397448127,-500.0,0.00017338,2,"2025-11-06T02:50:48.127",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259701,1762397448136,-331.61,0.00017344,2,"2025-11-06T02:50:48.136",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259702,1762397448145,-385.0033595,0.00017348,2,"2025-11-06T02:50:48.145",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259703,1762397448155,-166.66,0.00017359,2,"2025-11-06T02:50:48.155",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259704,1762397448165,-1680.0,0.00017369,2,"2025-11-06T02:50:48.165",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259705,1762397448174,-500.0,0.00017372,2,"2025-11-06T02:50:48.174",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259706,1762397448183,-302.07896348,0.00017372,2,"2025-11-06T02:50:48.183",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259707,1762397448192,-151.0,0.00017378,2,"2025-11-06T02:50:48.192",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259708,1762397448201,-371.186349,0.00017378,2,"2025-11-06T02:50:48.201",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259709,1762397448211,-163.279486,0.00017378,2,"2025-11-06T02:50:48.211",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259710,1762397448219,-371.186349,0.00017378,2,"2025-11-06T02:50:48.219",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259711,1762397448229,-371.186349,0.00017378,2,"2025-11-06T02:50:48.229",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259712,1762397448238,-371.186349,0.00017378,2,"2025-11-06T02:50:48.238",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259713,1762397448247,-151.0,0.00017378,2,"2025-11-06T02:50:48.247",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259714,1762397448255,-1967.09914447,0.00017378,2,"2025-11-06T02:50:48.255",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259715,1762397448264,-324.64,0.00017394,2,"2025-11-06T02:50:48.264",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259716,1762397448273,-344.25765138,0.00017397,2,"2025-11-06T02:50:48.273",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259717,1762397448282,-14282.41959783,0.00017397,2,"2025-11-06T02:50:48.282",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259718,1762397448291,-8957.92825633,0.00017397,2,"2025-11-06T02:50:48.291",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259719,1762397448300,-500.0,0.00017399,2,"2025-11-06T02:50:48.300",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259720,1762397448310,-185.154177,0.000174,2,"2025-11-06T02:50:48.310",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259721,1762397448319,-151.0,0.000174,2,"2025-11-06T02:50:48.319",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259722,1762397448328,-12100.0,0.000174,6,"2025-11-06T02:50:48.328",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259723,1762397448337,-280.11465168,0.00017419,2,"2025-11-06T02:50:48.337",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259724,1762397448347,-420.0,0.00017431,2,"2025-11-06T02:50:48.347",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259725,1762397448356,-385.0033595,0.00017459,2,"2025-11-06T02:50:48.356",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259726,1762397448365,-380.24195407,0.00017469,2,"2025-11-06T02:50:48.365",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259727,1762397448374,-250.0,0.00017475,2,"2025-11-06T02:50:48.374",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259728,1762397448383,-500.0,0.00017475,2,"2025-11-06T02:50:48.383",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259730,1762397448393,-250.0,0.00017475,2,"2025-11-06T02:50:48.393",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259731,1762397448402,-780.0,0.00017475,2,"2025-11-06T02:50:48.402",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259732,1762397448412,-500.0,0.00017475,2,"2025-11-06T02:50:48.412",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259733,1762397448420,-331.61,0.00017481,2,"2025-11-06T02:50:48.420",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259734,1762397448430,-302.16808045,0.00017487,2,"2025-11-06T02:50:48.430",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259735,1762397448441,-151.0,0.000175,2,"2025-11-06T02:50:48.441",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259736,1762397448450,-371.186349,0.000175,2,"2025-11-06T02:50:48.450",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259737,1762397448460,-371.186349,0.000175,2,"2025-11-06T02:50:48.460",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259738,1762397448469,-371.186349,0.000175,2,"2025-11-06T02:50:48.469",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259739,1762397448482,-371.186346,0.000175,2,"2025-11-06T02:50:48.482",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259740,1762397448499,-151.0,0.000175,2,"2025-11-06T02:50:48.499",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259741,1762397448509,-2400.0,0.000175,6,"2025-11-06T02:50:48.509",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259742,1762397448519,-500.0,0.00017509,2,"2025-11-06T02:50:48.519",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259743,1762397448528,-277.26642779,0.00017521,2,"2025-11-06T02:50:48.528",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259744,1762397448538,-1000.0,0.00017521,2,"2025-11-06T02:50:48.538",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259745,1762397448548,-325.03790729,0.00017521,2,"2025-11-06T02:50:48.548",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259746,1762397448560,-1000.0,0.00017521,2,"2025-11-06T02:50:48.560",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259747,1762397448570,-339.76168497,0.00017521,2,"2025-11-06T02:50:48.570",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259748,1762397448580,-500.0,0.00017529,2,"2025-11-06T02:50:48.580",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259749,1762397448590,-500.0,0.00017529,2,"2025-11-06T02:50:48.590",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259750,1762397448600,-500.0,0.00017529,2,"2025-11-06T02:50:48.600",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259751,1762397448610,-500.0,0.00017529,2,"2025-11-06T02:50:48.610",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259752,1762397448620,-151.0,0.00017535,2,"2025-11-06T02:50:48.620",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259753,1762397448630,-151.0,0.00017535,2,"2025-11-06T02:50:48.630",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259754,1762397448640,-151.0,0.00017535,2,"2025-11-06T02:50:48.640",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259755,1762397448650,-151.0,0.00017535,2,"2025-11-06T02:50:48.650",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259756,1762397448659,-151.0,0.00017535,2,"2025-11-06T02:50:48.659",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259757,1762397448670,-151.0,0.00017535,2,"2025-11-06T02:50:48.670",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259758,1762397448679,-151.0,0.00017535,2,"2025-11-06T02:50:48.679",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259759,1762397448689,-151.0,0.00017535,2,"2025-11-06T02:50:48.689",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259760,1762397448698,-151.0,0.00017535,2,"2025-11-06T02:50:48.698",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259761,1762397448708,-168.202191,0.00017535,2,"2025-11-06T02:50:48.708",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259762,1762397448717,-151.0,0.00017535,2,"2025-11-06T02:50:48.717",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259763,1762397448726,-283.201929,0.00017535,2,"2025-11-06T02:50:48.726",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259764,1762397448735,-151.0,0.00017535,2,"2025-11-06T02:50:48.735",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259765,1762397448744,-283.201929,0.00017535,2,"2025-11-06T02:50:48.744",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259766,1762397448753,-151.0,0.00017535,2,"2025-11-06T02:50:48.753",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259767,1762397448762,-283.201929,0.00017535,2,"2025-11-06T02:50:48.762",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259768,1762397448772,-151.0,0.00017535,2,"2025-11-06T02:50:48.772",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259769,1762397448781,-151.0,0.00017535,2,"2025-11-06T02:50:48.781",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259770,1762397448790,-283.201929,0.00017535,2,"2025-11-06T02:50:48.790",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259771,1762397448799,-152.705216,0.00017535,2,"2025-11-06T02:50:48.799",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259772,1762397448808,-3642.0,0.00017535,2,"2025-11-06T02:50:48.808",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259773,1762397448817,-151.0,0.00017535,2,"2025-11-06T02:50:48.817",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259774,1762397448827,-151.0,0.00017535,2,"2025-11-06T02:50:48.827",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259775,1762397448837,-151.0,0.00017535,2,"2025-11-06T02:50:48.837",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259776,1762397448851,-166.950736,0.00017535,2,"2025-11-06T02:50:48.851",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259777,1762397448861,-166.950736,0.00017535,2,"2025-11-06T02:50:48.861",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259778,1762397448870,-166.950736,0.00017535,2,"2025-11-06T02:50:48.870",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259779,1762397448878,-166.950736,0.00017535,2,"2025-11-06T02:50:48.878",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259780,1762397448889,-154.960781,0.00017535,2,"2025-11-06T02:50:48.889",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259781,1762397448898,-574.0,0.00017535,2,"2025-11-06T02:50:48.898",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259782,1762397448907,-3423.0,0.00017535,2,"2025-11-06T02:50:48.907",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259783,1762397448918,-1315.0,0.00017535,2,"2025-11-06T02:50:48.918",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259784,1762397448928,-610.868,0.00017535,2,"2025-11-06T02:50:48.928",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259785,1762397448937,-1596.0,0.00017535,2,"2025-11-06T02:50:48.937",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259786,1762397448947,-831.0,0.00017535,2,"2025-11-06T02:50:48.947",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259787,1762397448956,-905.0,0.00017535,2,"2025-11-06T02:50:48.956",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259788,1762397448966,-837.887,0.00017535,2,"2025-11-06T02:50:48.966",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259789,1762397448975,-1308.715,0.00017535,2,"2025-11-06T02:50:48.975",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259790,1762397448985,-2159.448,0.00017535,2,"2025-11-06T02:50:48.985",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259791,1762397448994,-6658.0,0.00017535,2,"2025-11-06T02:50:48.994",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259792,1762397449003,-6475.0,0.00017535,2,"2025-11-06T02:50:49.003",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259793,1762397449012,-562.431,0.00017535,2,"2025-11-06T02:50:49.012",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259794,1762397449022,-794.96,0.00017538,2,"2025-11-06T02:50:49.022",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259795,1762397449031,-200.0,0.00017557,2,"2025-11-06T02:50:49.031",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259796,1762397449040,-200.0,0.00017558,2,"2025-11-06T02:50:49.040",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259797,1762397449049,-485.0,0.00017565,2,"2025-11-06T02:50:49.049",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259798,1762397449061,-344.25765138,0.00017565,2,"2025-11-06T02:50:49.061",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259799,1762397449070,-14282.41959783,0.00017565,2,"2025-11-06T02:50:49.070",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259800,1762397449080,-8957.92825633,0.00017565,2,"2025-11-06T02:50:49.080",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259801,1762397449089,-253.129001,0.00017565,2,"2025-11-06T02:50:49.089",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259802,1762397449099,-253.129001,0.00017565,2,"2025-11-06T02:50:49.099",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259803,1762397449109,-253.129001,0.00017565,2,"2025-11-06T02:50:49.109",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259804,1762397449119,-151.0,0.00017565,2,"2025-11-06T02:50:49.119",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259805,1762397449128,-253.129001,0.00017565,2,"2025-11-06T02:50:49.128",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259806,1762397449138,-151.0,0.00017565,2,"2025-11-06T02:50:49.138",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259807,1762397449147,-151.0,0.00017565,2,"2025-11-06T02:50:49.147",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259808,1762397449157,-151.0,0.00017565,2,"2025-11-06T02:50:49.157",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259809,1762397449167,-165.173443,0.00017565,2,"2025-11-06T02:50:49.167",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259810,1762397449177,-151.0,0.00017565,2,"2025-11-06T02:50:49.177",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259811,1762397449186,-151.0,0.00017565,2,"2025-11-06T02:50:49.186",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259812,1762397449196,-151.0,0.00017565,2,"2025-11-06T02:50:49.196",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259813,1762397449205,-151.0,0.00017565,2,"2025-11-06T02:50:49.205",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259814,1762397449216,-151.0,0.00017565,2,"2025-11-06T02:50:49.216",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259815,1762397449227,-151.0,0.00017565,2,"2025-11-06T02:50:49.227",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259816,1762397449237,-476.442342,0.00017565,2,"2025-11-06T02:50:49.237",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259817,1762397449247,-476.442342,0.00017565,2,"2025-11-06T02:50:49.247",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259818,1762397449256,-476.442342,0.00017565,2,"2025-11-06T02:50:49.256",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259819,1762397449265,-476.442342,0.00017565,2,"2025-11-06T02:50:49.265",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259820,1762397449275,-151.0,0.00017565,2,"2025-11-06T02:50:49.275",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259821,1762397449284,-151.0,0.00017565,2,"2025-11-06T02:50:49.284",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259822,1762397449295,-151.0,0.00017565,2,"2025-11-06T02:50:49.295",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259823,1762397449307,-151.0,0.00017565,2,"2025-11-06T02:50:49.307",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259824,1762397449317,-151.0,0.00017565,2,"2025-11-06T02:50:49.317",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259825,1762397449327,-151.0,0.00017565,2,"2025-11-06T02:50:49.327",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259826,1762397449338,-1813.452705,0.00017565,2,"2025-11-06T02:50:49.338",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259827,1762397449348,-1813.452705,0.00017565,2,"2025-11-06T02:50:49.348",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259828,1762397449358,-151.0,0.00017565,2,"2025-11-06T02:50:49.358",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259829,1762397449367,-151.0,0.00017565,2,"2025-11-06T02:50:49.367",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259830,1762397449376,-1813.452705,0.00017565,2,"2025-11-06T02:50:49.376",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259831,1762397449386,-151.0,0.00017565,2,"2025-11-06T02:50:49.386",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259832,1762397449396,-1813.452705,0.00017565,2,"2025-11-06T02:50:49.396",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259833,1762397449405,-234.530472,0.00017565,2,"2025-11-06T02:50:49.405",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259834,1762397449417,-234.530472,0.00017565,2,"2025-11-06T02:50:49.417",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259835,1762397449427,-234.530472,0.00017565,2,"2025-11-06T02:50:49.427",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259836,1762397449437,-151.0,0.00017565,2,"2025-11-06T02:50:49.437",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259837,1762397449447,-234.530472,0.00017565,2,"2025-11-06T02:50:49.447",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259838,1762397449456,-151.0,0.00017565,2,"2025-11-06T02:50:49.456",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259839,1762397449466,-692.200381,0.00017565,2,"2025-11-06T02:50:49.466",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259840,1762397449477,-692.200381,0.00017565,2,"2025-11-06T02:50:49.477",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259841,1762397449488,-692.200381,0.00017565,2,"2025-11-06T02:50:49.488",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259842,1762397449497,-692.200381,0.00017565,2,"2025-11-06T02:50:49.497",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259843,1762397449507,-164.165623,0.00017565,2,"2025-11-06T02:50:49.507",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259844,1762397449517,-266.930809,0.00017565,2,"2025-11-06T02:50:49.517",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259845,1762397449526,-152.369643,0.00017565,2,"2025-11-06T02:50:49.526",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259846,1762397449535,-151.0,0.00017565,2,"2025-11-06T02:50:49.535",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259847,1762397449544,-151.0,0.00017565,2,"2025-11-06T02:50:49.544",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259848,1762397449554,-151.0,0.00017565,2,"2025-11-06T02:50:49.554",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259849,1762397449563,-151.0,0.00017565,2,"2025-11-06T02:50:49.563",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259850,1762397449572,-245.073627,0.00017565,2,"2025-11-06T02:50:49.572",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259851,1762397449582,-151.0,0.00017565,2,"2025-11-06T02:50:49.582",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259852,1762397449591,-310.677948,0.00017565,2,"2025-11-06T02:50:49.591",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259853,1762397449601,-162.129983,0.00017565,2,"2025-11-06T02:50:49.601",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259854,1762397449611,-310.677948,0.00017565,2,"2025-11-06T02:50:49.611",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259855,1762397449620,-151.0,0.00017565,2,"2025-11-06T02:50:49.620",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259856,1762397449774,-310.677948,0.00017565,2,"2025-11-06T02:50:49.774",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259857,1762397449785,-310.677948,0.00017565,2,"2025-11-06T02:50:49.785",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259858,1762397449794,-151.0,0.00017565,2,"2025-11-06T02:50:49.794",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259859,1762397449804,-151.0,0.00017565,2,"2025-11-06T02:50:49.804",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259861,1762397449814,-1344.289614,0.00017565,2,"2025-11-06T02:50:49.814",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259862,1762397449824,-151.523274,0.00017565,2,"2025-11-06T02:50:49.824",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259863,1762397449834,-1344.289614,0.00017565,2,"2025-11-06T02:50:49.834",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259864,1762397449846,-151.0,0.00017565,2,"2025-11-06T02:50:49.846",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259865,1762397449856,-389.359871,0.00017565,2,"2025-11-06T02:50:49.856",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259866,1762397449866,-1344.289614,0.00017565,2,"2025-11-06T02:50:49.866",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259867,1762397449876,-151.0,0.00017565,2,"2025-11-06T02:50:49.876",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259868,1762397449886,-151.0,0.00017565,2,"2025-11-06T02:50:49.886",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259869,1762397449897,-389.359871,0.00017565,2,"2025-11-06T02:50:49.897",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259870,1762397449907,-151.0,0.00017565,2,"2025-11-06T02:50:49.907",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259871,1762397449918,-163.152806,0.00017565,2,"2025-11-06T02:50:49.918",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259872,1762397449928,-1344.289614,0.00017565,2,"2025-11-06T02:50:49.928",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259873,1762397449938,-237.964997,0.00017565,2,"2025-11-06T02:50:49.938",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259874,1762397449948,-151.0,0.00017565,2,"2025-11-06T02:50:49.948",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259875,1762397449958,-389.359871,0.00017565,2,"2025-11-06T02:50:49.958",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259876,1762397449967,-151.0,0.00017565,2,"2025-11-06T02:50:49.967",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259877,1762397449977,-389.359871,0.00017565,2,"2025-11-06T02:50:49.977",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259878,1762397449986,-151.0,0.00017565,2,"2025-11-06T02:50:49.986",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259879,1762397449996,-151.0,0.00017565,2,"2025-11-06T02:50:49.996",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259880,1762397450005,-151.0,0.00017565,2,"2025-11-06T02:50:50.005",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259881,1762397450015,-660.228099,0.00017565,2,"2025-11-06T02:50:50.015",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259882,1762397450025,-157.071528,0.00017565,2,"2025-11-06T02:50:50.025",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259883,1762397450034,-660.228099,0.00017565,2,"2025-11-06T02:50:50.034",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259884,1762397450044,-245.7,0.00017566,2,"2025-11-06T02:50:50.044",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259886,1762397450053,-385.0033595,0.00017569,2,"2025-11-06T02:50:50.053",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259887,1762397450063,-485.0,0.0001758,2,"2025-11-06T02:50:50.063",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259888,1762397450072,-162.64913491,0.00017595,2,"2025-11-06T02:50:50.072",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259889,1762397450082,-620.6246043,0.000176,2,"2025-11-06T02:50:50.082",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259890,1762397450092,-1593.42661219,0.000176,2,"2025-11-06T02:50:50.092",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259891,1762397450102,-2400.0,0.000176,6,"2025-11-06T02:50:50.102",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259892,1762397450111,-1000.0,0.00017603,2,"2025-11-06T02:50:50.111",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259893,1762397450120,-325.05520286,0.00017603,2,"2025-11-06T02:50:50.120",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259894,1762397450130,-1000.0,0.00017603,2,"2025-11-06T02:50:50.130",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259895,1762397450140,-1000.0,0.00017603,2,"2025-11-06T02:50:50.140",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259896,1762397450150,-1000.0,0.00017603,2,"2025-11-06T02:50:50.150",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259897,1762397450162,-349.30178506,0.00017603,2,"2025-11-06T02:50:50.162",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259898,1762397450173,-500.0,0.00017612,2,"2025-11-06T02:50:50.173",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259899,1762397450183,-780.0,0.00017612,2,"2025-11-06T02:50:50.183",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259900,1762397450192,-500.0,0.00017612,2,"2025-11-06T02:50:50.192",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259901,1762397450202,-1000.0,0.00017618,2,"2025-11-06T02:50:50.202",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259902,1762397450212,-1000.0,0.00017618,2,"2025-11-06T02:50:50.212",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259903,1762397450222,-1000.0,0.00017618,2,"2025-11-06T02:50:50.222",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259904,1762397450232,-331.61,0.00017618,2,"2025-11-06T02:50:50.232",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259905,1762397450242,-505.65724167,0.00017644,2,"2025-11-06T02:50:50.242",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259906,1762397450251,-184.95051671,0.00017646,2,"2025-11-06T02:50:50.251",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259907,1762397450261,-163.0,0.00017671,2,"2025-11-06T02:50:50.261",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259908,1762397450270,-511.61246005,0.00017673,2,"2025-11-06T02:50:50.270",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259909,1762397450282,-500.0,0.00017673,2,"2025-11-06T02:50:50.282",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259910,1762397450292,-500.0,0.00017673,2,"2025-11-06T02:50:50.292",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259911,1762397450302,-500.72472817,0.00017673,2,"2025-11-06T02:50:50.302",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259912,1762397450312,-500.0,0.00017673,2,"2025-11-06T02:50:50.312",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259913,1762397450321,-500.0,0.00017673,2,"2025-11-06T02:50:50.321",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259914,1762397450331,-500.56143844,0.00017673,2,"2025-11-06T02:50:50.331",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259915,1762397450340,-281.59783636,0.00017673,2,"2025-11-06T02:50:50.340",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259916,1762397450350,-503.07369237,0.00017673,2,"2025-11-06T02:50:50.350",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259917,1762397450359,-157.49163483,0.00017673,2,"2025-11-06T02:50:50.359",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259918,1762397450369,-506.28852507,0.00017673,2,"2025-11-06T02:50:50.369",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259919,1762397450378,-183.4285495,0.00017673,2,"2025-11-06T02:50:50.378",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259920,1762397450387,-500.0,0.00017673,2,"2025-11-06T02:50:50.387",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259921,1762397450396,-220.37778316,0.00017673,2,"2025-11-06T02:50:50.396",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259922,1762397450406,-500.0,0.00017673,2,"2025-11-06T02:50:50.406",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259923,1762397450415,-500.0,0.00017673,2,"2025-11-06T02:50:50.415",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259924,1762397450424,-419.7902568,0.00017673,2,"2025-11-06T02:50:50.424",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259925,1762397450434,-385.0033595,0.00017679,2,"2025-11-06T02:50:50.434",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259926,1762397450443,-380.24195407,0.00017684,2,"2025-11-06T02:50:50.443",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259927,1762397450452,-1627.51766515,0.0001769,2,"2025-11-06T02:50:50.452",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259928,1762397450461,-500.0,0.00017695,2,"2025-11-06T02:50:50.461",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259929,1762397450471,-5968.30001118,0.00017695,2,"2025-11-06T02:50:50.471",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259930,1762397450481,-500.0,0.00017695,2,"2025-11-06T02:50:50.481",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259931,1762397450491,-500.0,0.00017695,2,"2025-11-06T02:50:50.491",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259932,1762397450501,-500.0,0.00017695,2,"2025-11-06T02:50:50.501",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259933,1762397450511,-500.0,0.00017695,2,"2025-11-06T02:50:50.511",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259934,1762397450520,-500.0,0.00017699,2,"2025-11-06T02:50:50.520",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259935,1762397450530,-500.0,0.00017699,2,"2025-11-06T02:50:50.530",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259936,1762397450540,-500.0,0.00017699,2,"2025-11-06T02:50:50.540",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259937,1762397450551,-395.42036516,0.00017699,2,"2025-11-06T02:50:50.551",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259938,1762397450560,-500.0,0.00017699,2,"2025-11-06T02:50:50.560",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259939,1762397450570,-308.02145219,0.00017699,2,"2025-11-06T02:50:50.570",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259940,1762397450579,-300.0,0.00017699,2,"2025-11-06T02:50:50.579",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259941,1762397450589,-666.0,0.00017699,2,"2025-11-06T02:50:50.589",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259942,1762397450598,-151.0,0.00017699,2,"2025-11-06T02:50:50.598",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259943,1762397450607,-151.0,0.00017699,2,"2025-11-06T02:50:50.607",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259944,1762397450618,-162.089342,0.00017699,2,"2025-11-06T02:50:50.618",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259945,1762397450628,-151.0,0.00017699,2,"2025-11-06T02:50:50.628",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259946,1762397450638,-151.0,0.00017699,2,"2025-11-06T02:50:50.638",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259947,1762397450650,-166.259986,0.00017699,2,"2025-11-06T02:50:50.650",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259948,1762397450672,-151.0,0.00017699,2,"2025-11-06T02:50:50.672",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259949,1762397450687,-151.0,0.00017699,2,"2025-11-06T02:50:50.687",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259950,1762397450698,-151.0,0.00017699,2,"2025-11-06T02:50:50.698",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259951,1762397450709,-151.0,0.00017699,2,"2025-11-06T02:50:50.709",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259952,1762397450721,-151.0,0.00017699,2,"2025-11-06T02:50:50.721",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259953,1762397450732,-191.135555,0.00017699,2,"2025-11-06T02:50:50.732",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259954,1762397450742,-191.135555,0.00017699,2,"2025-11-06T02:50:50.742",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259955,1762397450753,-151.0,0.00017699,2,"2025-11-06T02:50:50.753",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259956,1762397450762,-191.135555,0.00017699,2,"2025-11-06T02:50:50.762",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259957,1762397450772,-191.135555,0.00017699,2,"2025-11-06T02:50:50.772",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259958,1762397450782,-300.0,0.00017699,3,"2025-11-06T02:50:50.782",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259959,1762397450791,-300.0,0.00017699,3,"2025-11-06T02:50:50.791",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259960,1762397450803,-300.0,0.00017699,3,"2025-11-06T02:50:50.803",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259961,1762397450812,-300.0,0.00017699,3,"2025-11-06T02:50:50.812",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259962,1762397450822,-300.0,0.00017699,3,"2025-11-06T02:50:50.822",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259963,1762397450834,-151.0,0.00017699,2,"2025-11-06T02:50:50.834",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259964,1762397450848,-300.0,0.00017699,2,"2025-11-06T02:50:50.848",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259965,1762397450859,-670.73641906,0.00017699,2,"2025-11-06T02:50:50.859",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259966,1762397450869,-523.13811093,0.00017699,2,"2025-11-06T02:50:50.869",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259967,1762397450879,-500.0,0.00017699,2,"2025-11-06T02:50:50.879",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259968,1762397450890,-500.0,0.00017699,2,"2025-11-06T02:50:50.890",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259969,1762397450901,-500.0,0.00017699,2,"2025-11-06T02:50:50.901",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259970,1762397450911,-500.0,0.00017699,2,"2025-11-06T02:50:50.911",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259971,1762397450922,-500.0,0.00017699,2,"2025-11-06T02:50:50.922",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259972,1762397450932,-500.0,0.00017699,2,"2025-11-06T02:50:50.932",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259973,1762397450941,-500.0,0.00017699,2,"2025-11-06T02:50:50.941",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259974,1762397450950,-500.0,0.00017699,2,"2025-11-06T02:50:50.950",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259975,1762397450960,-500.0,0.00017699,2,"2025-11-06T02:50:50.960",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259976,1762397450970,-149411.22745232,0.000177,2,"2025-11-06T02:50:50.970",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259977,1762397450981,-1566011.65603931,0.000177,2,"2025-11-06T02:50:50.981",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259978,1762397450991,-151.0,0.000177,2,"2025-11-06T02:50:50.991",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259979,1762397451003,-151.0,0.000177,2,"2025-11-06T02:50:51.003",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259980,1762397451023,-151.0,0.000177,2,"2025-11-06T02:50:51.023",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259981,1762397451032,-151.0,0.000177,2,"2025-11-06T02:50:51.032",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259982,1762397451043,-157.37238,0.000177,2,"2025-11-06T02:50:51.043",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259983,1762397451053,-167.167131,0.000177,2,"2025-11-06T02:50:51.053",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259984,1762397451063,-151.0,0.000177,2,"2025-11-06T02:50:51.063",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259985,1762397451074,-151.0,0.000177,2,"2025-11-06T02:50:51.074",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259986,1762397451083,-151.0,0.000177,2,"2025-11-06T02:50:51.083",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259987,1762397451092,-191.135555,0.000177,2,"2025-11-06T02:50:51.092",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259988,1762397451101,-191.135555,0.000177,2,"2025-11-06T02:50:51.101",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259989,1762397451110,-151.0,0.000177,2,"2025-11-06T02:50:51.110",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259990,1762397451119,-191.135555,0.000177,2,"2025-11-06T02:50:51.119",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259991,1762397451128,-191.135555,0.000177,2,"2025-11-06T02:50:51.128",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259992,1762397451138,-151.0,0.000177,2,"2025-11-06T02:50:51.138",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259993,1762397451147,-253.129001,0.000177,2,"2025-11-06T02:50:51.147",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259994,1762397451156,-253.129001,0.000177,2,"2025-11-06T02:50:51.156",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259995,1762397451166,-253.129001,0.000177,2,"2025-11-06T02:50:51.166",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259996,1762397451175,-253.129001,0.000177,2,"2025-11-06T02:50:51.175",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259997,1762397451184,-253.129001,0.000177,2,"2025-11-06T02:50:51.184",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259998,1762397451193,-253.129001,0.000177,2,"2025-11-06T02:50:51.193",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393259999,1762397451203,-151.0,0.000177,2,"2025-11-06T02:50:51.203",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260000,1762397451211,-151.0,0.000177,2,"2025-11-06T02:50:51.211",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260001,1762397451221,-253.129001,0.000177,2,"2025-11-06T02:50:51.221",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260002,1762397451230,-253.128993,0.000177,2,"2025-11-06T02:50:51.230",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260003,1762397451239,-162.748782,0.000177,2,"2025-11-06T02:50:51.239",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260004,1762397451248,-151.0,0.000177,2,"2025-11-06T02:50:51.248",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260005,1762397451257,-151.0,0.000177,2,"2025-11-06T02:50:51.257",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260006,1762397451266,-151.0,0.000177,2,"2025-11-06T02:50:51.266",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260007,1762397451275,-282.748482,0.000177,2,"2025-11-06T02:50:51.275",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260008,1762397451285,-151.0,0.000177,2,"2025-11-06T02:50:51.285",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260009,1762397451293,-175.620212,0.000177,2,"2025-11-06T02:50:51.293",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260010,1762397451303,-151.0,0.000177,2,"2025-11-06T02:50:51.303",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260011,1762397451312,-151.0,0.000177,2,"2025-11-06T02:50:51.312",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260012,1762397451321,-151.0,0.000177,2,"2025-11-06T02:50:51.321",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260013,1762397451330,-2400.0,0.000177,6,"2025-11-06T02:50:51.330",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260014,1762397451339,-151.0,0.000177,2,"2025-11-06T02:50:51.339",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260015,1762397451348,-151.0,0.000177,2,"2025-11-06T02:50:51.348",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260016,1762397451358,-160.108682,0.000177,2,"2025-11-06T02:50:51.358",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260017,1762397451367,-476.442342,0.000177,2,"2025-11-06T02:50:51.367",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260018,1762397451376,-476.442342,0.000177,2,"2025-11-06T02:50:51.376",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260019,1762397451385,-476.442342,0.000177,2,"2025-11-06T02:50:51.385",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260020,1762397451394,-476.442342,0.000177,2,"2025-11-06T02:50:51.394",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260021,1762397451403,-476.442342,0.000177,2,"2025-11-06T02:50:51.403",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260022,1762397451412,-476.442342,0.000177,2,"2025-11-06T02:50:51.412",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260023,1762397451421,-476.442342,0.000177,2,"2025-11-06T02:50:51.421",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260024,1762397451430,-476.44235,0.000177,2,"2025-11-06T02:50:51.430",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260025,1762397451439,-151.0,0.000177,2,"2025-11-06T02:50:51.439",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260026,1762397451447,-175.011809,0.000177,2,"2025-11-06T02:50:51.447",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260027,1762397451457,-151.0,0.000177,2,"2025-11-06T02:50:51.457",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260028,1762397451466,-151.0,0.000177,2,"2025-11-06T02:50:51.466",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260029,1762397451475,-151.0,0.000177,2,"2025-11-06T02:50:51.475",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260030,1762397451484,-151.0,0.000177,2,"2025-11-06T02:50:51.484",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260031,1762397451493,-155.625396,0.000177,2,"2025-11-06T02:50:51.493",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260032,1762397451502,-169.26098,0.000177,2,"2025-11-06T02:50:51.502",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260033,1762397451511,-151.0,0.000177,2,"2025-11-06T02:50:51.511",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260034,1762397451520,-151.0,0.000177,2,"2025-11-06T02:50:51.520",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260035,1762397451529,-151.0,0.000177,2,"2025-11-06T02:50:51.529",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260036,1762397451538,-165.676348,0.000177,2,"2025-11-06T02:50:51.538",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260037,1762397451549,-1813.452705,0.000177,2,"2025-11-06T02:50:51.549",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260038,1762397451558,-1813.452705,0.000177,2,"2025-11-06T02:50:51.558",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260039,1762397451567,-1813.452705,0.000177,2,"2025-11-06T02:50:51.567",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260040,1762397451576,-1813.452705,0.000177,2,"2025-11-06T02:50:51.576",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260041,1762397451585,-151.0,0.000177,2,"2025-11-06T02:50:51.585",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260042,1762397451595,-167.426808,0.000177,2,"2025-11-06T02:50:51.595",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260043,1762397451604,-151.0,0.000177,2,"2025-11-06T02:50:51.604",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260044,1762397451615,-1813.452705,0.000177,2,"2025-11-06T02:50:51.615",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260045,1762397451624,-1813.452705,0.000177,2,"2025-11-06T02:50:51.624",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260046,1762397451634,-151.0,0.000177,2,"2025-11-06T02:50:51.634",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260047,1762397451644,-1813.452705,0.000177,2,"2025-11-06T02:50:51.644",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260048,1762397451654,-1813.452713,0.000177,2,"2025-11-06T02:50:51.654",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260049,1762397451665,-234.530472,0.000177,2,"2025-11-06T02:50:51.665",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260050,1762397451676,-234.530472,0.000177,2,"2025-11-06T02:50:51.676",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260051,1762397451686,-161.181508,0.000177,2,"2025-11-06T02:50:51.686",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260052,1762397451696,-234.530472,0.000177,2,"2025-11-06T02:50:51.696",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260053,1762397451707,-234.530472,0.000177,2,"2025-11-06T02:50:51.707",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260054,1762397451717,-234.530472,0.000177,2,"2025-11-06T02:50:51.717",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260055,1762397451727,-234.530472,0.000177,2,"2025-11-06T02:50:51.727",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260056,1762397451737,-151.0,0.000177,2,"2025-11-06T02:50:51.737",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260057,1762397451747,-151.0,0.000177,2,"2025-11-06T02:50:51.747",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260058,1762397451755,-234.530472,0.000177,2,"2025-11-06T02:50:51.755",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260059,1762397451765,-234.53048,0.000177,2,"2025-11-06T02:50:51.765",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260060,1762397451774,-151.0,0.000177,2,"2025-11-06T02:50:51.774",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260061,1762397451782,-692.200381,0.000177,2,"2025-11-06T02:50:51.782",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260062,1762397451791,-151.0,0.000177,2,"2025-11-06T02:50:51.791",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260063,1762397451800,-692.200381,0.000177,2,"2025-11-06T02:50:51.800",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260064,1762397451809,-692.200381,0.000177,2,"2025-11-06T02:50:51.809",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260065,1762397451818,-692.200381,0.000177,2,"2025-11-06T02:50:51.818",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260066,1762397451827,-692.200381,0.000177,2,"2025-11-06T02:50:51.827",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260067,1762397451837,-692.200381,0.000177,2,"2025-11-06T02:50:51.837",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260068,1762397451850,-692.200381,0.000177,2,"2025-11-06T02:50:51.850",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260069,1762397451859,-692.200374,0.000177,2,"2025-11-06T02:50:51.859",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260070,1762397451868,-151.0,0.000177,2,"2025-11-06T02:50:51.868",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260071,1762397451877,-151.0,0.000177,2,"2025-11-06T02:50:51.877",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260072,1762397451888,-151.0,0.000177,2,"2025-11-06T02:50:51.888",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260073,1762397451896,-151.0,0.000177,2,"2025-11-06T02:50:51.896",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260074,1762397451906,-151.0,0.000177,2,"2025-11-06T02:50:51.906",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260075,1762397451916,-151.0,0.000177,2,"2025-11-06T02:50:51.916",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260076,1762397451926,-151.0,0.000177,2,"2025-11-06T02:50:51.926",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260077,1762397451935,-151.0,0.000177,2,"2025-11-06T02:50:51.935",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260078,1762397451944,-151.0,0.000177,2,"2025-11-06T02:50:51.944",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260079,1762397451953,-180.000478,0.000177,2,"2025-11-06T02:50:51.953",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260080,1762397451962,-154.254113,0.000177,2,"2025-11-06T02:50:51.962",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260081,1762397451971,-151.0,0.000177,2,"2025-11-06T02:50:51.971",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260082,1762397451980,-151.0,0.000177,2,"2025-11-06T02:50:51.980",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260083,1762397451988,-151.0,0.000177,2,"2025-11-06T02:50:51.988",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260084,1762397451997,-151.0,0.000177,2,"2025-11-06T02:50:51.997",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260085,1762397452006,-151.0,0.000177,2,"2025-11-06T02:50:52.006",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260086,1762397452015,-151.0,0.000177,2,"2025-11-06T02:50:52.015",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260087,1762397452025,-151.0,0.000177,2,"2025-11-06T02:50:52.025",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260088,1762397452034,-151.0,0.000177,2,"2025-11-06T02:50:52.034",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260089,1762397452043,-283.201929,0.000177,2,"2025-11-06T02:50:52.043",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260090,1762397452052,-283.201929,0.000177,2,"2025-11-06T02:50:52.052",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260091,1762397452062,-151.0,0.000177,2,"2025-11-06T02:50:52.062",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260092,1762397452071,-151.0,0.000177,2,"2025-11-06T02:50:52.071",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260093,1762397452080,-283.201929,0.000177,2,"2025-11-06T02:50:52.080",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260094,1762397452089,-283.201929,0.000177,2,"2025-11-06T02:50:52.089",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260095,1762397452099,-151.0,0.000177,2,"2025-11-06T02:50:52.099",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260096,1762397452108,-151.0,0.000177,2,"2025-11-06T02:50:52.108",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260097,1762397452117,-283.201929,0.000177,2,"2025-11-06T02:50:52.117",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260098,1762397452125,-151.0,0.000177,2,"2025-11-06T02:50:52.125",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260099,1762397452135,-283.201929,0.000177,2,"2025-11-06T02:50:52.135",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260100,1762397452144,-151.0,0.000177,2,"2025-11-06T02:50:52.144",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260101,1762397452153,-283.201929,0.000177,2,"2025-11-06T02:50:52.153",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260102,1762397452162,-283.201929,0.000177,2,"2025-11-06T02:50:52.162",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260103,1762397452171,-151.0,0.000177,2,"2025-11-06T02:50:52.171",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260104,1762397452180,-244.075825,0.000177,2,"2025-11-06T02:50:52.180",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260105,1762397452189,-151.0,0.000177,2,"2025-11-06T02:50:52.189",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260106,1762397452199,-151.0,0.000177,2,"2025-11-06T02:50:52.199",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260107,1762397452246,-151.0,0.000177,2,"2025-11-06T02:50:52.246",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260108,1762397452256,-151.0,0.000177,2,"2025-11-06T02:50:52.256",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260109,1762397452265,-151.0,0.000177,2,"2025-11-06T02:50:52.265",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260110,1762397452274,-182.865907,0.000177,2,"2025-11-06T02:50:52.274",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260111,1762397452283,-151.0,0.000177,2,"2025-11-06T02:50:52.283",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260112,1762397452292,-151.0,0.000177,2,"2025-11-06T02:50:52.292",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260113,1762397452301,-151.0,0.000177,2,"2025-11-06T02:50:52.301",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260114,1762397452310,-151.0,0.000177,2,"2025-11-06T02:50:52.310",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260115,1762397452319,-151.0,0.000177,2,"2025-11-06T02:50:52.319",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260116,1762397452328,-151.0,0.000177,2,"2025-11-06T02:50:52.328",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260117,1762397452338,-151.0,0.000177,2,"2025-11-06T02:50:52.338",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260118,1762397452347,-151.0,0.000177,2,"2025-11-06T02:50:52.347",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260119,1762397452356,-151.0,0.000177,2,"2025-11-06T02:50:52.356",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260120,1762397452365,-310.677948,0.000177,2,"2025-11-06T02:50:52.365",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260121,1762397452374,-310.677948,0.000177,2,"2025-11-06T02:50:52.374",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260122,1762397452383,-310.677948,0.000177,2,"2025-11-06T02:50:52.383",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260123,1762397452395,-310.677948,0.000177,2,"2025-11-06T02:50:52.395",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260124,1762397452405,-151.0,0.000177,2,"2025-11-06T02:50:52.405",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260125,1762397452414,-151.0,0.000177,2,"2025-11-06T02:50:52.414",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260126,1762397452424,-310.677948,0.000177,2,"2025-11-06T02:50:52.424",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260127,1762397452433,-310.677948,0.000177,2,"2025-11-06T02:50:52.433",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260128,1762397452443,-310.677948,0.000177,2,"2025-11-06T02:50:52.443",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260129,1762397452453,-310.677948,0.000177,2,"2025-11-06T02:50:52.453",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260130,1762397452462,-166.950736,0.000177,2,"2025-11-06T02:50:52.462",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260131,1762397452471,-166.950736,0.000177,2,"2025-11-06T02:50:52.471",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260132,1762397452480,-151.0,0.000177,2,"2025-11-06T02:50:52.480",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260133,1762397452489,-151.0,0.000177,2,"2025-11-06T02:50:52.489",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260134,1762397452499,-166.950736,0.000177,2,"2025-11-06T02:50:52.499",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260135,1762397452507,-166.950736,0.000177,2,"2025-11-06T02:50:52.507",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260136,1762397452517,-151.0,0.000177,2,"2025-11-06T02:50:52.517",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260137,1762397452527,-151.0,0.000177,2,"2025-11-06T02:50:52.527",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260138,1762397452536,-1344.289614,0.000177,2,"2025-11-06T02:50:52.536",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260139,1762397452545,-1344.289614,0.000177,2,"2025-11-06T02:50:52.545",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260140,1762397452554,-166.950736,0.000177,2,"2025-11-06T02:50:52.554",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260141,1762397452563,-166.950736,0.000177,2,"2025-11-06T02:50:52.563",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260142,1762397452572,-1344.289614,0.000177,2,"2025-11-06T02:50:52.572",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260143,1762397452582,-1344.289614,0.000177,2,"2025-11-06T02:50:52.582",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260144,1762397452591,-151.0,0.000177,2,"2025-11-06T02:50:52.591",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260145,1762397452600,-151.0,0.000177,2,"2025-11-06T02:50:52.600",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260146,1762397452609,-389.359871,0.000177,2,"2025-11-06T02:50:52.609",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260147,1762397452618,-166.950736,0.000177,2,"2025-11-06T02:50:52.618",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260148,1762397452627,-389.359871,0.000177,2,"2025-11-06T02:50:52.627",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260149,1762397452635,-166.950736,0.000177,2,"2025-11-06T02:50:52.635",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260150,1762397452644,-1344.289614,0.000177,2,"2025-11-06T02:50:52.644",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260151,1762397452654,-1344.289614,0.000177,2,"2025-11-06T02:50:52.654",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260152,1762397452664,-151.0,0.000177,2,"2025-11-06T02:50:52.664",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260153,1762397452673,-151.0,0.000177,2,"2025-11-06T02:50:52.673",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260154,1762397452682,-389.359871,0.000177,2,"2025-11-06T02:50:52.682",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260155,1762397452691,-151.0,0.000177,2,"2025-11-06T02:50:52.691",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260156,1762397452700,-151.0,0.000177,2,"2025-11-06T02:50:52.700",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260157,1762397452709,-151.0,0.000177,2,"2025-11-06T02:50:52.709",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260158,1762397452718,-389.359871,0.000177,2,"2025-11-06T02:50:52.718",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260159,1762397452726,-162.206685,0.000177,2,"2025-11-06T02:50:52.726",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260160,1762397452736,-1344.289614,0.000177,2,"2025-11-06T02:50:52.736",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260161,1762397452745,-1344.289614,0.000177,2,"2025-11-06T02:50:52.745",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260162,1762397452753,-151.0,0.000177,2,"2025-11-06T02:50:52.753",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260163,1762397452762,-389.359871,0.000177,2,"2025-11-06T02:50:52.762",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260164,1762397452771,-151.0,0.000177,2,"2025-11-06T02:50:52.771",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260165,1762397452780,-389.359871,0.000177,2,"2025-11-06T02:50:52.780",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260166,1762397452789,-268.977288,0.000177,2,"2025-11-06T02:50:52.789",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260167,1762397452797,-389.359871,0.000177,2,"2025-11-06T02:50:52.797",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260168,1762397452806,-151.0,0.000177,2,"2025-11-06T02:50:52.806",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260169,1762397452816,-389.359871,0.000177,2,"2025-11-06T02:50:52.816",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260170,1762397452824,-153.934286,0.000177,2,"2025-11-06T02:50:52.824",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260171,1762397452834,-151.0,0.000177,2,"2025-11-06T02:50:52.834",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260172,1762397452847,-660.228099,0.000177,2,"2025-11-06T02:50:52.847",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260173,1762397452856,-660.228099,0.000177,2,"2025-11-06T02:50:52.856",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260174,1762397452864,-1000.0,0.0001771,2,"2025-11-06T02:50:52.864",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260175,1762397452873,-150.99,0.00017728,2,"2025-11-06T02:50:52.873",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260176,1762397452883,-9999.99,0.00017728,2,"2025-11-06T02:50:52.883",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260177,1762397452892,-500.0,0.00017732,2,"2025-11-06T02:50:52.892",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260178,1762397452901,-500.0,0.00017732,2,"2025-11-06T02:50:52.901",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260179,1762397452909,-500.0,0.00017732,2,"2025-11-06T02:50:52.909",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260180,1762397452922,-344.25765138,0.00017732,2,"2025-11-06T02:50:52.922",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260181,1762397452932,-14282.41959783,0.00017732,2,"2025-11-06T02:50:52.932",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260182,1762397452941,-8957.92825633,0.00017732,2,"2025-11-06T02:50:52.941",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260183,1762397452950,-336.763445,0.00017733,3,"2025-11-06T02:50:52.950",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260184,1762397452960,-297.732626,0.00017733,3,"2025-11-06T02:50:52.960",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260185,1762397452971,-500.0,0.00017749,2,"2025-11-06T02:50:52.971",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260186,1762397452980,-780.0,0.00017749,2,"2025-11-06T02:50:52.980",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260187,1762397452990,-500.0,0.00017749,2,"2025-11-06T02:50:52.990",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260188,1762397453000,-259.0,0.0001777,2,"2025-11-06T02:50:53.000",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260189,1762397453011,-209.0,0.0001777,2,"2025-11-06T02:50:53.011",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260190,1762397453022,-250.0,0.0001777,2,"2025-11-06T02:50:53.022",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260191,1762397453032,-250.0,0.0001777,2,"2025-11-06T02:50:53.032",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260192,1762397453042,-206.254,0.0001777,2,"2025-11-06T02:50:53.042",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260193,1762397453052,-215.863,0.0001777,2,"2025-11-06T02:50:53.052",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260194,1762397453063,-152.522,0.0001777,2,"2025-11-06T02:50:53.063",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260195,1762397453075,-250.0,0.0001777,2,"2025-11-06T02:50:53.075",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260196,1762397453085,-261.248,0.0001777,2,"2025-11-06T02:50:53.085",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260197,1762397453096,-188.853,0.0001777,2,"2025-11-06T02:50:53.096",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260198,1762397453106,-162.078,0.0001777,2,"2025-11-06T02:50:53.106",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260199,1762397453116,-250.0,0.0001777,2,"2025-11-06T02:50:53.116",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260200,1762397453126,-209.824,0.0001777,2,"2025-11-06T02:50:53.126",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260201,1762397453135,-220.684,0.0001777,2,"2025-11-06T02:50:53.135",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260202,1762397453145,-336.763445,0.00017776,3,"2025-11-06T02:50:53.145",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260203,1762397453155,-297.732626,0.00017776,3,"2025-11-06T02:50:53.155",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260204,1762397453165,-2500.0,0.00017777,3,"2025-11-06T02:50:53.165",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260206,1762397453180,-2500.0,0.00017777,3,"2025-11-06T02:50:53.180",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260207,1762397453190,-2500.0,0.00017786,3,"2025-11-06T02:50:53.190",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260208,1762397453200,-2500.0,0.00017786,3,"2025-11-06T02:50:53.200",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260209,1762397453209,-385.0033595,0.0001779,2,"2025-11-06T02:50:53.209",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260210,1762397453219,-2500.0,0.00017794,3,"2025-11-06T02:50:53.219",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260211,1762397453229,-2500.0,0.00017794,3,"2025-11-06T02:50:53.229",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260212,1762397453239,-575.96,0.00017799,2,"2025-11-06T02:50:53.239",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260213,1762397453248,-500.0,0.00017799,2,"2025-11-06T02:50:53.248",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260214,1762397453257,-500.0,0.00017799,2,"2025-11-06T02:50:53.257",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260215,1762397453266,-500.0,0.00017799,2,"2025-11-06T02:50:53.266",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260216,1762397453276,-500.0,0.00017799,2,"2025-11-06T02:50:53.276",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260217,1762397453285,-288.84967882,0.00017799,2,"2025-11-06T02:50:53.285",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260218,1762397453294,-500.0,0.00017799,2,"2025-11-06T02:50:53.294",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260219,1762397453303,-106452.13298581,0.000178,2,"2025-11-06T02:50:53.303",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260220,1762397453507,-500.0,0.00015942,2,"2025-11-06T02:50:53.507",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260221,1762397453518,-168.28701696,0.00016438,2,"2025-11-06T02:50:53.518",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260222,1762397453528,-338574.00278999,0.000178,2,"2025-11-06T02:50:53.528",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260223,1762397453538,-712.36204596,0.000178,2,"2025-11-06T02:50:53.538",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260224,1762397453548,-650.0419023,0.000178,2,"2025-11-06T02:50:53.548",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260225,1762397453558,-151.0,0.000178,2,"2025-11-06T02:50:53.558",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260226,1762397453568,-151.0,0.000178,2,"2025-11-06T02:50:53.568",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260227,1762397453578,-151.0,0.000178,2,"2025-11-06T02:50:53.578",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260228,1762397453588,-151.0,0.000178,2,"2025-11-06T02:50:53.588",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260229,1762397453598,-151.0,0.000178,2,"2025-11-06T02:50:53.598",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260230,1762397453608,-151.0,0.000178,2,"2025-11-06T02:50:53.608",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260231,1762397453619,-191.135555,0.000178,2,"2025-11-06T02:50:53.619",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260232,1762397453630,-151.0,0.000178,2,"2025-11-06T02:50:53.630",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260233,1762397453641,-191.135555,0.000178,2,"2025-11-06T02:50:53.641",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260234,1762397453651,-151.0,0.000178,2,"2025-11-06T02:50:53.651",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260235,1762397453661,-191.135555,0.000178,2,"2025-11-06T02:50:53.661",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260236,1762397453674,-191.135547,0.000178,2,"2025-11-06T02:50:53.674",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260237,1762397453684,-151.0,0.000178,2,"2025-11-06T02:50:53.684",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260238,1762397453694,-151.0,0.000178,2,"2025-11-06T02:50:53.694",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260239,1762397453704,-151.0,0.000178,2,"2025-11-06T02:50:53.704",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260240,1762397453715,-172.114768,0.000178,2,"2025-11-06T02:50:53.715",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260241,1762397453725,-151.0,0.000178,2,"2025-11-06T02:50:53.725",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260242,1762397453734,-151.0,0.000178,2,"2025-11-06T02:50:53.734",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260243,1762397453744,-151.0,0.000178,2,"2025-11-06T02:50:53.744",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260244,1762397453755,-156.34892,0.000178,2,"2025-11-06T02:50:53.755",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260245,1762397453764,-151.0,0.000178,2,"2025-11-06T02:50:53.764",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260246,1762397453774,-283.201929,0.000178,2,"2025-11-06T02:50:53.774",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260247,1762397453784,-151.0,0.000178,2,"2025-11-06T02:50:53.784",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260248,1762397453794,-283.201929,0.000178,2,"2025-11-06T02:50:53.794",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260249,1762397453804,-151.0,0.000178,2,"2025-11-06T02:50:53.804",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260250,1762397453813,-283.201929,0.000178,2,"2025-11-06T02:50:53.813",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260251,1762397453823,-244.699213,0.000178,2,"2025-11-06T02:50:53.823",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260252,1762397453831,-283.201924,0.000178,2,"2025-11-06T02:50:53.831",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260253,1762397453841,-167.698014,0.000178,2,"2025-11-06T02:50:53.841",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260254,1762397453854,-151.0,0.000178,2,"2025-11-06T02:50:53.854",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260255,1762397453864,-151.0,0.000178,2,"2025-11-06T02:50:53.864",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260256,1762397453874,-151.0,0.000178,2,"2025-11-06T02:50:53.874",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260257,1762397453885,-151.0,0.000178,2,"2025-11-06T02:50:53.885",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260258,1762397453895,-151.0,0.000178,2,"2025-11-06T02:50:53.895",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260259,1762397453904,-151.0,0.000178,2,"2025-11-06T02:50:53.904",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260260,1762397453914,-310.677948,0.000178,2,"2025-11-06T02:50:53.914",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260261,1762397453926,-310.677948,0.000178,2,"2025-11-06T02:50:53.926",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260262,1762397453936,-151.0,0.000178,2,"2025-11-06T02:50:53.936",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260263,1762397453946,-310.677948,0.000178,2,"2025-11-06T02:50:53.946",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260264,1762397453956,-310.67794,0.000178,2,"2025-11-06T02:50:53.956",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260265,1762397453966,-166.950736,0.000178,2,"2025-11-06T02:50:53.966",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260266,1762397453976,-151.0,0.000178,2,"2025-11-06T02:50:53.976",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260267,1762397453987,-166.950736,0.000178,2,"2025-11-06T02:50:53.987",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260268,1762397453997,-151.0,0.000178,2,"2025-11-06T02:50:53.997",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260269,1762397454007,-1344.289614,0.000178,2,"2025-11-06T02:50:54.007",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260270,1762397454017,-166.950736,0.000178,2,"2025-11-06T02:50:54.017",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260271,1762397454027,-1344.289614,0.000178,2,"2025-11-06T02:50:54.027",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260272,1762397454036,-151.0,0.000178,2,"2025-11-06T02:50:54.036",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260273,1762397454047,-389.359871,0.000178,2,"2025-11-06T02:50:54.047",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260275,1762397454056,-166.950731,0.000178,2,"2025-11-06T02:50:54.056",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260276,1762397454066,-1344.289614,0.000178,2,"2025-11-06T02:50:54.066",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260277,1762397454075,-151.0,0.000178,2,"2025-11-06T02:50:54.075",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260278,1762397454085,-151.0,0.000178,2,"2025-11-06T02:50:54.085",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260279,1762397454095,-389.359871,0.000178,2,"2025-11-06T02:50:54.095",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260280,1762397454104,-1344.289613,0.000178,2,"2025-11-06T02:50:54.104",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260281,1762397454114,-151.0,0.000178,2,"2025-11-06T02:50:54.114",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260282,1762397454123,-389.359871,0.000178,2,"2025-11-06T02:50:54.123",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260283,1762397454134,-389.359869,0.000178,2,"2025-11-06T02:50:54.134",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260284,1762397454143,-223.725322,0.000178,2,"2025-11-06T02:50:54.143",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260285,1762397454153,-660.228099,0.000178,2,"2025-11-06T02:50:54.153",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260286,1762397454164,-2400.0,0.000178,6,"2025-11-06T02:50:54.164",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260287,1762397454175,-2500.0,0.00017803,3,"2025-11-06T02:50:54.175",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260288,1762397454184,-2500.0,0.00017803,3,"2025-11-06T02:50:54.184",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260289,1762397454195,-305.23,0.00017808,2,"2025-11-06T02:50:54.195",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260290,1762397454205,-698.56,0.00017808,2,"2025-11-06T02:50:54.205",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260291,1762397454214,-837.01,0.00017808,2,"2025-11-06T02:50:54.214",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260292,1762397454225,-698.56,0.00017808,2,"2025-11-06T02:50:54.225",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260293,1762397454235,-698.56,0.00017808,2,"2025-11-06T02:50:54.235",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260294,1762397454245,-698.56,0.00017808,2,"2025-11-06T02:50:54.245",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260295,1762397454255,-698.56,0.00017808,2,"2025-11-06T02:50:54.255",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260296,1762397454264,-697.84,0.00017808,2,"2025-11-06T02:50:54.264",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260297,1762397454274,-953.68,0.00017808,2,"2025-11-06T02:50:54.274",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260298,1762397454284,-176.91,0.00017808,2,"2025-11-06T02:50:54.284",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260299,1762397454293,-176.91,0.00017808,2,"2025-11-06T02:50:54.293",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260300,1762397454303,-2500.0,0.00017812,3,"2025-11-06T02:50:54.303",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260301,1762397454312,-2500.0,0.00017812,3,"2025-11-06T02:50:54.312",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260302,1762397454321,-794.96,0.00017812,2,"2025-11-06T02:50:54.321",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260303,1762397454330,-336.763445,0.00017819,3,"2025-11-06T02:50:54.330",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260304,1762397454339,-297.732626,0.00017819,3,"2025-11-06T02:50:54.339",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260305,1762397454349,-158.086052,0.00017819,3,"2025-11-06T02:50:54.349",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260306,1762397454358,-150.0,0.0001782,2,"2025-11-06T02:50:54.358",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260307,1762397454368,-2500.0,0.00017821,3,"2025-11-06T02:50:54.368",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260308,1762397454378,-2500.0,0.00017821,3,"2025-11-06T02:50:54.378",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260309,1762397454387,-150.0,0.00017829,2,"2025-11-06T02:50:54.387",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260310,1762397454397,-300.0,0.00017829,4,"2025-11-06T02:50:54.397",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260311,1762397454406,-250.0,0.00017829,6,"2025-11-06T02:50:54.406",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260312,1762397454416,-2500.0,0.0001783,3,"2025-11-06T02:50:54.416",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260313,1762397454428,-2500.0,0.0001783,3,"2025-11-06T02:50:54.428",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260314,1762397454438,-569.0,0.00017836,2,"2025-11-06T02:50:54.438",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260315,1762397454449,-2500.0,0.00017838,3,"2025-11-06T02:50:54.449",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260316,1762397454459,-2500.0,0.00017838,3,"2025-11-06T02:50:54.459",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260317,1762397454469,-2500.0,0.00017847,3,"2025-11-06T02:50:54.469",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260318,1762397454479,-2500.0,0.00017847,3,"2025-11-06T02:50:54.479",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260319,1762397454488,-2500.0,0.00017856,3,"2025-11-06T02:50:54.488",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260320,1762397454498,-2500.0,0.00017856,3,"2025-11-06T02:50:54.498",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260321,1762397454508,-155.031617,0.00017862,3,"2025-11-06T02:50:54.508",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260322,1762397454518,-336.763445,0.00017862,3,"2025-11-06T02:50:54.518",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260323,1762397454527,-297.732626,0.00017862,3,"2025-11-06T02:50:54.527",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260324,1762397454537,-158.086052,0.00017862,3,"2025-11-06T02:50:54.537",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260325,1762397454546,-964.92914866,0.00017865,3,"2025-11-06T02:50:54.546",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260326,1762397454559,-1535.07085134,0.00017865,3,"2025-11-06T02:50:54.559",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260327,1762397454569,-2500.0,0.00017865,3,"2025-11-06T02:50:54.569",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260328,1762397454578,-2500.0,0.00017874,3,"2025-11-06T02:50:54.578",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260329,1762397454587,-2500.0,0.00017874,3,"2025-11-06T02:50:54.587",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260330,1762397454597,-2500.0,0.00017874,3,"2025-11-06T02:50:54.597",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260331,1762397454606,-2000.0,0.00017879,2,"2025-11-06T02:50:54.606",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260332,1762397454616,-2500.0,0.00017882,3,"2025-11-06T02:50:54.616",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260333,1762397454625,-2500.0,0.00017882,3,"2025-11-06T02:50:54.625",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260334,1762397454635,-2500.0,0.00017882,3,"2025-11-06T02:50:54.635",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260335,1762397454644,-500.0,0.00017886,2,"2025-11-06T02:50:54.644",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260336,1762397454654,-780.0,0.00017886,2,"2025-11-06T02:50:54.654",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260337,1762397454664,-500.0,0.00017886,2,"2025-11-06T02:50:54.664",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260338,1762397454675,-1627.51766515,0.0001789,2,"2025-11-06T02:50:54.675",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260339,1762397454684,-2500.0,0.00017891,3,"2025-11-06T02:50:54.684",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260340,1762397454694,-2500.0,0.00017891,3,"2025-11-06T02:50:54.694",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260341,1762397454703,-2500.0,0.00017891,3,"2025-11-06T02:50:54.703",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260342,1762397454713,-166.66,0.00017896,2,"2025-11-06T02:50:54.713",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260343,1762397454723,-500.0,0.00017899,2,"2025-11-06T02:50:54.723",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260344,1762397454732,-500.0,0.00017899,2,"2025-11-06T02:50:54.732",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260345,1762397454741,-500.0,0.00017899,2,"2025-11-06T02:50:54.741",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260346,1762397454751,-500.0,0.00017899,2,"2025-11-06T02:50:54.751",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260347,1762397454760,-477.76462643,0.000179,3,"2025-11-06T02:50:54.760",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260348,1762397454769,-2500.0,0.000179,3,"2025-11-06T02:50:54.769",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260349,1762397454779,-2500.0,0.000179,3,"2025-11-06T02:50:54.779",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260350,1762397454789,-2500.0,0.000179,3,"2025-11-06T02:50:54.789",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260351,1762397454798,-385.0033595,0.000179,2,"2025-11-06T02:50:54.798",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260352,1762397454807,-180.89258403,0.000179,2,"2025-11-06T02:50:54.807",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260353,1762397454816,-2500.0,0.000179,3,"2025-11-06T02:50:54.816",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260354,1762397454826,-380.24195407,0.000179,2,"2025-11-06T02:50:54.826",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260355,1762397454835,-344.25765138,0.000179,2,"2025-11-06T02:50:54.835",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260356,1762397454849,-14282.41959783,0.000179,2,"2025-11-06T02:50:54.849",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260357,1762397454860,-8957.92825633,0.000179,2,"2025-11-06T02:50:54.860",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260358,1762397454870,-2857.0,0.000179,6,"2025-11-06T02:50:54.870",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260359,1762397454880,-1125.10124084,0.000179,3,"2025-11-06T02:50:54.880",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260360,1762397454889,-750.1415265,0.000179,2,"2025-11-06T02:50:54.889",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260361,1762397454898,-4539.1815318,0.000179,2,"2025-11-06T02:50:54.898",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260362,1762397454915,-151.0,0.00017229,2,"2025-11-06T02:50:54.915",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260363,1762397454926,-20361.42596809,0.000179,2,"2025-11-06T02:50:54.926",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260364,1762397454936,-162.68439275,0.000179,2,"2025-11-06T02:50:54.936",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260365,1762397454946,-761.87193184,0.000179,2,"2025-11-06T02:50:54.946",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260366,1762397454955,-699.71631198,0.000179,2,"2025-11-06T02:50:54.955",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260367,1762397454965,-500.0,0.000179,2,"2025-11-06T02:50:54.965",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260368,1762397454974,-500.0,0.000179,2,"2025-11-06T02:50:54.974",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260369,1762397454983,-500.0,0.000179,2,"2025-11-06T02:50:54.983",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260370,1762397454993,-500.0,0.000179,2,"2025-11-06T02:50:54.993",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260371,1762397455002,-500.0,0.000179,2,"2025-11-06T02:50:55.002",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260372,1762397455012,-500.0,0.000179,2,"2025-11-06T02:50:55.012",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260373,1762397455021,-500.0,0.000179,2,"2025-11-06T02:50:55.021",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260374,1762397455030,-500.0,0.000179,2,"2025-11-06T02:50:55.030",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260375,1762397455039,-500.0,0.000179,2,"2025-11-06T02:50:55.039",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260376,1762397455048,-500.0,0.000179,2,"2025-11-06T02:50:55.048",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260377,1762397455058,-500.0,0.000179,2,"2025-11-06T02:50:55.058",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260378,1762397455068,-317.93484208,0.000179,2,"2025-11-06T02:50:55.068",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260379,1762397455077,-153.5764,0.00017905,3,"2025-11-06T02:50:55.077",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260380,1762397455086,-155.031617,0.00017905,3,"2025-11-06T02:50:55.086",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260381,1762397455096,-336.763445,0.00017905,3,"2025-11-06T02:50:55.096",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260382,1762397455105,-297.732626,0.00017905,3,"2025-11-06T02:50:55.105",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260383,1762397455114,-158.086052,0.00017905,3,"2025-11-06T02:50:55.114",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260384,1762397455124,-245.7,0.00017931,2,"2025-11-06T02:50:55.124",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260385,1762397455133,-485.0,0.00017963,2,"2025-11-06T02:50:55.133",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260386,1762397455143,-181.0,0.00017973,2,"2025-11-06T02:50:55.143",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260387,1762397455152,-501.69987142,0.00017973,2,"2025-11-06T02:50:55.152",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260388,1762397455161,-649.36368312,0.00017973,2,"2025-11-06T02:50:55.161",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260389,1762397455172,-500.0,0.00017973,2,"2025-11-06T02:50:55.172",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260390,1762397455181,-500.0,0.00017973,2,"2025-11-06T02:50:55.181",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260391,1762397455191,-501.26205411,0.00017973,2,"2025-11-06T02:50:55.191",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260392,1762397455200,-500.0,0.00017973,2,"2025-11-06T02:50:55.200",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260393,1762397455210,-500.0,0.00017973,2,"2025-11-06T02:50:55.210",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260394,1762397455220,-500.0,0.00017973,2,"2025-11-06T02:50:55.220",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260395,1762397455229,-500.51641195,0.00017973,2,"2025-11-06T02:50:55.229",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260396,1762397455238,-500.0,0.00017973,2,"2025-11-06T02:50:55.238",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260397,1762397455248,-160.49485802,0.00017973,2,"2025-11-06T02:50:55.248",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260398,1762397455257,-500.0,0.00017973,2,"2025-11-06T02:50:55.257",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260399,1762397455267,-500.0,0.00017973,2,"2025-11-06T02:50:55.267",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260400,1762397455276,-360.04687333,0.00017973,2,"2025-11-06T02:50:55.276",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260401,1762397455285,-500.0,0.00017973,2,"2025-11-06T02:50:55.285",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260402,1762397455294,-500.0,0.00017973,2,"2025-11-06T02:50:55.294",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260403,1762397455303,-500.0,0.00017973,2,"2025-11-06T02:50:55.303",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260404,1762397455313,-500.0,0.00017973,2,"2025-11-06T02:50:55.313",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260405,1762397455322,-500.0,0.00017973,2,"2025-11-06T02:50:55.322",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260406,1762397455332,-500.0,0.00017973,2,"2025-11-06T02:50:55.332",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260407,1762397455342,-500.0,0.00017973,2,"2025-11-06T02:50:55.342",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260408,1762397455351,-501.10194398,0.00017973,2,"2025-11-06T02:50:55.351",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260409,1762397455361,-522.22693652,0.00017973,2,"2025-11-06T02:50:55.361",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260410,1762397455371,-500.0,0.00017973,2,"2025-11-06T02:50:55.371",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260411,1762397455381,-500.0,0.00017973,2,"2025-11-06T02:50:55.381",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260412,1762397455390,-501.67621868,0.00017973,2,"2025-11-06T02:50:55.390",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260413,1762397455400,-500.0,0.00017973,2,"2025-11-06T02:50:55.400",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260414,1762397455410,-500.0,0.00017973,2,"2025-11-06T02:50:55.410",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260415,1762397455420,-516.40310031,0.00017973,2,"2025-11-06T02:50:55.420",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260416,1762397455429,-371.04907393,0.00017973,2,"2025-11-06T02:50:55.429",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260417,1762397455439,-500.0,0.00017973,2,"2025-11-06T02:50:55.439",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260418,1762397455448,-500.0,0.00017973,2,"2025-11-06T02:50:55.448",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260419,1762397455458,-501.70440804,0.00017973,2,"2025-11-06T02:50:55.458",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260420,1762397455468,-500.0,0.00017973,2,"2025-11-06T02:50:55.468",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260421,1762397455477,-500.0,0.00017973,2,"2025-11-06T02:50:55.477",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260422,1762397455487,-500.0,0.00017981,2,"2025-11-06T02:50:55.487",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260423,1762397455496,-1627.51766515,0.0001799,2,"2025-11-06T02:50:55.496",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260424,1762397455506,-500.0,0.00017999,2,"2025-11-06T02:50:55.506",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260425,1762397455515,-500.0,0.00017999,2,"2025-11-06T02:50:55.515",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260426,1762397455524,-500.0,0.00017999,2,"2025-11-06T02:50:55.524",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260427,1762397455533,-500.0,0.00017999,2,"2025-11-06T02:50:55.533",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260428,1762397455543,-419.6555252,0.00017999,2,"2025-11-06T02:50:55.543",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260429,1762397455552,-500.0,0.00017999,2,"2025-11-06T02:50:55.552",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260430,1762397455561,-500.0,0.00017999,2,"2025-11-06T02:50:55.561",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260431,1762397455570,-500.0,0.00017999,2,"2025-11-06T02:50:55.570",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260432,1762397455579,-381.7869413,0.00017999,2,"2025-11-06T02:50:55.579",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260433,1762397455589,-500.0,0.00017999,2,"2025-11-06T02:50:55.589",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260434,1762397455598,-500.0,0.00017999,2,"2025-11-06T02:50:55.598",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260435,1762397455607,-500.0,0.00017999,2,"2025-11-06T02:50:55.607",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260436,1762397455616,-500.0,0.00017999,2,"2025-11-06T02:50:55.616",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260437,1762397455626,-500.0,0.00017999,2,"2025-11-06T02:50:55.626",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260438,1762397455636,-500.0,0.00017999,2,"2025-11-06T02:50:55.636",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260439,1762397455645,-500.0,0.00017999,2,"2025-11-06T02:50:55.645",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260440,1762397455656,-500.0,0.00017999,2,"2025-11-06T02:50:55.656",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260441,1762397455665,-305.66546497,0.00017999,2,"2025-11-06T02:50:55.665",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260442,1762397455676,-500.0,0.00017999,2,"2025-11-06T02:50:55.676",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260443,1762397455685,-500.0,0.00017999,2,"2025-11-06T02:50:55.685",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260444,1762397455695,-500.0,0.00017999,2,"2025-11-06T02:50:55.695",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260445,1762397455706,-500.0,0.00017999,2,"2025-11-06T02:50:55.706",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260446,1762397455715,-500.0,0.00017999,2,"2025-11-06T02:50:55.715",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260447,1762397455724,-551.59211608,0.00017999,2,"2025-11-06T02:50:55.724",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260448,1762397455735,-221.45915817,0.00017999,2,"2025-11-06T02:50:55.735",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260449,1762397455746,-1000.0,0.00017999,2,"2025-11-06T02:50:55.746",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260450,1762397455756,-153.5764,0.00017999,7,"2025-11-06T02:50:55.756",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260451,1762397455765,-155.031617,0.00017999,7,"2025-11-06T02:50:55.765",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260452,1762397455774,-155.031617,0.00017999,7,"2025-11-06T02:50:55.774",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260453,1762397455783,-336.763445,0.00017999,7,"2025-11-06T02:50:55.783",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260454,1762397455794,-336.763445,0.00017999,7,"2025-11-06T02:50:55.794",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260455,1762397455805,-336.763445,0.00017999,7,"2025-11-06T02:50:55.805",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260456,1762397455817,-336.763445,0.00017999,7,"2025-11-06T02:50:55.817",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260457,1762397455827,-336.763445,0.00017999,7,"2025-11-06T02:50:55.827",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260458,1762397455842,-297.732626,0.00017999,7,"2025-11-06T02:50:55.842",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260459,1762397455851,-297.732626,0.00017999,7,"2025-11-06T02:50:55.851",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260460,1762397455860,-158.086052,0.00017999,7,"2025-11-06T02:50:55.860",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260461,1762397455869,-158.086052,0.00017999,7,"2025-11-06T02:50:55.869",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260462,1762397455878,-297.732626,0.00017999,7,"2025-11-06T02:50:55.878",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260463,1762397455887,-158.086052,0.00017999,7,"2025-11-06T02:50:55.887",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260464,1762397455896,-297.732626,0.00017999,7,"2025-11-06T02:50:55.896",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260465,1762397455906,-297.732626,0.00017999,7,"2025-11-06T02:50:55.906",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260466,1762397455916,-1110.33646398,0.00018,2,"2025-11-06T02:50:55.916",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260467,1762397455929,-10305.42271949,0.00018,2,"2025-11-06T02:50:55.929",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260468,1762397455940,-1898.12894675,0.00018,2,"2025-11-06T02:50:55.940",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260469,1762397455955,-328.42140002,0.00018,2,"2025-11-06T02:50:55.955",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260470,1762397455966,-949.47954836,0.00018,2,"2025-11-06T02:50:55.966",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260471,1762397455982,-344450.23998123,0.00018,2,"2025-11-06T02:50:55.982",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260472,1762397456252,-220.41274203,0.00015942,2,"2025-11-06T02:50:56.252",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260473,1762397456262,-52.46917711,0.00016927,2,"2025-11-06T02:50:56.262",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260474,1762397456273,-97.53082289,0.00016927,2,"2025-11-06T02:50:56.273",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260475,1762397456283,-150.0,0.00016927,2,"2025-11-06T02:50:56.283",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260476,1762397456293,-151.0,0.0001699,2,"2025-11-06T02:50:56.293",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260477,1762397456303,-88.62974616,0.00017064,2,"2025-11-06T02:50:56.303",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260479,1762397456498,-297.95427911,0.00017055,2,"2025-11-06T02:50:56.498",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260482,1762397461829,200.0,0.00038608,30,"2025-11-06T02:51:01.829",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260508,1762397528378,5124.84210485,0.00038622,30,"2025-11-06T02:52:08.378",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260509,1762397528615,209.35664811,0.00038622,30,"2025-11-06T02:52:08.615",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260510,1762397530721,151.0,0.00038622,30,"2025-11-06T02:52:10.721",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260511,1762397531351,151.0,0.00038622,30,"2025-11-06T02:52:11.351",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260512,1762397531995,151.0,0.00038622,30,"2025-11-06T02:52:11.995",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260513,1762397533620,151.0,0.00038622,30,"2025-11-06T02:52:13.620",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260514,1762397534276,151.0,0.00038622,30,"2025-11-06T02:52:14.276",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260515,1762397535336,151.0,0.00038622,30,"2025-11-06T02:52:15.336",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260517,1762397535949,151.0,0.00038622,30,"2025-11-06T02:52:15.949",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260520,1762397538020,511.42060866,0.00038622,30,"2025-11-06T02:52:18.020",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260521,1762397538898,151.0,0.00038622,30,"2025-11-06T02:52:18.898",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260522,1762397539520,151.0,0.00038622,30,"2025-11-06T02:52:19.520",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260525,1762397540152,151.0,0.00038622,30,"2025-11-06T02:52:20.152",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260526,1762397540801,151.0,0.00038622,30,"2025-11-06T02:52:20.801",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260546,1762397564974,477.58040314,0.00038622,30,"2025-11-06T02:52:44.974",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260577,1762397610061,3756.59,0.00038622,120,"2025-11-06T02:53:30.061",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260579,1762397611192,3756.59,0.00038622,120,"2025-11-06T02:53:31.192",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260580,1762397611808,3756.59,0.00038622,120,"2025-11-06T02:53:31.808",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260581,1762397612048,3756.59,0.00038622,120,"2025-11-06T02:53:32.048",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260583,1762397612278,3756.59,0.00038622,120,"2025-11-06T02:53:32.278",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260584,1762397612538,3756.59,0.00038622,120,"2025-11-06T02:53:32.538",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260586,1762397612815,3756.59,0.00038622,120,"2025-11-06T02:53:32.815",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260587,1762397613087,3756.59,0.00038622,120,"2025-11-06T02:53:33.087",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260588,1762397613357,3756.59,0.00038622,120,"2025-11-06T02:53:33.357",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260589,1762397613590,3756.59,0.00038622,120,"2025-11-06T02:53:33.590",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260590,1762397613835,3756.59,0.00038622,120,"2025-11-06T02:53:33.835",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260591,1762397614116,3756.59,0.00038622,120,"2025-11-06T02:53:34.116",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260593,1762397614350,3756.59,0.00038622,120,"2025-11-06T02:53:34.350",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260595,1762397615426,3756.59,0.00038622,120,"2025-11-06T02:53:35.426",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260596,1762397615744,3756.59,0.00038622,120,"2025-11-06T02:53:35.744",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260597,1762397616024,3756.59,0.00038622,120,"2025-11-06T02:53:36.024",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260598,1762397616294,3756.59,0.00038622,120,"2025-11-06T02:53:36.294",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260599,1762397616530,3756.59,0.00038622,120,"2025-11-06T02:53:36.530",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260600,1762397616794,3756.59,0.00038622,120,"2025-11-06T02:53:36.794",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260601,1762397617087,3756.59,0.00038622,120,"2025-11-06T02:53:37.087",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260605,1762397619440,3756.59,0.00038622,120,"2025-11-06T02:53:39.440",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260606,1762397619815,3756.59,0.00038622,120,"2025-11-06T02:53:39.815",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260607,1762397620073,3756.59,0.00038622,120,"2025-11-06T02:53:40.073",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260608,1762397620316,3756.6246019,0.00038622,120,"2025-11-06T02:53:40.316",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260629,1762397637947,734.56,0.00013699,2,"2025-11-06T02:53:57.947",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260798,1762397761731,1093.0,0.00038622,30,"2025-11-06T02:56:01.731",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260802,1762397763857,200.0,0.00038622,30,"2025-11-06T02:56:03.857",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260803,1762397764123,1093.0,0.00038622,30,"2025-11-06T02:56:04.123",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260806,1762397766539,1104.03970648,0.00038622,30,"2025-11-06T02:56:06.539",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260868,1762397825119,500.0,0.00038622,120,"2025-11-06T02:57:05.119",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260871,1762397825485,407.2155437,0.00038622,120,"2025-11-06T02:57:05.485",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260874,1762397825726,500.0,0.00038622,120,"2025-11-06T02:57:05.726",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260875,1762397826339,500.0,0.00038622,120,"2025-11-06T02:57:06.339",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260880,1762397830007,223.0315306,0.00038622,120,"2025-11-06T02:57:10.007",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260896,1762397837435,500.0,0.00038622,120,"2025-11-06T02:57:17.435",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393260922,1762397860956,175.8,0.00012666,2,"2025-11-06T02:57:40.956",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261019,1762397912534,150.0,0.00038622,30,"2025-11-06T02:58:32.534",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261029,1762397922778,150.83550995,0.00038622,30,"2025-11-06T02:58:42.778",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261070,1762397951242,1089.64,0.00012,2,"2025-11-06T02:59:11.242",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261071,1762397951273,548.95,0.00012,2,"2025-11-06T02:59:11.273",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261109,1762397976237,1346.99154092,0.00030137,120,"2025-11-06T02:59:36.237",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261145,1762397991744,2020.48731114,0.00030137,120,"2025-11-06T02:59:51.744",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261311,1762398061363,200.0,0.00038591,30,"2025-11-06T03:01:01.363",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261396,1762398092316,-200.0,0.00015654,2,"2025-11-06T03:01:32.316",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261397,1762398092356,-585.0,0.00015833,2,"2025-11-06T03:01:32.356",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261398,1762398092393,-300.0,0.00015937,2,"2025-11-06T03:01:32.393",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261399,1762398092433,-300.0,0.00015937,2,"2025-11-06T03:01:32.433",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261400,1762398092475,-1200.0,0.00015937,2,"2025-11-06T03:01:32.475",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261401,1762398092515,-150.0,0.00015937,2,"2025-11-06T03:01:32.515",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261402,1762398092552,-250.0,0.0001594,2,"2025-11-06T03:01:32.552",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261403,1762398092590,-1144.78,0.00015941,2,"2025-11-06T03:01:32.590",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261404,1762398092627,-250.0,0.000161,2,"2025-11-06T03:01:32.627",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261405,1762398092666,-1144.78,0.00016215,2,"2025-11-06T03:01:32.666",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261406,1762398092705,-300.0,0.00016289,2,"2025-11-06T03:01:32.705",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261407,1762398092747,-500.0,0.0001629,2,"2025-11-06T03:01:32.747",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261408,1762398092788,-162.51359959,0.0001629,2,"2025-11-06T03:01:32.788",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261409,1762398092830,-500.0,0.0001629,2,"2025-11-06T03:01:32.830",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261410,1762398093112,-500.0,0.0001629,2,"2025-11-06T03:01:33.112",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261411,1762398093159,-500.0,0.0001629,2,"2025-11-06T03:01:33.159",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261412,1762398093200,-500.0,0.0001629,2,"2025-11-06T03:01:33.200",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261413,1762398093242,-500.0,0.0001629,2,"2025-11-06T03:01:33.242",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261414,1762398093282,-500.0,0.0001629,2,"2025-11-06T03:01:33.282",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261415,1762398093324,-500.0,0.0001629,2,"2025-11-06T03:01:33.324",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261416,1762398093365,-500.0,0.0001629,2,"2025-11-06T03:01:33.365",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261417,1762398093414,-500.0,0.0001629,2,"2025-11-06T03:01:33.414",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261418,1762398093455,-500.0,0.0001629,2,"2025-11-06T03:01:33.455",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261419,1762398093497,-500.0,0.0001629,2,"2025-11-06T03:01:33.497",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261420,1762398093538,-500.0,0.0001629,2,"2025-11-06T03:01:33.538",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261421,1762398093578,-500.0,0.0001629,2,"2025-11-06T03:01:33.578",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261422,1762398093619,-500.0,0.0001629,2,"2025-11-06T03:01:33.619",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261423,1762398093661,-500.0,0.0001629,2,"2025-11-06T03:01:33.661",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261424,1762398093703,-500.0,0.0001629,2,"2025-11-06T03:01:33.703",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261425,1762398093745,-500.0,0.0001629,2,"2025-11-06T03:01:33.745",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261426,1762398093786,-576.20853667,0.0001629,2,"2025-11-06T03:01:33.786",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261427,1762398093827,-500.0,0.0001629,2,"2025-11-06T03:01:33.827",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261428,1762398093870,-500.0,0.0001629,2,"2025-11-06T03:01:33.870",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261429,1762398093911,-500.0,0.0001629,2,"2025-11-06T03:01:33.911",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261430,1762398093954,-500.0,0.0001629,2,"2025-11-06T03:01:33.954",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261431,1762398093997,-500.0,0.0001629,2,"2025-11-06T03:01:33.997",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261432,1762398094039,-500.0,0.0001629,2,"2025-11-06T03:01:34.039",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261433,1762398094083,-500.0,0.0001629,2,"2025-11-06T03:01:34.083",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261434,1762398094125,-500.0,0.0001629,2,"2025-11-06T03:01:34.125",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261435,1762398094166,-500.0,0.0001629,2,"2025-11-06T03:01:34.166",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261436,1762398094207,-500.0,0.0001629,2,"2025-11-06T03:01:34.207",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261437,1762398094248,-500.0,0.0001629,2,"2025-11-06T03:01:34.248",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261438,1762398094288,-500.0,0.0001629,2,"2025-11-06T03:01:34.288",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261439,1762398094330,-500.0,0.0001629,2,"2025-11-06T03:01:34.330",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261440,1762398094370,-500.0,0.0001629,2,"2025-11-06T03:01:34.370",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261441,1762398094412,-500.0,0.0001629,2,"2025-11-06T03:01:34.412",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261442,1762398094453,-500.0,0.0001629,2,"2025-11-06T03:01:34.453",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261443,1762398094493,-500.0,0.0001629,2,"2025-11-06T03:01:34.493",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261444,1762398094533,-500.0,0.0001629,2,"2025-11-06T03:01:34.533",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261445,1762398094573,-500.0,0.0001629,2,"2025-11-06T03:01:34.573",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261446,1762398094613,-500.0,0.0001629,2,"2025-11-06T03:01:34.613",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261447,1762398094653,-500.0,0.0001629,2,"2025-11-06T03:01:34.653",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261448,1762398094692,-500.0,0.0001629,2,"2025-11-06T03:01:34.692",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261449,1762398094872,-600.0,0.0001629,2,"2025-11-06T03:01:34.872",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261451,1762398094916,-500.0,0.0001629,2,"2025-11-06T03:01:34.916",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261452,1762398094957,-500.0,0.0001629,2,"2025-11-06T03:01:34.957",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261453,1762398094999,-500.0,0.0001629,2,"2025-11-06T03:01:34.999",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261454,1762398095041,-500.0,0.0001629,2,"2025-11-06T03:01:35.041",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261455,1762398095084,-500.0,0.0001629,2,"2025-11-06T03:01:35.084",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261456,1762398095123,-2500.0,0.00016291,2,"2025-11-06T03:01:35.123",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261457,1762398095162,-5428.57842083,0.00016291,2,"2025-11-06T03:01:35.162",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261458,1762398095202,-352.99457734,0.00016291,2,"2025-11-06T03:01:35.202",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261459,1762398095240,-553.46444542,0.00016297,2,"2025-11-06T03:01:35.240",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261460,1762398095278,-176.78561008,0.00016297,2,"2025-11-06T03:01:35.278",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261461,1762398095315,-200641.98553664,0.00016298,2,"2025-11-06T03:01:35.315",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261462,1762398095357,-500.0,0.0001638,2,"2025-11-06T03:01:35.357",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261463,1762398095397,-151.0,0.00016381,2,"2025-11-06T03:01:35.397",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261464,1762398095435,-151.0,0.00016388,2,"2025-11-06T03:01:35.435",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261465,1762398095474,-575.96,0.0001639,2,"2025-11-06T03:01:35.474",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261466,1762398095511,-500.0,0.0001639,2,"2025-11-06T03:01:35.511",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261467,1762398095549,-500.0,0.0001639,2,"2025-11-06T03:01:35.549",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261468,1762398095587,-593.77,0.00016391,2,"2025-11-06T03:01:35.587",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261469,1762398095629,-420000.0,0.00016391,2,"2025-11-06T03:01:35.629",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261470,1762398095666,-1000.0,0.00016391,2,"2025-11-06T03:01:35.666",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261473,1762398096794,240.0304059,0.00016291,2,"2025-11-06T03:01:36.794",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261520,1762398126491,170.63059768,0.0001629,2,"2025-11-06T03:02:06.491",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261537,1762398128655,500.0,0.00038591,120,"2025-11-06T03:02:08.655",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261538,1762398129371,500.0,0.00038591,120,"2025-11-06T03:02:09.371",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261540,1762398130011,500.0,0.00038591,120,"2025-11-06T03:02:10.011",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261544,1762398130625,500.0,0.00038591,120,"2025-11-06T03:02:10.625",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261548,1762398131226,500.0,0.00038591,120,"2025-11-06T03:02:11.226",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261556,1762398138763,449.33228507,0.00038591,120,"2025-11-06T03:02:18.763",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261560,1762398140623,151.0,0.00016381,2,"2025-11-06T03:02:20.623",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261561,1762398141258,151.0,0.00016381,2,"2025-11-06T03:02:21.258",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261562,1762398141976,151.0,0.00016381,2,"2025-11-06T03:02:21.976",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393261563,1762398142596,151.0,0.00016381,2,"2025-11-06T03:02:22.596",0.0003869,79.32,0.9459637922967998,4084780790.5006323]
[393262121,1762398361888,200.0,0.00038591,30,"2025-11-06T03:06:01.888",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262240,1762398425823,500.0,0.0003859,120,"2025-11-06T03:07:05.823",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262241,1762398426655,500.0,0.0003859,120,"2025-11-06T03:07:06.655",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262242,1762398427297,500.0,0.0003859,120,"2025-11-06T03:07:07.297",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262243,1762398428543,414.0,0.0003859,120,"2025-11-06T03:07:08.543",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262495,1762398517604,1000.0,0.00015727,2,"2025-11-06T03:08:37.604",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262552,1762398585628,2973.1429144,0.0003859,120,"2025-11-06T03:09:45.628",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262564,1762398632169,-1815.42708192,0.00015413,2,"2025-11-06T03:10:32.169",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262565,1762398632180,-805.644,0.00015413,2,"2025-11-06T03:10:32.180",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262566,1762398632193,-5098.64891808,0.00015413,2,"2025-11-06T03:10:32.193",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262567,1762398632204,-328.8,0.00015727,2,"2025-11-06T03:10:32.204",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262568,1762398632215,-166.66,0.00016004,2,"2025-11-06T03:10:32.215",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262569,1762398632224,-581.98602797,0.00016096,2,"2025-11-06T03:10:32.224",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262570,1762398632235,-160.0,0.00016097,2,"2025-11-06T03:10:32.235",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262571,1762398632244,-250.0,0.00016097,2,"2025-11-06T03:10:32.244",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262572,1762398632254,-300.0,0.00016097,2,"2025-11-06T03:10:32.254",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262573,1762398632263,-300.0,0.00016097,2,"2025-11-06T03:10:32.263",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262574,1762398632274,-1200.0,0.00016097,2,"2025-11-06T03:10:32.274",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262575,1762398632283,-581.98602798,0.00016098,2,"2025-11-06T03:10:32.283",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262576,1762398632292,-264.17702673,0.00016098,2,"2025-11-06T03:10:32.292",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262577,1762398632301,-308.87025512,0.00016098,2,"2025-11-06T03:10:32.301",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262578,1762398632310,-6079.15883815,0.00016098,2,"2025-11-06T03:10:32.310",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262579,1762398632320,-250.0,0.00016137,2,"2025-11-06T03:10:32.320",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262580,1762398632330,-153.0,0.00016195,2,"2025-11-06T03:10:32.330",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262581,1762398632340,-1155.0,0.00016196,2,"2025-11-06T03:10:32.340",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262582,1762398632350,-863.44,0.00016196,2,"2025-11-06T03:10:32.350",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262583,1762398632362,-550.0,0.00016196,2,"2025-11-06T03:10:32.362",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262584,1762398632372,-387.42511179,0.00016197,2,"2025-11-06T03:10:32.372",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262585,1762398632382,-500.0,0.00016197,2,"2025-11-06T03:10:32.382",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262587,1762398632392,-500.0,0.00016197,2,"2025-11-06T03:10:32.392",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262588,1762398632402,-500.0,0.00016197,2,"2025-11-06T03:10:32.402",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262589,1762398632411,-500.0,0.00016197,2,"2025-11-06T03:10:32.411",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262590,1762398632421,-500.0,0.00016197,2,"2025-11-06T03:10:32.421",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262591,1762398632430,-500.0,0.00016197,2,"2025-11-06T03:10:32.430",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262593,1762398632440,-500.0,0.00016197,2,"2025-11-06T03:10:32.440",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262594,1762398632450,-500.0,0.00016197,2,"2025-11-06T03:10:32.450",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262596,1762398632459,-500.0,0.00016197,2,"2025-11-06T03:10:32.459",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262598,1762398632468,-500.0,0.00016197,2,"2025-11-06T03:10:32.468",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262600,1762398632478,-500.0,0.00016197,2,"2025-11-06T03:10:32.478",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262602,1762398632488,-500.0,0.00016197,2,"2025-11-06T03:10:32.488",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262604,1762398632497,-500.0,0.00016197,2,"2025-11-06T03:10:32.497",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262606,1762398632507,-500.0,0.00016197,2,"2025-11-06T03:10:32.507",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262608,1762398632517,-500.0,0.00016197,2,"2025-11-06T03:10:32.517",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262610,1762398632526,-500.0,0.00016197,2,"2025-11-06T03:10:32.526",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262612,1762398632536,-500.0,0.00016197,2,"2025-11-06T03:10:32.536",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262614,1762398632545,-500.0,0.00016197,2,"2025-11-06T03:10:32.545",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262616,1762398632554,-500.0,0.00016197,2,"2025-11-06T03:10:32.554",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262618,1762398632563,-500.0,0.00016197,2,"2025-11-06T03:10:32.563",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262620,1762398632572,-500.0,0.00016197,2,"2025-11-06T03:10:32.572",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262622,1762398632582,-500.0,0.00016197,2,"2025-11-06T03:10:32.582",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262624,1762398632591,-500.0,0.00016197,2,"2025-11-06T03:10:32.591",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262626,1762398632600,-500.0,0.00016197,2,"2025-11-06T03:10:32.600",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262628,1762398632609,-303.72817271,0.00016197,2,"2025-11-06T03:10:32.609",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262630,1762398632619,-500.0,0.00016197,2,"2025-11-06T03:10:32.619",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262631,1762398632628,-500.0,0.00016197,2,"2025-11-06T03:10:32.628",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262633,1762398632637,-500.0,0.00016197,2,"2025-11-06T03:10:32.637",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262635,1762398632646,-500.0,0.00016197,2,"2025-11-06T03:10:32.646",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262637,1762398632656,-500.0,0.00016197,2,"2025-11-06T03:10:32.656",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262639,1762398632665,-500.0,0.00016197,2,"2025-11-06T03:10:32.665",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262641,1762398632674,-500.0,0.00016197,2,"2025-11-06T03:10:32.674",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262643,1762398632684,-500.0,0.00016197,2,"2025-11-06T03:10:32.684",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262645,1762398632693,-500.0,0.00016197,2,"2025-11-06T03:10:32.693",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262647,1762398632703,-600.0,0.00016197,2,"2025-11-06T03:10:32.703",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262649,1762398632712,-500.0,0.00016197,2,"2025-11-06T03:10:32.712",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262651,1762398632721,-500.0,0.00016197,2,"2025-11-06T03:10:32.721",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262653,1762398632734,-500.0,0.00016197,2,"2025-11-06T03:10:32.734",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262655,1762398632743,-500.0,0.00016197,2,"2025-11-06T03:10:32.743",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262657,1762398632752,-500.0,0.00016197,2,"2025-11-06T03:10:32.752",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262659,1762398632762,-1000.0,0.00016198,2,"2025-11-06T03:10:32.762",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262661,1762398632772,-117870.94012285,0.00016198,2,"2025-11-06T03:10:32.772",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262663,1762398632785,-19936.30615032,0.00016198,2,"2025-11-06T03:10:32.785",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262666,1762398632802,-310.14706131,0.00016198,2,"2025-11-06T03:10:32.802",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262668,1762398632813,-658.19883048,0.00016198,2,"2025-11-06T03:10:32.813",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262670,1762398632824,-2100.41727087,0.00016198,2,"2025-11-06T03:10:32.824",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262673,1762398632836,-344.23181348,0.00016198,2,"2025-11-06T03:10:32.836",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262675,1762398632847,-453.45242596,0.00016198,2,"2025-11-06T03:10:32.847",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393262677,1762398632859,-1036.0,0.00016198,2,"2025-11-06T03:10:32.859",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263168,1762398638146,-80817.81258163,0.00016198,2,"2025-11-06T03:10:38.146",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263178,1762398638568,-301.0,0.00016198,2,"2025-11-06T03:10:38.568",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263185,1762398640214,-16561.5,0.00016198,2,"2025-11-06T03:10:40.214",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263186,1762398640424,-95388.2725916,0.00016198,2,"2025-11-06T03:10:40.424",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263187,1762398640478,-674.12861745,0.00016198,2,"2025-11-06T03:10:40.478",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263209,1762398643387,-342.43560001,0.00016196,2,"2025-11-06T03:10:43.387",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263218,1762398646342,-157.56439999,0.00016196,2,"2025-11-06T03:10:46.342",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263219,1762398646352,-500.0,0.00016196,2,"2025-11-06T03:10:46.352",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263220,1762398646361,-500.0,0.00016196,2,"2025-11-06T03:10:46.361",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263221,1762398646371,-500.0,0.00016196,2,"2025-11-06T03:10:46.371",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263222,1762398646380,-500.0,0.00016196,2,"2025-11-06T03:10:46.380",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263223,1762398646390,-500.0,0.00016196,2,"2025-11-06T03:10:46.390",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263224,1762398646399,-500.0,0.00016196,2,"2025-11-06T03:10:46.399",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263225,1762398646408,-500.0,0.00016196,2,"2025-11-06T03:10:46.408",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263226,1762398646418,-500.0,0.00016196,2,"2025-11-06T03:10:46.418",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263227,1762398646427,-500.0,0.00016196,2,"2025-11-06T03:10:46.427",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263228,1762398646436,-500.0,0.00016196,2,"2025-11-06T03:10:46.436",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263229,1762398646445,-500.0,0.00016196,2,"2025-11-06T03:10:46.445",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263230,1762398646455,-500.0,0.00016196,2,"2025-11-06T03:10:46.455",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263231,1762398646464,-500.0,0.00016196,2,"2025-11-06T03:10:46.464",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263232,1762398646474,-500.0,0.00016196,2,"2025-11-06T03:10:46.474",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263233,1762398646483,-500.0,0.00016196,2,"2025-11-06T03:10:46.483",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263234,1762398646494,-500.0,0.00016196,2,"2025-11-06T03:10:46.494",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263235,1762398646503,-500.0,0.00016196,2,"2025-11-06T03:10:46.503",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263236,1762398646512,-500.0,0.00016196,2,"2025-11-06T03:10:46.512",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263237,1762398646521,-500.0,0.00016196,2,"2025-11-06T03:10:46.521",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263238,1762398646530,-500.0,0.00016196,2,"2025-11-06T03:10:46.530",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263239,1762398646737,-500.0,0.00016196,2,"2025-11-06T03:10:46.737",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263240,1762398646747,-500.0,0.00016196,2,"2025-11-06T03:10:46.747",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263241,1762398646756,-500.0,0.00016196,2,"2025-11-06T03:10:46.756",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263242,1762398646765,-500.0,0.00016196,2,"2025-11-06T03:10:46.765",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263243,1762398646775,-500.0,0.00016196,2,"2025-11-06T03:10:46.775",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263244,1762398646784,-500.0,0.00016196,2,"2025-11-06T03:10:46.784",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263245,1762398646794,-500.0,0.00016196,2,"2025-11-06T03:10:46.794",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263246,1762398646803,-500.0,0.00016196,2,"2025-11-06T03:10:46.803",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263248,1762398646821,-500.0,0.00016196,2,"2025-11-06T03:10:46.821",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263250,1762398646831,-500.0,0.00016196,2,"2025-11-06T03:10:46.831",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263252,1762398646840,-545.39296236,0.00016196,2,"2025-11-06T03:10:46.840",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263253,1762398646850,-500.0,0.00016196,2,"2025-11-06T03:10:46.850",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263254,1762398646859,-500.0,0.00016196,2,"2025-11-06T03:10:46.859",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263255,1762398646869,-500.0,0.00016196,2,"2025-11-06T03:10:46.869",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263256,1762398646878,-162.51359959,0.00016196,2,"2025-11-06T03:10:46.878",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263257,1762398646888,-83547.59253405,0.00016198,2,"2025-11-06T03:10:46.888",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263258,1762398646898,-358.2598,0.00016198,2,"2025-11-06T03:10:46.898",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263259,1762398646907,-949.9854,0.00016291,2,"2025-11-06T03:10:46.907",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263260,1762398646918,-264.17702664,0.00016298,2,"2025-11-06T03:10:46.918",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263261,1762398646927,-6079.15883806,0.00016298,2,"2025-11-06T03:10:46.927",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263263,1762398646937,-1963.1,0.00016312,2,"2025-11-06T03:10:46.937",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263265,1762398646946,-1753.43,0.00016313,2,"2025-11-06T03:10:46.946",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263267,1762398646957,-308.87025511,0.00016355,2,"2025-11-06T03:10:46.957",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263269,1762398646967,-3102.5150227,0.00016358,2,"2025-11-06T03:10:46.967",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263272,1762398646977,-24431.3956566,0.00016358,2,"2025-11-06T03:10:46.977",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263274,1762398646986,-202750.86298007,0.00016358,2,"2025-11-06T03:10:46.986",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263276,1762398647000,-285.1563185,0.00016358,2,"2025-11-06T03:10:47.000",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263278,1762398661551,200.0,0.0003859,30,"2025-11-06T03:11:01.551",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263279,1762398671606,613.56,8.276e-05,2,"2025-11-06T03:11:11.606",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263280,1762398671809,613.56,8.695e-05,2,"2025-11-06T03:11:11.809",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263281,1762398672019,613.56,9.114e-05,2,"2025-11-06T03:11:12.019",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263282,1762398672219,613.56,9.532e-05,2,"2025-11-06T03:11:12.219",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263283,1762398672455,613.56,9.951e-05,2,"2025-11-06T03:11:12.455",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263284,1762398672683,613.56,0.00010369,2,"2025-11-06T03:11:12.683",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263285,1762398672906,613.56,0.00010788,2,"2025-11-06T03:11:12.906",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263286,1762398673130,585.203444,0.00011206,2,"2025-11-06T03:11:13.130",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263287,1762398673161,28.356556,0.00011206,2,"2025-11-06T03:11:13.161",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263288,1762398673377,613.56,0.00011625,2,"2025-11-06T03:11:13.377",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263289,1762398673577,613.56,0.00012043,2,"2025-11-06T03:11:13.577",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263290,1762398673783,613.56,0.00012462,2,"2025-11-06T03:11:13.783",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263291,1762398673985,613.56,0.0001288,2,"2025-11-06T03:11:13.985",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263292,1762398674401,613.56,0.00013299,2,"2025-11-06T03:11:14.401",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263293,1762398674613,613.56,0.00013717,2,"2025-11-06T03:11:14.613",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263294,1762398674841,613.56,0.00014136,2,"2025-11-06T03:11:14.841",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263295,1762398675047,613.56,0.00014554,2,"2025-11-06T03:11:15.047",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263296,1762398690130,-154.60602524,0.00014973,2,"2025-11-06T03:11:30.130",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263297,1762398692787,-423.30043113,0.00014973,2,"2025-11-06T03:11:32.787",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263298,1762398725593,250.0,0.0003859,30,"2025-11-06T03:12:05.593",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263299,1762398726206,250.0,0.0003859,30,"2025-11-06T03:12:06.206",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263300,1762398726797,250.0,0.0003859,30,"2025-11-06T03:12:06.797",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263301,1762398727414,250.0,0.0003859,30,"2025-11-06T03:12:07.414",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263302,1762398730775,160.12855637,0.0003859,30,"2025-11-06T03:12:10.775",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263303,1762398735321,151.0,0.0003859,30,"2025-11-06T03:12:15.321",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263304,1762398738734,644.36836398,0.0003859,30,"2025-11-06T03:12:18.734",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263305,1762398748097,16149.0728576,0.0003859,120,"2025-11-06T03:12:28.097",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263306,1762398792882,-35.65354363,0.00014973,2,"2025-11-06T03:13:12.882",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263307,1762398799371,500.0,0.00026349,120,"2025-11-06T03:13:19.371",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263308,1762398799779,500.0,0.00028137,120,"2025-11-06T03:13:19.779",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263309,1762398800167,500.0,0.00029926,120,"2025-11-06T03:13:20.167",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263310,1762398807910,-613.56,0.00015391,2,"2025-11-06T03:13:27.910",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263311,1762398833367,8772.89,0.00012,2,"2025-11-06T03:13:53.367",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263312,1762398833389,1227.11,0.00012,2,"2025-11-06T03:13:53.389",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263313,1762398894646,-250.0,0.00015447,2,"2025-11-06T03:14:54.646",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263316,1762398922633,500.0,0.00015432,2,"2025-11-06T03:15:22.633",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263325,1762398944903,4071.45,0.00015432,2,"2025-11-06T03:15:44.903",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263326,1762398953553,166.66,0.0001465,2,"2025-11-06T03:15:53.553",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263327,1762398953769,166.66,0.00014959,2,"2025-11-06T03:15:53.769",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263328,1762398953994,166.66,0.00015267,2,"2025-11-06T03:15:53.994",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263329,1762398961838,200.0,0.0003859,30,"2025-11-06T03:16:01.838",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263332,1762399025472,300.0,0.00038583,120,"2025-11-06T03:17:05.472",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263333,1762399025540,201.94287606,0.00038583,120,"2025-11-06T03:17:05.540",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263334,1762399026085,300.0,0.00038583,120,"2025-11-06T03:17:06.085",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263335,1762399026148,620.0,0.00038583,120,"2025-11-06T03:17:06.148",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263336,1762399026732,642.94,0.00038583,120,"2025-11-06T03:17:06.732",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263337,1762399027352,666.72878,0.00038583,120,"2025-11-06T03:17:07.352",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263338,1762399027950,691.39774486,0.00038583,120,"2025-11-06T03:17:07.950",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263339,1762399028606,691.39774486,0.00038583,120,"2025-11-06T03:17:08.606",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263340,1762399029221,578.20924308,0.00038583,120,"2025-11-06T03:17:09.221",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263341,1762399031540,414.0,0.00038583,120,"2025-11-06T03:17:11.540",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263342,1762399031757,154.98721726,0.00038583,120,"2025-11-06T03:17:11.757",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263343,1762399032052,151.0,0.00038583,120,"2025-11-06T03:17:12.052",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263344,1762399032610,200.0,0.00038583,30,"2025-11-06T03:17:12.610",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263345,1762399032680,429.318,0.00038583,120,"2025-11-06T03:17:12.680",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263346,1762399032740,151.0,0.00038583,120,"2025-11-06T03:17:12.740",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263347,1762399033301,207.4,0.00038583,30,"2025-11-06T03:17:13.301",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263348,1762399033371,445.202766,0.00038583,120,"2025-11-06T03:17:13.371",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263349,1762399033426,151.0,0.00038583,120,"2025-11-06T03:17:13.426",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263350,1762399033915,461.67526834,0.00038583,120,"2025-11-06T03:17:13.915",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263351,1762399033983,151.0,0.00038583,120,"2025-11-06T03:17:13.983",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263352,1762399034165,250.0,0.00038583,120,"2025-11-06T03:17:14.165",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263353,1762399034536,478.75725327,0.00038583,120,"2025-11-06T03:17:14.536",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263354,1762399034611,151.0,0.00038583,120,"2025-11-06T03:17:14.611",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263355,1762399034764,250.0,0.00038583,120,"2025-11-06T03:17:14.764",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263356,1762399035193,496.47127164,0.00038583,120,"2025-11-06T03:17:15.193",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263357,1762399035284,151.0,0.00038583,120,"2025-11-06T03:17:15.284",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263358,1762399035543,250.0,0.00038583,120,"2025-11-06T03:17:15.543",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263359,1762399035953,151.0,0.00038583,120,"2025-11-06T03:17:15.953",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263360,1762399036196,250.0,0.00038583,120,"2025-11-06T03:17:16.196",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263361,1762399036591,151.0,0.00038583,120,"2025-11-06T03:17:16.591",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263362,1762399036826,250.0,0.00038583,120,"2025-11-06T03:17:16.826",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263363,1762399037223,151.0,0.00038583,120,"2025-11-06T03:17:17.223",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263364,1762399037475,250.0,0.00038583,120,"2025-11-06T03:17:17.475",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263365,1762399037879,151.0,0.00038583,120,"2025-11-06T03:17:17.879",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263366,1762399038154,250.0,0.00038583,120,"2025-11-06T03:17:18.154",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263367,1762399038578,151.0,0.00038583,120,"2025-11-06T03:17:18.578",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263368,1762399038849,250.0,0.00038583,120,"2025-11-06T03:17:18.849",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263369,1762399038965,151.0,0.00038583,120,"2025-11-06T03:17:18.965",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263370,1762399039242,151.0,0.00038583,120,"2025-11-06T03:17:19.242",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263371,1762399039459,250.0,0.00038583,120,"2025-11-06T03:17:19.459",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263372,1762399039598,151.0,0.00038583,120,"2025-11-06T03:17:19.598",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263373,1762399039861,151.0,0.00038583,120,"2025-11-06T03:17:19.861",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263374,1762399040070,250.0,0.00038583,120,"2025-11-06T03:17:20.070",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263375,1762399040475,151.0,0.00038583,120,"2025-11-06T03:17:20.475",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263376,1762399040706,250.0,0.00038583,120,"2025-11-06T03:17:20.706",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263377,1762399041317,151.0,0.00038583,120,"2025-11-06T03:17:21.317",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263378,1762399042157,151.0,0.00038583,120,"2025-11-06T03:17:22.157",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263379,1762399042771,151.0,0.00038583,120,"2025-11-06T03:17:22.771",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263380,1762399043574,151.0,0.00038583,120,"2025-11-06T03:17:23.574",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263381,1762399043930,159.471109,0.00038583,120,"2025-11-06T03:17:23.930",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263382,1762399051821,610.0,0.00015308,2,"2025-11-06T03:17:31.821",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263387,1762399128539,294.39732489,0.00038583,120,"2025-11-06T03:18:48.539",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263388,1762399135495,1852.42,0.00015306,2,"2025-11-06T03:18:55.495",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263389,1762399150130,155.2908085,0.00015308,2,"2025-11-06T03:19:10.130",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263406,1762399260692,200.0,0.00038583,30,"2025-11-06T03:21:00.692",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263407,1762399266963,1810.8691915,0.00015257,2,"2025-11-06T03:21:06.963",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263408,1762399266988,10000.01,0.00015257,2,"2025-11-06T03:21:06.988",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263409,1762399267010,10000.01,0.00015257,2,"2025-11-06T03:21:07.010",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263410,1762399267033,10000.01,0.00015257,2,"2025-11-06T03:21:07.033",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263411,1762399267054,2643.8608085,0.00015257,2,"2025-11-06T03:21:07.054",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263412,1762399279823,325.71,0.00015246,2,"2025-11-06T03:21:19.823",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263416,1762399326338,365.65209109,0.00038586,120,"2025-11-06T03:22:06.338",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263417,1762399326926,155.29080851,0.00015308,2,"2025-11-06T03:22:06.926",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263418,1762399327028,151.81429351,0.00015308,2,"2025-11-06T03:22:07.028",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263419,1762399328509,200.0,0.00038586,30,"2025-11-06T03:22:08.509",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263420,1762399329131,200.0,0.00038586,30,"2025-11-06T03:22:09.131",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263421,1762399335096,164.25059014,0.00038586,30,"2025-11-06T03:22:15.096",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263422,1762399400508,500.0,0.000267,120,"2025-11-06T03:23:20.508",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263423,1762399400858,511.601669,0.000287,120,"2025-11-06T03:23:20.858",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263427,1762399422021,518019.85385353,0.00038586,60,"2025-11-06T03:23:42.021",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263428,1762399475912,999.0,0.00015237,3,"2025-11-06T03:24:35.912",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263438,1762399553687,3330.65,0.00038586,120,"2025-11-06T03:25:53.687",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263439,1762399554016,3330.65,0.00038586,120,"2025-11-06T03:25:54.016",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263441,1762399554357,3330.65,0.00038586,120,"2025-11-06T03:25:54.357",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263443,1762399554632,3330.65,0.00038586,120,"2025-11-06T03:25:54.632",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263445,1762399554871,3330.65,0.00038586,120,"2025-11-06T03:25:54.871",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263446,1762399555138,3330.65,0.00038586,120,"2025-11-06T03:25:55.138",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263447,1762399555413,3330.65,0.00038586,120,"2025-11-06T03:25:55.413",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263448,1762399555703,3330.65,0.00038586,120,"2025-11-06T03:25:55.703",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263449,1762399556001,3330.65,0.00038586,120,"2025-11-06T03:25:56.001",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263450,1762399556271,3330.65,0.00038586,120,"2025-11-06T03:25:56.271",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263451,1762399556507,3330.65,0.00038586,120,"2025-11-06T03:25:56.507",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263452,1762399556737,3330.65,0.00038586,120,"2025-11-06T03:25:56.737",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263453,1762399557044,3330.65,0.00038586,120,"2025-11-06T03:25:57.044",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263454,1762399557322,3330.65,0.00038586,120,"2025-11-06T03:25:57.322",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263455,1762399557627,3330.65,0.00038586,120,"2025-11-06T03:25:57.627",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263456,1762399557901,3330.65,0.00038586,120,"2025-11-06T03:25:57.901",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263457,1762399558185,3330.65,0.00038586,120,"2025-11-06T03:25:58.185",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263458,1762399558476,3330.65,0.00038586,120,"2025-11-06T03:25:58.476",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263459,1762399558718,3330.65,0.00038586,120,"2025-11-06T03:25:58.718",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263460,1762399559019,3330.65,0.00038586,120,"2025-11-06T03:25:59.019",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263461,1762399559294,3330.65,0.00038586,120,"2025-11-06T03:25:59.294",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263462,1762399559623,3330.65,0.00038586,120,"2025-11-06T03:25:59.623",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263463,1762399559899,3330.65,0.00038586,120,"2025-11-06T03:25:59.899",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263464,1762399560174,3330.858,0.00038586,120,"2025-11-06T03:26:00.174",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263465,1762399560708,5724.33408948,8e-05,2,"2025-11-06T03:26:00.708",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263466,1762399560730,3082.95009072,8e-05,2,"2025-11-06T03:26:00.730",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263467,1762399561130,200.0,0.00038586,30,"2025-11-06T03:26:01.130",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263468,1762399566385,-150.0,0.00015502,2,"2025-11-06T03:26:06.385",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263473,1762399647623,152.87,0.00015201,2,"2025-11-06T03:27:27.623",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263486,1762399714329,847.13,0.00015,3,"2025-11-06T03:28:34.329",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263487,1762399714351,850.0,0.00015,3,"2025-11-06T03:28:34.351",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263488,1762399717089,301.10650151,0.00038586,30,"2025-11-06T03:28:37.089",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263489,1762399723575,-306.59855743,0.00015,3,"2025-11-06T03:28:43.575",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263490,1762399725151,-195.0,0.00015,3,"2025-11-06T03:28:45.151",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263491,1762399727348,-227.69981362,0.00015,3,"2025-11-06T03:28:47.348",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263492,1762399733650,-252.5476077,0.00015,3,"2025-11-06T03:28:53.650",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263493,1762399737599,-290.94948306,0.00015,3,"2025-11-06T03:28:57.599",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263494,1762399753925,-217.64402199,0.00014999,2,"2025-11-06T03:29:13.925",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263495,1762399757125,-82.35597801,0.00014999,2,"2025-11-06T03:29:17.125",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263496,1762399757146,-154.84679648,0.00015,3,"2025-11-06T03:29:17.146",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263497,1762399758734,-455.90035702,0.00015,3,"2025-11-06T03:29:18.734",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263498,1762399760827,-200.0,0.00015,3,"2025-11-06T03:29:20.827",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263499,1762399764662,-245.19988057,0.00015,3,"2025-11-06T03:29:24.662",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263500,1762399766786,-168.41248198,0.00015,3,"2025-11-06T03:29:26.786",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263501,1762399768399,-329.06943374,0.00015,3,"2025-11-06T03:29:28.399",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263502,1762399769906,-203.28221121,0.00015,3,"2025-11-06T03:29:29.906",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263503,1762399772293,-151.0,0.00015,3,"2025-11-06T03:29:32.293",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263504,1762399776654,-357.29018638,0.00015,3,"2025-11-06T03:29:36.654",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263505,1762399780262,-250.0,0.00015,3,"2025-11-06T03:29:40.262",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263506,1762399781977,-295.35787737,0.00015,3,"2025-11-06T03:29:41.977",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263507,1762399783479,-228.23215969,0.00015,3,"2025-11-06T03:29:43.479",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263508,1762399785816,-413.94464167,0.00015,3,"2025-11-06T03:29:45.816",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263509,1762399787424,-162.33706121,0.00015,3,"2025-11-06T03:29:47.424",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263510,1762399788924,-166.66,0.00015,3,"2025-11-06T03:29:48.924",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263511,1762399791599,-151.0,0.00015,3,"2025-11-06T03:29:51.599",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263512,1762399793643,-169.79374576,0.00015,3,"2025-11-06T03:29:53.643",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263513,1762399797322,-151.0,0.00015,3,"2025-11-06T03:29:57.322",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263514,1762399813556,-248.77921967,0.00014999,2,"2025-11-06T03:30:13.556",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263515,1762399816452,-277.57161146,0.00014999,2,"2025-11-06T03:30:16.452",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263516,1762399817951,-673.64916887,0.00014999,2,"2025-11-06T03:30:17.951",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263517,1762399817981,-41.30201299,0.00014999,2,"2025-11-06T03:30:17.981",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263518,1762399820635,-258.69798701,0.00014999,2,"2025-11-06T03:30:20.635",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263519,1762399820657,-44.93464419,0.00014999,2,"2025-11-06T03:30:20.657",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263520,1762399822967,-105.06535581,0.00014999,2,"2025-11-06T03:30:22.967",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263521,1762399822990,-54.93464419,0.00015,3,"2025-11-06T03:30:22.990",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263522,1762399825079,-151.0,0.00015,3,"2025-11-06T03:30:25.079",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263523,1762399826579,-170.73509499,0.00015,3,"2025-11-06T03:30:26.579",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263533,1762399832240,-6918.01816301,0.00015,3,"2025-11-06T03:30:32.240",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263536,1762399832255,-7062.62839131,0.00015,3,"2025-11-06T03:30:32.255",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263539,1762399832270,-1000.0,0.00015,3,"2025-11-06T03:30:32.270",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263542,1762399832297,-363.54520235,0.00015,3,"2025-11-06T03:30:32.297",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263543,1762399832459,-42220.85756564,0.00015,3,"2025-11-06T03:30:32.459",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263544,1762399832471,-4433.35,0.00015188,2,"2025-11-06T03:30:32.471",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263545,1762399832482,-250.0,0.00015548,2,"2025-11-06T03:30:32.482",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263546,1762399832492,-166.66,0.00015576,2,"2025-11-06T03:30:32.492",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263547,1762399832504,-160.0,0.0001581,2,"2025-11-06T03:30:32.504",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263548,1762399832517,-613.56,0.0001581,2,"2025-11-06T03:30:32.517",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263549,1762399832532,-166.66,0.00015884,2,"2025-11-06T03:30:32.532",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263550,1762399832545,-900.0,0.000159,5,"2025-11-06T03:30:32.545",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263551,1762399832558,-400.0,0.000159,5,"2025-11-06T03:30:32.558",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263552,1762399832570,-300.0,0.000159,5,"2025-11-06T03:30:32.570",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263553,1762399832582,-1046.7168,0.00015998,2,"2025-11-06T03:30:32.582",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263554,1762399832594,-2500.0,0.00015998,2,"2025-11-06T03:30:32.594",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263555,1762399832606,-1395.08,0.00016,2,"2025-11-06T03:30:32.606",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263556,1762399832618,-6334.05858071,0.00016016,2,"2025-11-06T03:30:32.618",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263557,1762399832630,-257.00642043,0.00016016,2,"2025-11-06T03:30:32.630",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263558,1762399832641,-4863.32707052,0.00016016,2,"2025-11-06T03:30:32.641",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263559,1762399832653,-296.35811592,0.00016016,2,"2025-11-06T03:30:32.653",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263560,1762399832664,-151.0,0.00016088,2,"2025-11-06T03:30:32.664",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263562,1762399832674,-151.0,0.00016088,2,"2025-11-06T03:30:32.674",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263564,1762399832685,-151.0,0.00016088,2,"2025-11-06T03:30:32.685",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263565,1762399832697,-151.0,0.00016088,2,"2025-11-06T03:30:32.697",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263566,1762399832707,-151.0,0.00016088,2,"2025-11-06T03:30:32.707",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263567,1762399832718,-151.0,0.00016088,2,"2025-11-06T03:30:32.718",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263568,1762399832728,-151.0,0.00016088,2,"2025-11-06T03:30:32.728",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263569,1762399832739,-172.69010546,0.00016088,2,"2025-11-06T03:30:32.739",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263570,1762399832751,-376.36,0.00016088,3,"2025-11-06T03:30:32.751",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263571,1762399832763,-154.77872973,0.00016095,2,"2025-11-06T03:30:32.763",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263572,1762399832776,-151.0,0.00016095,2,"2025-11-06T03:30:32.776",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263573,1762399832787,-853.16,0.00016096,2,"2025-11-06T03:30:32.787",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263574,1762399832798,-271.19757825,0.00016097,2,"2025-11-06T03:30:32.798",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263575,1762399832808,-209.6364426,0.00016097,2,"2025-11-06T03:30:32.808",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263576,1762399832819,-328.76989074,0.00016097,2,"2025-11-06T03:30:32.819",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263577,1762399832829,-500.0,0.00016097,2,"2025-11-06T03:30:32.829",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263578,1762399832840,-55044.91741598,0.00016098,2,"2025-11-06T03:30:32.840",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263579,1762399832852,-14702.11452948,0.00016098,2,"2025-11-06T03:30:32.852",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263580,1762399832902,-500.0,0.00014999,2,"2025-11-06T03:30:32.902",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263581,1762399832913,-155.56479245,0.00014999,2,"2025-11-06T03:30:32.913",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263582,1762399832923,-7.93553144,0.00016098,2,"2025-11-06T03:30:32.923",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263583,1762399833906,-498.152,0.00014999,2,"2025-11-06T03:30:33.906",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263584,1762399834438,-1.848,0.00014999,2,"2025-11-06T03:30:34.438",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263585,1762399834466,-321.12837123,0.00014999,2,"2025-11-06T03:30:34.466",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263586,1762399837446,-178.87162877,0.00014999,2,"2025-11-06T03:30:37.446",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263587,1762399837478,-91.16975309,0.00014999,2,"2025-11-06T03:30:37.478",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263589,1762399838258,-408.83024691,0.00014999,2,"2025-11-06T03:30:38.258",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263591,1762399838269,-500.0,0.00014999,2,"2025-11-06T03:30:38.269",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263592,1762399838279,-500.0,0.00014999,2,"2025-11-06T03:30:38.279",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263593,1762399838289,-500.0,0.00014999,2,"2025-11-06T03:30:38.289",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263594,1762399838299,-500.0,0.00014999,2,"2025-11-06T03:30:38.299",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263595,1762399838308,-285.64582365,0.00014999,2,"2025-11-06T03:30:38.308",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263596,1762399838659,-214.35417635,0.00014999,2,"2025-11-06T03:30:38.659",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263597,1762399838686,-168.55649268,0.00014999,2,"2025-11-06T03:30:38.686",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263598,1762399840187,-215.12877233,0.00014999,2,"2025-11-06T03:30:40.187",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263647,1762399840772,-116.31473499,0.00014999,2,"2025-11-06T03:30:40.772",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263649,1762399840782,-500.0,0.00014999,2,"2025-11-06T03:30:40.782",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263651,1762399840791,-240.47396228,0.00014999,2,"2025-11-06T03:30:40.791",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263653,1762399840800,-500.0,0.00014999,2,"2025-11-06T03:30:40.800",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263654,1762399840812,-500.0,0.00014999,2,"2025-11-06T03:30:40.812",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263656,1762399840826,-500.0,0.00014999,2,"2025-11-06T03:30:40.826",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263658,1762399840835,-500.0,0.00014999,2,"2025-11-06T03:30:40.835",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263660,1762399840845,-500.0,0.00014999,2,"2025-11-06T03:30:40.845",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263663,1762399840854,-500.0,0.00014999,2,"2025-11-06T03:30:40.854",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263665,1762399840863,-500.0,0.00014999,2,"2025-11-06T03:30:40.863",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263667,1762399840872,-500.0,0.00014999,2,"2025-11-06T03:30:40.872",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263669,1762399840881,-500.0,0.00014999,2,"2025-11-06T03:30:40.881",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263670,1762399840890,-500.0,0.00014999,2,"2025-11-06T03:30:40.890",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263672,1762399840899,-500.0,0.00014999,2,"2025-11-06T03:30:40.899",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263674,1762399840910,-500.0,0.00014999,2,"2025-11-06T03:30:40.910",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263676,1762399840920,-500.0,0.00014999,2,"2025-11-06T03:30:40.920",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263678,1762399840929,-500.0,0.00014999,2,"2025-11-06T03:30:40.929",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263680,1762399840938,-350245.0325231,0.00016098,2,"2025-11-06T03:30:40.938",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263681,1762399840947,-150.99,0.00016116,2,"2025-11-06T03:30:40.947",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263683,1762399840956,-772.97,0.00016116,2,"2025-11-06T03:30:40.956",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263685,1762399840964,-508.61,0.00016116,2,"2025-11-06T03:30:40.964",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263686,1762399840973,-9999.99,0.00016116,2,"2025-11-06T03:30:40.973",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263688,1762399840982,-9999.99,0.00016116,2,"2025-11-06T03:30:40.982",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263690,1762399840991,-9999.99,0.00016116,2,"2025-11-06T03:30:40.991",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263692,1762399841000,-9999.99,0.00016116,2,"2025-11-06T03:30:41.000",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263693,1762399841010,-639.42,0.00016116,2,"2025-11-06T03:30:41.010",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263695,1762399841020,-1062.66,0.00016116,2,"2025-11-06T03:30:41.020",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263697,1762399841031,-9999.99,0.00016116,2,"2025-11-06T03:30:41.031",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263699,1762399841040,-1724.8,0.00016116,2,"2025-11-06T03:30:41.040",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263700,1762399841049,-150.99,0.00016116,2,"2025-11-06T03:30:41.049",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263702,1762399841059,-421.24,0.00016116,2,"2025-11-06T03:30:41.059",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263704,1762399841067,-37617.76,0.00016116,2,"2025-11-06T03:30:41.067",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263706,1762399841076,-7480.64,0.00016116,2,"2025-11-06T03:30:41.076",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263708,1762399841085,-442.04,0.00016151,2,"2025-11-06T03:30:41.085",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263709,1762399841094,-500.0,0.00016164,2,"2025-11-06T03:30:41.094",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263711,1762399841103,-166.66,0.00016193,2,"2025-11-06T03:30:41.103",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263713,1762399841112,-500.0,0.00016197,2,"2025-11-06T03:30:41.112",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263714,1762399841121,-500.0,0.00016197,2,"2025-11-06T03:30:41.121",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263716,1762399841130,-353.52,0.000162,2,"2025-11-06T03:30:41.130",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263718,1762399841139,-176.88,0.000162,2,"2025-11-06T03:30:41.139",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263720,1762399841148,-176.88,0.000162,2,"2025-11-06T03:30:41.148",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263722,1762399841157,-176.88,0.000162,2,"2025-11-06T03:30:41.157",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263723,1762399841166,-176.88,0.000162,2,"2025-11-06T03:30:41.166",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263725,1762399841175,-176.88,0.000162,2,"2025-11-06T03:30:41.175",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263727,1762399841184,-176.88,0.000162,2,"2025-11-06T03:30:41.184",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263729,1762399841194,-1843.3814563,0.00016204,2,"2025-11-06T03:30:41.194",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263731,1762399841203,-6334.05858065,0.00016225,2,"2025-11-06T03:30:41.203",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263733,1762399841212,-4863.32707044,0.00016225,2,"2025-11-06T03:30:41.212",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263734,1762399841222,-296.35811584,0.00016225,2,"2025-11-06T03:30:41.222",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263736,1762399841231,-613.56,0.00016228,2,"2025-11-06T03:30:41.231",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263738,1762399841239,-5000.0,0.00016258,2,"2025-11-06T03:30:41.239",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263740,1762399841248,-2254.24045,0.0001628,2,"2025-11-06T03:30:41.248",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263742,1762399841257,-302.16808045,0.0001628,2,"2025-11-06T03:30:41.257",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263744,1762399841266,-257.0064204,0.00016285,2,"2025-11-06T03:30:41.266",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263745,1762399841275,-2254.24045,0.0001629,2,"2025-11-06T03:30:41.275",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263747,1762399841284,-2254.24045,0.0001629,2,"2025-11-06T03:30:41.284",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263749,1762399841293,-176.88,0.000163,2,"2025-11-06T03:30:41.293",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263751,1762399841302,-2254.24046,0.000163,2,"2025-11-06T03:30:41.302",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263753,1762399841311,-154.4651275,0.000163,2,"2025-11-06T03:30:41.311",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263754,1762399841319,-151.0,0.00016301,2,"2025-11-06T03:30:41.319",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263756,1762399841328,-1368.6187828,0.00016304,2,"2025-11-06T03:30:41.328",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263758,1762399841337,-302520.1565105,0.00016304,2,"2025-11-06T03:30:41.337",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263760,1762399841346,-23845.3252568,0.00016304,2,"2025-11-06T03:30:41.346",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263762,1762399841355,-3394.0142059,0.00016305,2,"2025-11-06T03:30:41.355",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263764,1762399841364,-13328.8072663,0.00016305,2,"2025-11-06T03:30:41.364",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263765,1762399841373,-2254.24045,0.0001631,2,"2025-11-06T03:30:41.373",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263767,1762399841382,-2254.24045,0.0001633,2,"2025-11-06T03:30:41.382",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263769,1762399841391,-620.6246043,0.00016335,2,"2025-11-06T03:30:41.391",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263771,1762399841400,-176.88,0.00016356,2,"2025-11-06T03:30:41.400",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263773,1762399841409,-500.0,0.00016357,2,"2025-11-06T03:30:41.409",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263774,1762399841417,-853.16,0.0001637,2,"2025-11-06T03:30:41.417",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263776,1762399841426,-500.0,0.00016375,2,"2025-11-06T03:30:41.426",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263777,1762399841435,-500.0,0.0001638,2,"2025-11-06T03:30:41.435",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263778,1762399841444,-259.78032375,0.0001638,2,"2025-11-06T03:30:41.444",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263779,1762399841453,-500.0,0.0001638,2,"2025-11-06T03:30:41.453",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263780,1762399841462,-522.47521665,0.0001638,2,"2025-11-06T03:30:41.462",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263781,1762399841471,-500.0,0.00016386,2,"2025-11-06T03:30:41.471",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263782,1762399841480,-500.0,0.00016386,2,"2025-11-06T03:30:41.480",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263783,1762399841489,-500.0,0.00016386,2,"2025-11-06T03:30:41.489",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263784,1762399841499,-500.0,0.00016386,2,"2025-11-06T03:30:41.499",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263785,1762399841508,-500.0,0.00016386,2,"2025-11-06T03:30:41.508",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263787,1762399841519,-561.62700478,0.0001639,2,"2025-11-06T03:30:41.519",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263789,1762399841530,-500.0,0.0001639,2,"2025-11-06T03:30:41.530",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263791,1762399841541,-500.0,0.00016391,2,"2025-11-06T03:30:41.541",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263792,1762399841551,-500.0,0.00016391,2,"2025-11-06T03:30:41.551",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263794,1762399841561,-500.56143844,0.00016391,2,"2025-11-06T03:30:41.561",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263796,1762399841570,-500.0,0.00016391,2,"2025-11-06T03:30:41.570",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263798,1762399841580,-500.0,0.00016391,2,"2025-11-06T03:30:41.580",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263800,1762399841590,-349.30178506,0.00016391,2,"2025-11-06T03:30:41.590",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263802,1762399841599,-500.0,0.000164,2,"2025-11-06T03:30:41.599",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263804,1762399841609,-501.03451203,0.000164,2,"2025-11-06T03:30:41.609",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263806,1762399841619,-500.0,0.000164,2,"2025-11-06T03:30:41.619",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263808,1762399841628,-325.05520286,0.000164,2,"2025-11-06T03:30:41.628",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263810,1762399841638,-420.0,0.00016416,2,"2025-11-06T03:30:41.638",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263812,1762399841647,-6334.05858065,0.00016435,2,"2025-11-06T03:30:41.647",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263814,1762399841656,-4863.32707044,0.00016435,2,"2025-11-06T03:30:41.656",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263816,1762399841665,-296.35811584,0.00016435,2,"2025-11-06T03:30:41.665",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263818,1762399841679,-500.0,0.00016438,2,"2025-11-06T03:30:41.679",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263820,1762399841688,-500.0,0.00016438,2,"2025-11-06T03:30:41.688",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263822,1762399841697,-500.0,0.00016438,2,"2025-11-06T03:30:41.697",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263824,1762399841706,-1171.21,0.00016438,2,"2025-11-06T03:30:41.706",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263826,1762399841715,-169.01,0.00016438,2,"2025-11-06T03:30:41.715",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263828,1762399841724,-169.01,0.00016438,2,"2025-11-06T03:30:41.724",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263830,1762399841734,-169.01,0.00016438,2,"2025-11-06T03:30:41.734",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263832,1762399841744,-169.01,0.00016438,2,"2025-11-06T03:30:41.744",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263834,1762399841753,-169.01,0.00016438,2,"2025-11-06T03:30:41.753",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263836,1762399841761,-500.0,0.00016466,2,"2025-11-06T03:30:41.761",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263838,1762399841770,-500.0,0.00016489,2,"2025-11-06T03:30:41.770",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263840,1762399841779,-500.0,0.0001649,2,"2025-11-06T03:30:41.779",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263842,1762399841788,-500.0,0.0001649,2,"2025-11-06T03:30:41.788",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263844,1762399841797,-500.0,0.0001649,2,"2025-11-06T03:30:41.797",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263846,1762399841806,-500.0,0.0001649,2,"2025-11-06T03:30:41.806",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263848,1762399841815,-500.0,0.0001649,2,"2025-11-06T03:30:41.815",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263850,1762399841824,-500.0,0.0001649,2,"2025-11-06T03:30:41.824",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263852,1762399841833,-508.52380316,0.0001649,2,"2025-11-06T03:30:41.833",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263854,1762399841841,-500.0,0.0001649,2,"2025-11-06T03:30:41.841",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263856,1762399841850,-195.0,0.00016499,2,"2025-11-06T03:30:41.850",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263858,1762399841859,-256.69807478,0.00016499,2,"2025-11-06T03:30:41.859",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263860,1762399841868,-300.0,0.00016499,2,"2025-11-06T03:30:41.868",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263861,1762399841877,-283.7415811,0.00016499,2,"2025-11-06T03:30:41.877",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263863,1762399841886,-300.0,0.00016499,2,"2025-11-06T03:30:41.886",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263865,1762399841895,-351.1491444,0.00016499,2,"2025-11-06T03:30:41.895",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263866,1762399841904,-1680.0,0.00016499,2,"2025-11-06T03:30:41.904",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263868,1762399841913,-15192.32989186,0.000165,2,"2025-11-06T03:30:41.913",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263870,1762399841922,-166.66,0.00016532,2,"2025-11-06T03:30:41.922",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263872,1762399841931,-320.48,0.00016538,2,"2025-11-06T03:30:41.931",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263874,1762399841940,-300.0,0.00016539,2,"2025-11-06T03:30:41.940",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263876,1762399841948,-257.0064204,0.00016554,2,"2025-11-06T03:30:41.948",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263878,1762399841957,-500.0,0.00016558,2,"2025-11-06T03:30:41.957",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263880,1762399841966,-500.0,0.00016558,2,"2025-11-06T03:30:41.966",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263882,1762399841975,-557.62488743,0.00016558,2,"2025-11-06T03:30:41.975",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263883,1762399841984,-853.16,0.00016644,2,"2025-11-06T03:30:41.984",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263885,1762399841992,-6334.05858065,0.00016644,2,"2025-11-06T03:30:41.992",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263887,1762399842002,-4863.32707044,0.00016644,2,"2025-11-06T03:30:42.002",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263889,1762399842011,-296.35811584,0.00016644,2,"2025-11-06T03:30:42.011",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263891,1762399842021,-1843.38145629,0.00016791,2,"2025-11-06T03:30:42.021",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263893,1762399842030,-257.0064204,0.00016823,2,"2025-11-06T03:30:42.030",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263895,1762399842039,-6334.05858065,0.00016853,2,"2025-11-06T03:30:42.039",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263897,1762399842047,-4863.32707044,0.00016853,2,"2025-11-06T03:30:42.047",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263899,1762399842057,-296.35811584,0.00016853,2,"2025-11-06T03:30:42.057",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263901,1762399842066,-4116.38865343,0.00016858,2,"2025-11-06T03:30:42.066",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263903,1762399842075,-1900.0,0.000169,6,"2025-11-06T03:30:42.075",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263905,1762399842084,-900.0,0.000169,6,"2025-11-06T03:30:42.084",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263907,1762399842094,-700.0,0.000169,6,"2025-11-06T03:30:42.094",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263909,1762399842103,-500.0,0.00016916,2,"2025-11-06T03:30:42.103",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263911,1762399842112,-853.16,0.00016918,2,"2025-11-06T03:30:42.112",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263913,1762399842121,-500.0,0.00016932,2,"2025-11-06T03:30:42.121",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263915,1762399842130,-1000.0,0.00016934,2,"2025-11-06T03:30:42.130",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263917,1762399842139,-1000.0,0.00016934,2,"2025-11-06T03:30:42.139",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263919,1762399842148,-488.21140731,0.00016934,2,"2025-11-06T03:30:42.148",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263921,1762399842157,-1000.0,0.00016934,2,"2025-11-06T03:30:42.157",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263923,1762399842166,-1001.5904048,0.00016934,2,"2025-11-06T03:30:42.166",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263925,1762399842176,-1000.0,0.00016939,2,"2025-11-06T03:30:42.176",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263926,1762399842185,-500.90089396,0.00016939,2,"2025-11-06T03:30:42.185",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263928,1762399842194,-1020.11501514,0.00016939,2,"2025-11-06T03:30:42.194",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263930,1762399842203,-1000.0,0.00016939,2,"2025-11-06T03:30:42.203",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263932,1762399842211,-1000.0,0.00016948,2,"2025-11-06T03:30:42.211",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263934,1762399842220,-542.50588838,0.00016976,2,"2025-11-06T03:30:42.220",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263936,1762399842229,-500.0,0.00016986,2,"2025-11-06T03:30:42.229",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263938,1762399842238,-163167.13,0.00016986,2,"2025-11-06T03:30:42.238",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263940,1762399842247,-500.0,0.00016989,2,"2025-11-06T03:30:42.247",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263942,1762399842257,-500.0,0.00016989,2,"2025-11-06T03:30:42.257",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263944,1762399842266,-21341.1329904,0.0001699,2,"2025-11-06T03:30:42.266",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263946,1762399842275,-500.0,0.00016999,2,"2025-11-06T03:30:42.275",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263948,1762399842284,-160.86,0.00016999,2,"2025-11-06T03:30:42.284",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263950,1762399842293,-500.0,0.00016999,2,"2025-11-06T03:30:42.293",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263952,1762399842302,-10000.25814736,0.00017,2,"2025-11-06T03:30:42.302",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263954,1762399842311,-10000.14632549,0.00017,3,"2025-11-06T03:30:42.311",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263956,1762399842321,-8639.80587798,0.00017,2,"2025-11-06T03:30:42.321",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263958,1762399842330,-250.0,0.00017,2,"2025-11-06T03:30:42.330",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263960,1762399842339,-2000.0,0.00017,2,"2025-11-06T03:30:42.339",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263962,1762399842348,-500.0,0.00017022,2,"2025-11-06T03:30:42.348",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263963,1762399842357,-16376.67707773,0.00017023,2,"2025-11-06T03:30:42.357",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263965,1762399842366,-166.66,0.00017061,2,"2025-11-06T03:30:42.366",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263967,1762399842375,-6334.05858065,0.00017063,2,"2025-11-06T03:30:42.375",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263969,1762399842384,-4863.32707044,0.00017063,2,"2025-11-06T03:30:42.384",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263971,1762399842393,-296.35811584,0.00017063,2,"2025-11-06T03:30:42.393",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263973,1762399842402,-300.0,0.00017072,2,"2025-11-06T03:30:42.402",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263975,1762399842411,-300.0,0.00017072,2,"2025-11-06T03:30:42.411",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263977,1762399842420,-300.0,0.00017072,2,"2025-11-06T03:30:42.420",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263979,1762399842429,-195.0,0.00017072,2,"2025-11-06T03:30:42.429",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263981,1762399842438,-250.0,0.00017072,2,"2025-11-06T03:30:42.438",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263983,1762399842447,-257.0064204,0.00017093,2,"2025-11-06T03:30:42.447",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263985,1762399842455,-319.48,0.00017134,2,"2025-11-06T03:30:42.455",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263987,1762399842464,-325.71,0.00017151,2,"2025-11-06T03:30:42.464",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263989,1762399842473,-3423.0,0.00017178,2,"2025-11-06T03:30:42.473",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263991,1762399842482,-853.16,0.00017192,2,"2025-11-06T03:30:42.482",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263992,1762399842492,-2800.0,0.000172,6,"2025-11-06T03:30:42.492",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263994,1762399842501,-1400.0,0.000172,6,"2025-11-06T03:30:42.501",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263996,1762399842511,-1000.0,0.000172,6,"2025-11-06T03:30:42.511",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393263998,1762399842520,-4645.91970749,0.00017206,2,"2025-11-06T03:30:42.520",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264000,1762399842532,-500.0,0.00017235,2,"2025-11-06T03:30:42.532",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264002,1762399842541,-1321.0,0.00017235,2,"2025-11-06T03:30:42.541",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264004,1762399842550,-169.01,0.0001726,2,"2025-11-06T03:30:42.550",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264006,1762399842559,-169.01,0.0001726,2,"2025-11-06T03:30:42.559",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264008,1762399842569,-169.01,0.0001726,2,"2025-11-06T03:30:42.569",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264010,1762399842578,-169.01,0.0001726,2,"2025-11-06T03:30:42.578",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264012,1762399842587,-359.17,0.0001726,2,"2025-11-06T03:30:42.587",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264014,1762399842596,-169.01,0.0001726,2,"2025-11-06T03:30:42.596",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264016,1762399842607,-169.01,0.0001726,2,"2025-11-06T03:30:42.607",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264018,1762399842616,-169.01,0.0001726,2,"2025-11-06T03:30:42.616",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264020,1762399842625,-169.01,0.0001726,2,"2025-11-06T03:30:42.625",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264022,1762399842635,-319.48,0.00017271,2,"2025-11-06T03:30:42.635",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264024,1762399842644,-6334.05858065,0.00017272,2,"2025-11-06T03:30:42.644",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264026,1762399842653,-4863.32707044,0.00017272,2,"2025-11-06T03:30:42.653",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264028,1762399842662,-296.35811584,0.00017272,2,"2025-11-06T03:30:42.662",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264030,1762399842671,-296.732271,0.000173,2,"2025-11-06T03:30:42.671",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264032,1762399842680,-151.0,0.000173,2,"2025-11-06T03:30:42.680",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264034,1762399842688,-152.895251,0.000173,2,"2025-11-06T03:30:42.688",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264036,1762399842697,-151.0,0.000173,2,"2025-11-06T03:30:42.697",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264038,1762399842707,-151.0,0.000173,2,"2025-11-06T03:30:42.707",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264040,1762399842715,-151.0,0.000173,2,"2025-11-06T03:30:42.715",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264042,1762399842724,-162.129983,0.000173,2,"2025-11-06T03:30:42.724",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264044,1762399842734,-152.221895,0.000173,2,"2025-11-06T03:30:42.734",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264046,1762399842743,-151.0,0.000173,2,"2025-11-06T03:30:42.743",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264047,1762399842752,-151.0,0.000173,2,"2025-11-06T03:30:42.752",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264049,1762399842762,-151.0,0.000173,2,"2025-11-06T03:30:42.762",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264051,1762399842777,-155.265554,0.000173,2,"2025-11-06T03:30:42.777",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264053,1762399842786,-151.0,0.000173,2,"2025-11-06T03:30:42.786",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264055,1762399842796,-1541.4348,0.000173,2,"2025-11-06T03:30:42.796",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264057,1762399842805,-154.174134,0.000173,2,"2025-11-06T03:30:42.805",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264059,1762399842814,-151.0,0.000173,2,"2025-11-06T03:30:42.814",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264061,1762399842823,-1541.4348,0.000173,2,"2025-11-06T03:30:42.823",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264063,1762399842832,-311.487897,0.000173,2,"2025-11-06T03:30:42.832",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264065,1762399842841,-151.0,0.000173,2,"2025-11-06T03:30:42.841",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264067,1762399842849,-151.0,0.000173,2,"2025-11-06T03:30:42.849",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264069,1762399842859,-1541.4348,0.000173,2,"2025-11-06T03:30:42.859",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264071,1762399842868,-311.487897,0.000173,2,"2025-11-06T03:30:42.868",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264073,1762399842877,-1541.4348,0.000173,2,"2025-11-06T03:30:42.877",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264075,1762399842886,-311.487897,0.000173,2,"2025-11-06T03:30:42.886",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264077,1762399842895,-199.350902,0.000173,2,"2025-11-06T03:30:42.895",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264079,1762399842904,-311.487897,0.000173,2,"2025-11-06T03:30:42.904",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264081,1762399842913,-199.350902,0.000173,2,"2025-11-06T03:30:42.913",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264083,1762399842922,-151.0,0.000173,2,"2025-11-06T03:30:42.922",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264085,1762399842931,-199.350902,0.000173,2,"2025-11-06T03:30:42.931",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264087,1762399842940,-151.0,0.000173,2,"2025-11-06T03:30:42.940",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264089,1762399842949,-151.0,0.000173,2,"2025-11-06T03:30:42.949",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264091,1762399842958,-199.350902,0.000173,2,"2025-11-06T03:30:42.958",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264093,1762399842967,-151.0,0.000173,2,"2025-11-06T03:30:42.967",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264095,1762399842976,-151.0,0.000173,2,"2025-11-06T03:30:42.976",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264097,1762399842986,-3800.0,0.000173,6,"2025-11-06T03:30:42.986",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264099,1762399842995,-1900.0,0.000173,6,"2025-11-06T03:30:42.995",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264101,1762399843004,-1400.0,0.000173,6,"2025-11-06T03:30:43.004",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264102,1762399843013,-500.0,0.00017303,2,"2025-11-06T03:30:43.013",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264103,1762399843022,-2974.0588999,0.00017323,2,"2025-11-06T03:30:43.022",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264104,1762399843031,-500.0,0.0001733,2,"2025-11-06T03:30:43.031",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264105,1762399843042,-5888.0,0.00017331,2,"2025-11-06T03:30:43.042",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264106,1762399843051,-1321.0,0.00017353,2,"2025-11-06T03:30:43.051",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264107,1762399843060,-1321.0,0.00017355,2,"2025-11-06T03:30:43.060",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264108,1762399843069,-257.0064204,0.00017362,2,"2025-11-06T03:30:43.069",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264110,1762399843079,-1843.38145629,0.00017378,2,"2025-11-06T03:30:43.079",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264112,1762399843088,-3401.808,0.000174,2,"2025-11-06T03:30:43.088",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264114,1762399843097,-4800.0,0.000174,6,"2025-11-06T03:30:43.097",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264116,1762399843106,-2400.0,0.000174,6,"2025-11-06T03:30:43.106",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264118,1762399843115,-1800.0,0.000174,6,"2025-11-06T03:30:43.115",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264120,1762399843124,-319.49,0.00017408,2,"2025-11-06T03:30:43.124",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264122,1762399843133,-3642.0,0.0001742,2,"2025-11-06T03:30:43.133",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264124,1762399843142,-178.073,0.00017431,2,"2025-11-06T03:30:43.142",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264126,1762399843152,-1321.0,0.00017448,2,"2025-11-06T03:30:43.152",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264128,1762399843161,-853.16,0.00017466,2,"2025-11-06T03:30:43.161",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264130,1762399843170,-1968.0,0.00017478,2,"2025-11-06T03:30:43.170",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264132,1762399843180,-186.406769,0.00017478,2,"2025-11-06T03:30:43.180",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264134,1762399843190,-186.406769,0.00017478,2,"2025-11-06T03:30:43.190",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264136,1762399843200,-186.406769,0.00017478,2,"2025-11-06T03:30:43.200",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264138,1762399843209,-186.406769,0.00017478,2,"2025-11-06T03:30:43.209",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264140,1762399843218,-151.0,0.00017478,2,"2025-11-06T03:30:43.218",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264157,1762399843370,-151.0,0.00017478,2,"2025-11-06T03:30:43.370",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264159,1762399843381,-151.0,0.00017478,2,"2025-11-06T03:30:43.381",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264161,1762399843391,-169.921157,0.00017478,2,"2025-11-06T03:30:43.391",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264163,1762399843400,-151.0,0.00017478,2,"2025-11-06T03:30:43.400",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264165,1762399843409,-151.0,0.00017478,2,"2025-11-06T03:30:43.409",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264167,1762399843418,-169.921157,0.00017478,2,"2025-11-06T03:30:43.418",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264169,1762399843427,-151.0,0.00017478,2,"2025-11-06T03:30:43.427",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264171,1762399843436,-169.921157,0.00017478,2,"2025-11-06T03:30:43.436",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264173,1762399843445,-244.301156,0.00017478,2,"2025-11-06T03:30:43.445",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264175,1762399843454,-169.921157,0.00017478,2,"2025-11-06T03:30:43.454",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264177,1762399843463,-151.0,0.00017478,2,"2025-11-06T03:30:43.463",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264179,1762399843473,-151.0,0.00017478,2,"2025-11-06T03:30:43.473",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264181,1762399843482,-163.790292,0.00017478,2,"2025-11-06T03:30:43.482",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264182,1762399843491,-820.0,0.00017478,2,"2025-11-06T03:30:43.491",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264184,1762399843499,-1596.0,0.00017478,2,"2025-11-06T03:30:43.499",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264186,1762399843509,-812.0,0.00017478,2,"2025-11-06T03:30:43.509",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264188,1762399843519,-1273.0,0.00017478,2,"2025-11-06T03:30:43.519",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264190,1762399843528,-1188.0,0.00017478,2,"2025-11-06T03:30:43.528",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264192,1762399843541,-905.0,0.00017478,2,"2025-11-06T03:30:43.541",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264194,1762399843550,-2159.448,0.00017478,2,"2025-11-06T03:30:43.550",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264196,1762399843559,-574.0,0.00017478,2,"2025-11-06T03:30:43.559",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264198,1762399843570,-1315.0,0.00017478,2,"2025-11-06T03:30:43.570",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264200,1762399843579,-6334.05858065,0.00017481,2,"2025-11-06T03:30:43.579",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264202,1762399843588,-4863.32707044,0.00017481,2,"2025-11-06T03:30:43.588",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264204,1762399843600,-296.35811584,0.00017481,2,"2025-11-06T03:30:43.600",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264206,1762399843612,-1500.0,0.00017482,2,"2025-11-06T03:30:43.612",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264208,1762399843621,-1319.3618439,0.00017482,2,"2025-11-06T03:30:43.621",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264210,1762399843631,-1403.68386567,0.00017482,2,"2025-11-06T03:30:43.631",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264212,1762399843640,-1503.36973297,0.00017487,2,"2025-11-06T03:30:43.640",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264214,1762399843649,-1500.0,0.00017487,2,"2025-11-06T03:30:43.649",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264216,1762399843659,-1500.0,0.00017496,2,"2025-11-06T03:30:43.659",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264218,1762399843668,-900.0,0.000175,6,"2025-11-06T03:30:43.668",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264220,1762399843677,-400.0,0.000175,6,"2025-11-06T03:30:43.677",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264222,1762399843687,-150.0,0.00017535,2,"2025-11-06T03:30:43.687",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264224,1762399843697,-200.0,0.00017535,2,"2025-11-06T03:30:43.697",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264226,1762399843706,-1321.0,0.00017538,2,"2025-11-06T03:30:43.706",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264228,1762399843715,-1321.0,0.00017543,2,"2025-11-06T03:30:43.715",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264230,1762399843724,-663.6022386,0.0001755,2,"2025-11-06T03:30:43.724",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264232,1762399843733,-616.02,0.00017565,2,"2025-11-06T03:30:43.733",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264234,1762399843744,-477.03,0.00017565,2,"2025-11-06T03:30:43.744",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264236,1762399843753,-477.03,0.00017565,2,"2025-11-06T03:30:43.753",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264238,1762399843761,-202.6,0.00017565,2,"2025-11-06T03:30:43.761",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264240,1762399843770,-300.0,0.00017565,2,"2025-11-06T03:30:43.770",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264242,1762399843779,-150.0,0.00017565,2,"2025-11-06T03:30:43.779",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264244,1762399843788,-150.0,0.00017565,2,"2025-11-06T03:30:43.788",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264246,1762399843797,-150.0,0.00017565,2,"2025-11-06T03:30:43.797",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264248,1762399843806,-150.0,0.00017565,2,"2025-11-06T03:30:43.806",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264250,1762399843815,-150.0,0.00017565,2,"2025-11-06T03:30:43.815",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264252,1762399843824,-150.0,0.00017565,2,"2025-11-06T03:30:43.824",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264254,1762399843834,-150.0,0.00017565,2,"2025-11-06T03:30:43.834",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264256,1762399843843,-150.0,0.00017565,2,"2025-11-06T03:30:43.843",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264258,1762399843852,-151.0,0.00017577,2,"2025-11-06T03:30:43.852",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264260,1762399843861,-151.0,0.00017577,2,"2025-11-06T03:30:43.861",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264262,1762399843870,-151.0,0.00017577,2,"2025-11-06T03:30:43.870",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264264,1762399843879,-151.0,0.00017577,2,"2025-11-06T03:30:43.879",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264266,1762399843888,-537.715846,0.00017577,2,"2025-11-06T03:30:43.888",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264268,1762399843897,-537.715846,0.00017577,2,"2025-11-06T03:30:43.897",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264270,1762399843906,-151.0,0.00017577,2,"2025-11-06T03:30:43.906",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264272,1762399843915,-167.426808,0.00017577,2,"2025-11-06T03:30:43.915",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264274,1762399843924,-537.715846,0.00017577,2,"2025-11-06T03:30:43.924",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264276,1762399843933,-151.0,0.00017577,2,"2025-11-06T03:30:43.933",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264278,1762399843942,-537.715846,0.00017577,2,"2025-11-06T03:30:43.942",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264279,1762399843951,-151.0,0.00017577,2,"2025-11-06T03:30:43.951",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264281,1762399843961,-495.171074,0.00017577,2,"2025-11-06T03:30:43.961",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264283,1762399843970,-495.171074,0.00017577,2,"2025-11-06T03:30:43.970",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264285,1762399843980,-151.0,0.00017577,2,"2025-11-06T03:30:43.980",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264287,1762399843989,-495.171074,0.00017577,2,"2025-11-06T03:30:43.989",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264289,1762399843998,-276.880152,0.00017577,2,"2025-11-06T03:30:43.998",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264292,1762399844009,-175.620212,0.00017577,2,"2025-11-06T03:30:44.009",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264293,1762399844018,-495.171074,0.00017577,2,"2025-11-06T03:30:44.018",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264295,1762399844027,-276.880152,0.00017577,2,"2025-11-06T03:30:44.027",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264297,1762399844036,-276.880152,0.00017577,2,"2025-11-06T03:30:44.036",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264299,1762399844046,-276.880152,0.00017577,2,"2025-11-06T03:30:44.046",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264301,1762399844056,-160.108682,0.00017577,2,"2025-11-06T03:30:44.056",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264303,1762399844065,-151.0,0.00017577,2,"2025-11-06T03:30:44.065",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264305,1762399844074,-151.0,0.00017577,2,"2025-11-06T03:30:44.074",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264307,1762399844084,-162.64913491,0.00017589,2,"2025-11-06T03:30:44.084",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264309,1762399844094,-166.66,0.00017589,2,"2025-11-06T03:30:44.094",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264311,1762399844104,-500.0,0.00017589,2,"2025-11-06T03:30:44.104",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264313,1762399844113,-900.0,0.000176,6,"2025-11-06T03:30:44.113",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264315,1762399844123,-400.0,0.000176,6,"2025-11-06T03:30:44.123",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264317,1762399844132,-151.0,0.00017617,2,"2025-11-06T03:30:44.132",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264319,1762399844142,-151.0,0.00017617,2,"2025-11-06T03:30:44.142",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264321,1762399844151,-151.0,0.00017617,2,"2025-11-06T03:30:44.151",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264323,1762399844161,-151.0,0.00017617,2,"2025-11-06T03:30:44.161",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264325,1762399844170,-151.0,0.00017617,2,"2025-11-06T03:30:44.170",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264327,1762399844179,-151.0,0.00017617,2,"2025-11-06T03:30:44.179",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264330,1762399844189,-151.0,0.00017617,2,"2025-11-06T03:30:44.189",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264331,1762399844198,-151.0,0.00017617,2,"2025-11-06T03:30:44.198",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264333,1762399844207,-151.0,0.00017617,2,"2025-11-06T03:30:44.207",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264335,1762399844217,-151.0,0.00017617,2,"2025-11-06T03:30:44.217",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264337,1762399844226,-151.0,0.00017617,2,"2025-11-06T03:30:44.226",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264339,1762399844235,-1321.0,0.00017617,2,"2025-11-06T03:30:44.235",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264341,1762399844244,-698.44,0.00017629,2,"2025-11-06T03:30:44.244",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264343,1762399844254,-257.0064204,0.00017631,2,"2025-11-06T03:30:44.254",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264345,1762399844263,-1321.0,0.00017636,2,"2025-11-06T03:30:44.263",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264347,1762399844273,-150.098,0.00017639,2,"2025-11-06T03:30:44.273",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264349,1762399844282,-150.0,0.00017639,2,"2025-11-06T03:30:44.282",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264351,1762399844291,-150.113,0.00017639,2,"2025-11-06T03:30:44.291",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264353,1762399844300,-152.577,0.00017639,2,"2025-11-06T03:30:44.300",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264355,1762399844309,-188.67,0.00017639,2,"2025-11-06T03:30:44.309",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264357,1762399844318,-261.388,0.00017639,2,"2025-11-06T03:30:44.318",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264359,1762399844327,-188.853,0.00017639,2,"2025-11-06T03:30:44.327",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264361,1762399844335,-269.869,0.00017639,2,"2025-11-06T03:30:44.335",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264363,1762399844344,-162.078,0.00017639,2,"2025-11-06T03:30:44.344",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264365,1762399844353,-209.824,0.00017639,2,"2025-11-06T03:30:44.353",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264367,1762399844362,-266.384,0.00017639,2,"2025-11-06T03:30:44.362",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264369,1762399844371,-220.782,0.00017639,2,"2025-11-06T03:30:44.371",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264371,1762399844381,-1321.0,0.00017663,2,"2025-11-06T03:30:44.381",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264373,1762399844390,-163.0,0.00017671,2,"2025-11-06T03:30:44.390",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264375,1762399844399,-1321.0,0.00017678,2,"2025-11-06T03:30:44.399",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264377,1762399844408,-186.86755504,0.00017683,2,"2025-11-06T03:30:44.408",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264378,1762399844417,-6334.05858065,0.00017691,2,"2025-11-06T03:30:44.417",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264379,1762399844427,-4863.32707044,0.00017691,2,"2025-11-06T03:30:44.427",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264380,1762399844437,-296.35811584,0.00017691,2,"2025-11-06T03:30:44.437",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264381,1762399844447,-500.0,0.00017699,2,"2025-11-06T03:30:44.447",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264382,1762399844456,-500.0,0.00017699,2,"2025-11-06T03:30:44.456",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264384,1762399844465,-500.0,0.00017699,2,"2025-11-06T03:30:44.465",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264386,1762399844475,-500.0,0.00017699,2,"2025-11-06T03:30:44.475",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264388,1762399844484,-500.0,0.00017699,2,"2025-11-06T03:30:44.484",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264390,1762399844493,-500.0,0.00017699,2,"2025-11-06T03:30:44.493",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264392,1762399844502,-500.0,0.00017699,2,"2025-11-06T03:30:44.502",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264394,1762399844512,-500.0,0.00017699,2,"2025-11-06T03:30:44.512",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264396,1762399844522,-500.0,0.00017699,2,"2025-11-06T03:30:44.522",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264398,1762399844535,-500.0,0.00017699,2,"2025-11-06T03:30:44.535",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264400,1762399844545,-300.0,0.00017699,2,"2025-11-06T03:30:44.545",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264402,1762399844555,-666.0,0.00017699,2,"2025-11-06T03:30:44.555",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264404,1762399844564,-1084006.24821597,0.000177,2,"2025-11-06T03:30:44.564",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264407,1762399844585,-234517.07424721,0.000177,2,"2025-11-06T03:30:44.585",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264409,1762399844595,-151.0,0.000177,2,"2025-11-06T03:30:44.595",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264410,1762399844605,-151.0,0.000177,2,"2025-11-06T03:30:44.605",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264411,1762399844615,-151.0,0.000177,2,"2025-11-06T03:30:44.615",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264412,1762399844624,-151.0,0.000177,2,"2025-11-06T03:30:44.624",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264413,1762399844633,-167.167131,0.000177,2,"2025-11-06T03:30:44.633",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264414,1762399844642,-151.0,0.000177,2,"2025-11-06T03:30:44.642",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264415,1762399844651,-151.0,0.000177,2,"2025-11-06T03:30:44.651",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264416,1762399844660,-151.0,0.000177,2,"2025-11-06T03:30:44.660",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264418,1762399844668,-151.0,0.000177,2,"2025-11-06T03:30:44.668",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264419,1762399844677,-151.0,0.000177,2,"2025-11-06T03:30:44.677",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264420,1762399844686,-151.0,0.000177,2,"2025-11-06T03:30:44.686",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264421,1762399844706,-151.0,0.000177,2,"2025-11-06T03:30:44.706",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264422,1762399844715,-151.0,0.000177,2,"2025-11-06T03:30:44.715",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264423,1762399844725,-282.748482,0.000177,2,"2025-11-06T03:30:44.725",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264424,1762399844734,-151.0,0.000177,2,"2025-11-06T03:30:44.734",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264425,1762399844743,-151.0,0.000177,2,"2025-11-06T03:30:44.743",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264426,1762399844753,-151.0,0.000177,2,"2025-11-06T03:30:44.753",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264427,1762399844763,-151.0,0.000177,2,"2025-11-06T03:30:44.763",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264428,1762399844772,-151.0,0.000177,2,"2025-11-06T03:30:44.772",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264429,1762399844782,-151.0,0.000177,2,"2025-11-06T03:30:44.782",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264430,1762399844791,-175.011809,0.000177,2,"2025-11-06T03:30:44.791",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264431,1762399844800,-151.0,0.000177,2,"2025-11-06T03:30:44.800",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264432,1762399844809,-151.0,0.000177,2,"2025-11-06T03:30:44.809",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264433,1762399844819,-151.0,0.000177,2,"2025-11-06T03:30:44.819",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264434,1762399844828,-151.0,0.000177,2,"2025-11-06T03:30:44.828",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264435,1762399844837,-165.676348,0.000177,2,"2025-11-06T03:30:44.837",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264436,1762399844847,-537.715846,0.000177,2,"2025-11-06T03:30:44.847",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264437,1762399844863,-537.715846,0.000177,2,"2025-11-06T03:30:44.863",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264438,1762399844872,-151.0,0.000177,2,"2025-11-06T03:30:44.872",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264439,1762399844881,-537.715846,0.000177,2,"2025-11-06T03:30:44.881",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264440,1762399844891,-537.715846,0.000177,2,"2025-11-06T03:30:44.891",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264441,1762399844900,-495.171074,0.000177,2,"2025-11-06T03:30:44.900",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264442,1762399844910,-151.0,0.000177,2,"2025-11-06T03:30:44.910",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264443,1762399844919,-495.171074,0.000177,2,"2025-11-06T03:30:44.919",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264444,1762399844928,-151.0,0.000177,2,"2025-11-06T03:30:44.928",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264445,1762399844938,-495.171074,0.000177,2,"2025-11-06T03:30:44.938",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264446,1762399844948,-276.880152,0.000177,2,"2025-11-06T03:30:44.948",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264447,1762399844957,-495.171074,0.000177,2,"2025-11-06T03:30:44.957",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264448,1762399844966,-276.880152,0.000177,2,"2025-11-06T03:30:44.966",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264449,1762399844975,-276.880152,0.000177,2,"2025-11-06T03:30:44.975",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264450,1762399844985,-276.880152,0.000177,2,"2025-11-06T03:30:44.985",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264451,1762399844994,-151.0,0.000177,2,"2025-11-06T03:30:44.994",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264452,1762399845004,-186.406769,0.000177,2,"2025-11-06T03:30:45.004",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264453,1762399845014,-186.406769,0.000177,2,"2025-11-06T03:30:45.014",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264454,1762399845023,-186.406769,0.000177,2,"2025-11-06T03:30:45.023",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264455,1762399845032,-186.406769,0.000177,2,"2025-11-06T03:30:45.032",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264456,1762399845042,-151.0,0.000177,2,"2025-11-06T03:30:45.042",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264457,1762399845052,-162.748782,0.000177,2,"2025-11-06T03:30:45.052",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264458,1762399845065,-151.0,0.000177,2,"2025-11-06T03:30:45.065",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264459,1762399845075,-169.921157,0.000177,2,"2025-11-06T03:30:45.075",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264460,1762399845084,-151.0,0.000177,2,"2025-11-06T03:30:45.084",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264461,1762399845094,-151.0,0.000177,2,"2025-11-06T03:30:45.094",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264462,1762399845104,-169.921157,0.000177,2,"2025-11-06T03:30:45.104",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264463,1762399845113,-151.0,0.000177,2,"2025-11-06T03:30:45.113",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264464,1762399845123,-169.921157,0.000177,2,"2025-11-06T03:30:45.123",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264465,1762399845132,-900.0,0.000177,6,"2025-11-06T03:30:45.132",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264466,1762399845142,-169.921157,0.000177,2,"2025-11-06T03:30:45.142",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264467,1762399845151,-185.154177,0.000177,2,"2025-11-06T03:30:45.151",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264468,1762399845161,-152.705216,0.000177,2,"2025-11-06T03:30:45.161",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264469,1762399845170,-151.0,0.000177,2,"2025-11-06T03:30:45.170",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264470,1762399845179,-164.468218,0.000177,2,"2025-11-06T03:30:45.179",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264471,1762399845189,-151.0,0.000177,2,"2025-11-06T03:30:45.189",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264472,1762399845198,-400.0,0.000177,6,"2025-11-06T03:30:45.198",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264473,1762399845207,-151.0,0.000177,2,"2025-11-06T03:30:45.207",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264474,1762399845217,-151.0,0.000177,2,"2025-11-06T03:30:45.217",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264475,1762399845227,-151.0,0.000177,2,"2025-11-06T03:30:45.227",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264476,1762399845238,-151.0,0.000177,2,"2025-11-06T03:30:45.238",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264478,1762399845247,-151.0,0.000177,2,"2025-11-06T03:30:45.247",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264480,1762399845261,-1541.4348,0.000177,2,"2025-11-06T03:30:45.261",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264482,1762399845271,-151.0,0.000177,2,"2025-11-06T03:30:45.271",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264484,1762399845281,-1541.4348,0.000177,2,"2025-11-06T03:30:45.281",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264486,1762399845290,-311.487897,0.000177,2,"2025-11-06T03:30:45.290",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264488,1762399845301,-223.570654,0.000177,2,"2025-11-06T03:30:45.301",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264491,1762399845311,-151.0,0.000177,2,"2025-11-06T03:30:45.311",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264493,1762399845321,-1541.4348,0.000177,2,"2025-11-06T03:30:45.321",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264495,1762399845330,-311.487897,0.000177,2,"2025-11-06T03:30:45.330",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264497,1762399845341,-1541.4348,0.000177,2,"2025-11-06T03:30:45.341",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264498,1762399845350,-311.487897,0.000177,2,"2025-11-06T03:30:45.350",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264499,1762399845359,-199.350902,0.000177,2,"2025-11-06T03:30:45.359",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264500,1762399845370,-311.487897,0.000177,2,"2025-11-06T03:30:45.370",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264501,1762399845380,-199.350902,0.000177,2,"2025-11-06T03:30:45.380",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264502,1762399845390,-168.202191,0.000177,2,"2025-11-06T03:30:45.390",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264503,1762399845399,-199.350902,0.000177,2,"2025-11-06T03:30:45.399",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264504,1762399845408,-151.0,0.000177,2,"2025-11-06T03:30:45.408",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264505,1762399845417,-151.0,0.000177,2,"2025-11-06T03:30:45.417",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264506,1762399845427,-199.350902,0.000177,2,"2025-11-06T03:30:45.427",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264507,1762399845437,-151.0,0.000177,2,"2025-11-06T03:30:45.437",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264508,1762399845447,-151.0,0.000177,2,"2025-11-06T03:30:45.447",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264509,1762399845460,-853.16,0.0001774,2,"2025-11-06T03:30:45.460",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264510,1762399845470,-855.57478586,0.00017762,2,"2025-11-06T03:30:45.470",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264511,1762399845479,-730.97249654,0.00017764,2,"2025-11-06T03:30:45.479",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264512,1762399845495,-269.02750346,0.00017764,2,"2025-11-06T03:30:45.495",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264513,1762399845505,-45.09642454,0.00017774,2,"2025-11-06T03:30:45.505",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264514,1762399845516,-954.90357546,0.00017774,2,"2025-11-06T03:30:45.516",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264515,1762399845526,-1000.0,0.00017775,2,"2025-11-06T03:30:45.526",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264516,1762399845539,-467.43002339,0.00017782,2,"2025-11-06T03:30:45.539",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264517,1762399845549,-1105.05672931,0.00017798,2,"2025-11-06T03:30:45.549",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264518,1762399845560,-215.94327069,0.00017798,2,"2025-11-06T03:30:45.560",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264519,1762399845570,-532.06905087,0.00017799,2,"2025-11-06T03:30:45.570",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264520,1762399845580,-152.35662211,0.00017799,2,"2025-11-06T03:30:45.580",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264521,1762399845608,-151.0,0.000173,2,"2025-11-06T03:30:45.608",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264522,1762399845618,-1000.0,0.00017775,2,"2025-11-06T03:30:45.618",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264523,1762399845627,-347.64337789,0.00017799,2,"2025-11-06T03:30:45.627",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264524,1762399845637,-300.0,0.00017799,2,"2025-11-06T03:30:45.637",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264525,1762399845646,-670.73641906,0.00017799,2,"2025-11-06T03:30:45.646",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264526,1762399845659,-10020.61594573,0.000178,2,"2025-11-06T03:30:45.659",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264527,1762399845671,-1615.0098195,0.000178,2,"2025-11-06T03:30:45.671",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264528,1762399845686,-1777.54691346,0.000178,2,"2025-11-06T03:30:45.686",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264529,1762399845702,-1897.74363316,0.000178,2,"2025-11-06T03:30:45.702",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264530,1762399846161,-20.3209834,0.0001542,2,"2025-11-06T03:30:46.161",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264531,1762399846572,-392.3591166,0.0001542,2,"2025-11-06T03:30:46.572",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264532,1762399846581,-35.78556808,0.00016438,2,"2025-11-06T03:30:46.581",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264533,1762399846630,-133.22443192,0.00016438,2,"2025-11-06T03:30:46.630",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264534,1762399846639,-6092.92814164,0.00017178,2,"2025-11-06T03:30:46.639",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264537,1762399858536,-227.77829912,0.00014999,2,"2025-11-06T03:30:58.536",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264538,1762399861252,200.0,0.00038586,30,"2025-11-06T03:31:01.252",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264539,1762399874138,-272.22170088,0.00014999,2,"2025-11-06T03:31:14.138",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264540,1762399874167,-223.39883072,0.00014999,2,"2025-11-06T03:31:14.167",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264541,1762399875613,-165.60028277,0.00014999,2,"2025-11-06T03:31:15.613",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264543,1762400002057,500.0,0.0002684,120,"2025-11-06T03:33:22.057",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264546,1762400162112,200.0,0.00038603,30,"2025-11-06T03:36:02.112",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264547,1762400189894,3324.353563,0.00038603,120,"2025-11-06T03:36:29.894",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264548,1762400258601,222.59,0.0001528,2,"2025-11-06T03:37:38.601",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264549,1762400276412,1000.0,0.00015252,2,"2025-11-06T03:37:56.412",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264550,1762400307898,5802.67,0.00015222,2,"2025-11-06T03:38:27.898",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264551,1762400361193,1000.0,0.00038582,30,"2025-11-06T03:39:21.193",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264552,1762400361745,1000.0,0.00038582,30,"2025-11-06T03:39:21.745",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264553,1762400362293,1000.0,0.00038582,30,"2025-11-06T03:39:22.293",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264554,1762400362922,1000.0,0.00038582,30,"2025-11-06T03:39:22.922",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264555,1762400363485,1000.0,0.00038582,30,"2025-11-06T03:39:23.485",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264556,1762400364158,1000.0,0.00038582,30,"2025-11-06T03:39:24.158",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264557,1762400364949,1000.0,0.00038582,30,"2025-11-06T03:39:24.949",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264558,1762400365900,1000.0,0.00038582,30,"2025-11-06T03:39:25.900",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264559,1762400366451,1000.0,0.00038582,30,"2025-11-06T03:39:26.451",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264560,1762400367031,1000.0,0.00038582,30,"2025-11-06T03:39:27.031",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264561,1762400367607,1000.0,0.00038582,30,"2025-11-06T03:39:27.607",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264562,1762400368213,1000.0,0.00038582,30,"2025-11-06T03:39:28.213",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264563,1762400368749,1000.0,0.00038582,30,"2025-11-06T03:39:28.749",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264564,1762400369296,1000.0,0.00038582,30,"2025-11-06T03:39:29.296",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264565,1762400369855,1000.0,0.00038582,30,"2025-11-06T03:39:29.855",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264566,1762400370399,1000.0,0.00038582,30,"2025-11-06T03:39:30.399",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264567,1762400370929,1000.0,0.00038582,30,"2025-11-06T03:39:30.929",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264568,1762400371491,1000.0,0.00038582,30,"2025-11-06T03:39:31.491",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264569,1762400372069,1000.0,0.00038582,30,"2025-11-06T03:39:32.069",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264570,1762400372641,1000.0,0.00038582,30,"2025-11-06T03:39:32.641",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264571,1762400373191,1000.0,0.00038582,30,"2025-11-06T03:39:33.191",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264572,1762400373747,1000.0,0.00038582,30,"2025-11-06T03:39:33.747",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264573,1762400374292,1000.0,0.00038582,30,"2025-11-06T03:39:34.292",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264574,1762400375393,1000.0,0.00038582,30,"2025-11-06T03:39:35.393",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264575,1762400375842,400.50540542,0.00038582,30,"2025-11-06T03:39:35.842",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264576,1762400381343,2636.65,0.00015263,2,"2025-11-06T03:39:41.343",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264577,1762400386476,338.1,0.00015263,2,"2025-11-06T03:39:46.476",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264578,1762400386500,2412.9,0.00015263,2,"2025-11-06T03:39:46.500",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264579,1762400403630,790.76,0.00013699,2,"2025-11-06T03:40:03.630",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264581,1762400410537,150.0,0.00015189,2,"2025-11-06T03:40:10.537",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264582,1762400461271,200.0,0.00038582,30,"2025-11-06T03:41:01.271",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264583,1762400463739,175.74,0.00012176,2,"2025-11-06T03:41:03.739",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264585,1762400656599,5107.87,0.00015136,2,"2025-11-06T03:44:16.599",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264586,1762400667014,150.36612248,0.00038582,30,"2025-11-06T03:44:27.014",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264587,1762400680503,17037.72017,0.00038582,120,"2025-11-06T03:44:40.503",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264588,1762400738944,585.0,0.00015183,2,"2025-11-06T03:45:38.944",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264589,1762400761099,200.0,0.00038582,30,"2025-11-06T03:46:01.099",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264590,1762400847114,9415.01,0.00015115,2,"2025-11-06T03:47:27.114",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264591,1762400847136,6630.45,0.00015115,2,"2025-11-06T03:47:27.136",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264592,1762400899402,4965019.53648261,0.00030137,120,"2025-11-06T03:48:19.402",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264595,1762401031529,-195.0,0.00015544,2,"2025-11-06T03:50:31.529",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264596,1762401031543,-300.0,0.00015544,2,"2025-11-06T03:50:31.543",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264597,1762401031552,-2554.74079995,0.00015544,2,"2025-11-06T03:50:31.552",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264598,1762401031562,-250.0,0.00015545,2,"2025-11-06T03:50:31.562",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264599,1762401031572,-294.6298134,0.00015545,2,"2025-11-06T03:50:31.572",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264600,1762401031581,-195.0,0.00015545,2,"2025-11-06T03:50:31.581",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264601,1762401031591,-160.0,0.00015545,2,"2025-11-06T03:50:31.591",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264602,1762401031600,-250.0,0.00015545,2,"2025-11-06T03:50:31.600",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264603,1762401031610,-1200.0,0.00015897,2,"2025-11-06T03:50:31.610",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264604,1762401031619,-302.7666,0.00015898,2,"2025-11-06T03:50:31.619",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264605,1762401031628,-300.0,0.00015915,2,"2025-11-06T03:50:31.628",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264606,1762401031638,-1200.0,0.00015915,2,"2025-11-06T03:50:31.638",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264607,1762401031646,-1078.66907314,0.00015916,2,"2025-11-06T03:50:31.646",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264614,1762401037441,-3832.77334353,0.00015916,2,"2025-11-06T03:50:37.441",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264615,1762401037451,-7966.8004212,0.00015918,2,"2025-11-06T03:50:37.451",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264616,1762401037460,-244.43129253,0.00015918,2,"2025-11-06T03:50:37.460",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264617,1762401037470,-339.76168497,0.00015973,2,"2025-11-06T03:50:37.470",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264618,1762401037479,-222.70644592,0.00015973,2,"2025-11-06T03:50:37.479",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264619,1762401037489,-500.0,0.00015973,2,"2025-11-06T03:50:37.489",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264620,1762401037498,-500.0,0.00015994,2,"2025-11-06T03:50:37.498",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264621,1762401037507,-500.0,0.00015994,2,"2025-11-06T03:50:37.507",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264622,1762401037517,-500.0,0.00015994,2,"2025-11-06T03:50:37.517",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264623,1762401037526,-500.0,0.00015994,2,"2025-11-06T03:50:37.526",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264624,1762401037536,-500.0,0.00015994,2,"2025-11-06T03:50:37.536",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264625,1762401037545,-500.0,0.00015994,2,"2025-11-06T03:50:37.545",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264626,1762401037555,-500.0,0.00015994,2,"2025-11-06T03:50:37.555",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264627,1762401037564,-500.0,0.00015994,2,"2025-11-06T03:50:37.564",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264628,1762401037573,-500.0,0.00015994,2,"2025-11-06T03:50:37.573",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264629,1762401037583,-161.45860369,0.00015994,2,"2025-11-06T03:50:37.583",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264630,1762401037592,-500.0,0.00015994,2,"2025-11-06T03:50:37.592",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264631,1762401037602,-500.0,0.00015994,2,"2025-11-06T03:50:37.602",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264632,1762401037611,-500.0,0.00015994,2,"2025-11-06T03:50:37.611",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264633,1762401037620,-500.0,0.00015994,2,"2025-11-06T03:50:37.620",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264634,1762401037630,-500.0,0.00015994,2,"2025-11-06T03:50:37.630",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264635,1762401037639,-500.0,0.00015994,2,"2025-11-06T03:50:37.639",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264636,1762401037648,-500.0,0.00015994,2,"2025-11-06T03:50:37.648",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264638,1762401037657,-500.0,0.00015994,2,"2025-11-06T03:50:37.657",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264640,1762401037667,-500.0,0.00015994,2,"2025-11-06T03:50:37.667",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264642,1762401037677,-500.0,0.00015994,2,"2025-11-06T03:50:37.677",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264644,1762401037687,-500.0,0.00015994,2,"2025-11-06T03:50:37.687",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264646,1762401037697,-300.0,0.00015995,2,"2025-11-06T03:50:37.697",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264648,1762401037707,-176.49151582,0.00015997,2,"2025-11-06T03:50:37.707",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264650,1762401037716,-336.5838146,0.00015997,2,"2025-11-06T03:50:37.716",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264652,1762401037726,-150.0,0.00015997,2,"2025-11-06T03:50:37.726",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264654,1762401037735,-227096.96571217,0.00015998,2,"2025-11-06T03:50:37.735",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264683,1762401039684,-888.00499985,0.00015998,2,"2025-11-06T03:50:39.684",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264684,1762401039739,-3702.49702434,0.00015998,2,"2025-11-06T03:50:39.739",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264687,1762401042585,-870.67675167,0.00015998,2,"2025-11-06T03:50:42.585",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264695,1762401045691,-7742.29460067,0.00015998,2,"2025-11-06T03:50:45.691",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264984,1762401060706,200.0,0.00038582,30,"2025-11-06T03:51:00.706",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264985,1762401086736,500.0,0.00038582,120,"2025-11-06T03:51:26.736",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264986,1762401087344,500.0,0.00038582,120,"2025-11-06T03:51:27.344",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264987,1762401087971,500.0,0.00038582,120,"2025-11-06T03:51:27.971",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264988,1762401088607,500.0,0.00038582,120,"2025-11-06T03:51:28.607",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264989,1762401089813,500.0,0.00038582,120,"2025-11-06T03:51:29.813",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264990,1762401090457,500.0,0.00038582,120,"2025-11-06T03:51:30.457",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264991,1762401091068,500.0,0.00038582,120,"2025-11-06T03:51:31.068",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264992,1762401092003,500.0,0.00038582,120,"2025-11-06T03:51:32.003",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264993,1762401092641,500.0,0.00038582,120,"2025-11-06T03:51:32.641",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264994,1762401093267,500.0,0.00038582,120,"2025-11-06T03:51:33.267",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264995,1762401093920,500.0,0.00038582,120,"2025-11-06T03:51:33.920",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264996,1762401094594,500.0,0.00038582,120,"2025-11-06T03:51:34.594",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264997,1762401095445,500.0,0.00038582,120,"2025-11-06T03:51:35.445",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264998,1762401095932,500.0,0.00038582,120,"2025-11-06T03:51:35.932",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393264999,1762401096553,500.0,0.00038582,120,"2025-11-06T03:51:36.553",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265000,1762401097179,500.0,0.00038582,120,"2025-11-06T03:51:37.179",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265001,1762401097816,500.0,0.00038582,120,"2025-11-06T03:51:37.816",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265002,1762401098438,500.0,0.00038582,120,"2025-11-06T03:51:38.438",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265003,1762401099062,500.0,0.00038582,120,"2025-11-06T03:51:39.062",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265004,1762401099693,500.0,0.00038582,120,"2025-11-06T03:51:39.693",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265005,1762401125983,500.0,0.00038565,120,"2025-11-06T03:52:05.983",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265006,1762401126628,500.0,0.00038565,120,"2025-11-06T03:52:06.628",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265007,1762401127419,500.0,0.00038565,120,"2025-11-06T03:52:07.419",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265008,1762401128033,500.0,0.00038565,120,"2025-11-06T03:52:08.033",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265009,1762401128666,500.0,0.00038565,120,"2025-11-06T03:52:08.666",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265010,1762401129332,500.0,0.00038565,120,"2025-11-06T03:52:09.332",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265011,1762401129946,500.0,0.00038565,120,"2025-11-06T03:52:09.946",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265012,1762401130573,500.0,0.00038565,120,"2025-11-06T03:52:10.573",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265013,1762401131225,500.0,0.00038565,120,"2025-11-06T03:52:11.225",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265014,1762401131939,500.0,0.00038565,120,"2025-11-06T03:52:11.939",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265015,1762401132549,500.0,0.00038565,120,"2025-11-06T03:52:12.549",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265016,1762401133147,500.0,0.00038565,120,"2025-11-06T03:52:13.147",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265017,1762401133743,500.0,0.00038565,120,"2025-11-06T03:52:13.743",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265018,1762401134368,500.0,0.00038565,120,"2025-11-06T03:52:14.368",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265019,1762401313176,200.0,0.00015115,2,"2025-11-06T03:55:13.176",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265020,1762401351335,500.0,0.00038565,30,"2025-11-06T03:55:51.335",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265021,1762401360585,500.0,0.00038565,120,"2025-11-06T03:56:00.585",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265022,1762401360924,500.0,0.00038565,120,"2025-11-06T03:56:00.924",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265023,1762401361090,500.0,0.00038565,120,"2025-11-06T03:56:01.090",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265024,1762401361321,500.0,0.00038565,120,"2025-11-06T03:56:01.321",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265025,1762401361391,200.0,0.00038565,30,"2025-11-06T03:56:01.391",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265026,1762401361569,500.0,0.00038565,120,"2025-11-06T03:56:01.569",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265027,1762401361828,500.0,0.00038565,120,"2025-11-06T03:56:01.828",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265028,1762401362256,500.0,0.00038565,120,"2025-11-06T03:56:02.256",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265029,1762401362404,500.0,0.00038565,120,"2025-11-06T03:56:02.404",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265030,1762401362660,500.0,0.00038565,120,"2025-11-06T03:56:02.660",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265031,1762401362927,323.28428793,0.00038565,120,"2025-11-06T03:56:02.927",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265033,1762401455378,250.0,0.00015183,2,"2025-11-06T03:57:35.378",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265034,1762401562387,1000.0,0.00038565,30,"2025-11-06T03:59:22.387",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265035,1762401638471,2000.0,0.00038564,120,"2025-11-06T04:00:38.471",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265036,1762401639105,2000.0,0.00038564,120,"2025-11-06T04:00:39.105",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265037,1762401640252,2000.0,0.00038564,120,"2025-11-06T04:00:40.252",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265038,1762401640995,2000.0,0.00038564,120,"2025-11-06T04:00:40.995",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265039,1762401642050,2000.0,0.00038564,120,"2025-11-06T04:00:42.050",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265040,1762401642676,2000.0,0.00038564,120,"2025-11-06T04:00:42.676",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265041,1762401643309,2000.0,0.00038564,120,"2025-11-06T04:00:43.309",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265042,1762401643947,2000.0,0.00038564,120,"2025-11-06T04:00:43.947",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265043,1762401644593,2000.0,0.00038564,120,"2025-11-06T04:00:44.593",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265044,1762401645260,2000.0,0.00038564,120,"2025-11-06T04:00:45.260",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265045,1762401645870,2000.0,0.00038564,120,"2025-11-06T04:00:45.870",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265046,1762401646478,2000.0,0.00038564,120,"2025-11-06T04:00:46.478",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265047,1762401647960,2000.0,0.00038564,120,"2025-11-06T04:00:47.960",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265048,1762401648709,2000.0,0.00038564,120,"2025-11-06T04:00:48.709",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265049,1762401649340,2000.0,0.00038564,120,"2025-11-06T04:00:49.340",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265050,1762401650498,2000.0,0.00038564,120,"2025-11-06T04:00:50.498",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265051,1762401651381,2000.0,0.00038564,120,"2025-11-06T04:00:51.381",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265052,1762401652067,2000.0,0.00038564,120,"2025-11-06T04:00:52.067",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265053,1762401652678,2000.0,0.00038564,120,"2025-11-06T04:00:52.678",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265054,1762401653349,2000.0,0.00038564,120,"2025-11-06T04:00:53.349",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265055,1762401661172,200.0,0.00038564,30,"2025-11-06T04:01:01.172",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265056,1762401672402,2000.0,0.00038564,120,"2025-11-06T04:01:12.402",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265057,1762401673054,2000.0,0.00038564,120,"2025-11-06T04:01:13.054",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265058,1762401674103,2000.0,0.00038564,120,"2025-11-06T04:01:14.103",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265059,1762401674722,2000.0,0.00038564,120,"2025-11-06T04:01:14.722",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265060,1762401675335,2000.0,0.00038564,120,"2025-11-06T04:01:15.335",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265061,1762401675938,2000.0,0.00038564,120,"2025-11-06T04:01:15.938",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265062,1762401676564,2000.0,0.00038564,120,"2025-11-06T04:01:16.564",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265063,1762401677174,2000.0,0.00038564,120,"2025-11-06T04:01:17.174",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265064,1762401678332,2000.0,0.00038564,120,"2025-11-06T04:01:18.332",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265065,1762401679153,2000.0,0.00038564,120,"2025-11-06T04:01:19.153",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265066,1762401679567,2000.0,0.00038564,120,"2025-11-06T04:01:19.567",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265067,1762401680218,2000.0,0.00038564,120,"2025-11-06T04:01:20.218",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265068,1762401680842,2000.0,0.00038564,120,"2025-11-06T04:01:20.842",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265069,1762401706566,292.30904031,0.00038564,120,"2025-11-06T04:01:46.566",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265070,1762401807413,374.77507065,0.00038574,120,"2025-11-06T04:03:27.413",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265071,1762401837016,151.58078988,0.00038574,120,"2025-11-06T04:03:57.016",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265072,1762401879014,166.66,0.00014252,2,"2025-11-06T04:04:39.014",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265073,1762401879226,166.66,0.00014552,2,"2025-11-06T04:04:39.226",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265074,1762401879447,166.66,0.00014852,2,"2025-11-06T04:04:39.447",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265075,1762401879656,166.66,0.00015152,2,"2025-11-06T04:04:39.656",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265076,1762401899246,878.6,8.084e-05,2,"2025-11-06T04:04:59.246",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265077,1762401899442,878.6,8.493e-05,2,"2025-11-06T04:04:59.442",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265078,1762401899649,878.6,8.902e-05,2,"2025-11-06T04:04:59.649",0.0003869,79.07,0.9454551274582365,4086819144.203754]
[393265079,1762401900065,878.6,9.311e-05,2,"2025-11-06T04:05:00.065",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265080,1762401900268,878.6,9.72e-05,2,"2025-11-06T04:05:00.268",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265081,1762401900682,878.6,0.00010128,2,"2025-11-06T04:05:00.682",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265082,1762401900967,878.6,0.00010537,2,"2025-11-06T04:05:00.967",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265083,1762401901165,878.6,0.00010946,2,"2025-11-06T04:05:01.165",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265084,1762401901359,878.6,0.00011355,2,"2025-11-06T04:05:01.359",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265085,1762401901572,878.6,0.00011763,2,"2025-11-06T04:05:01.572",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265086,1762401901786,878.6,0.00012172,2,"2025-11-06T04:05:01.786",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265087,1762401901988,335.41,0.00012581,2,"2025-11-06T04:05:01.988",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265088,1762401902010,543.19,0.00012581,2,"2025-11-06T04:05:02.010",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265089,1762401902192,878.6,0.0001299,2,"2025-11-06T04:05:02.192",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265090,1762401902389,878.6,0.00013399,2,"2025-11-06T04:05:02.389",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265091,1762401902583,878.6,0.00013807,2,"2025-11-06T04:05:02.583",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265092,1762401902791,878.6,0.00014216,2,"2025-11-06T04:05:02.791",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265093,1762401902997,878.6,0.00014625,2,"2025-11-06T04:05:02.997",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265094,1762401903248,878.6,0.00015034,2,"2025-11-06T04:05:03.248",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265096,1762401959858,151.0,0.00015183,2,"2025-11-06T04:05:59.858",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265097,1762401960282,200.0,0.00038574,30,"2025-11-06T04:06:00.282",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265098,1762401960333,198.54973038,0.00015183,2,"2025-11-06T04:06:00.333",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265099,1762402063765,760.69,0.00014903,2,"2025-11-06T04:07:43.765",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265111,1762402231662,-878.6,0.00015443,2,"2025-11-06T04:10:31.662",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265112,1762402231671,-931.52849247,0.00015445,2,"2025-11-06T04:10:31.671",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265113,1762402231681,-250.0,0.00015447,2,"2025-11-06T04:10:31.681",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265114,1762402231690,-166.66,0.00015452,2,"2025-11-06T04:10:31.690",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265115,1762402231700,-150.0,0.00015472,2,"2025-11-06T04:10:31.700",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265116,1762402231710,-250.0,0.00015476,2,"2025-11-06T04:10:31.710",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265117,1762402231719,-166.67,0.00015569,2,"2025-11-06T04:10:31.719",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265118,1762402231729,-221.80400124,0.00015712,2,"2025-11-06T04:10:31.729",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265119,1762402231738,-166.66,0.00015752,2,"2025-11-06T04:10:31.738",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265120,1762402231747,-300.0,0.00015796,2,"2025-11-06T04:10:31.747",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265121,1762402231757,-300.0,0.00015797,2,"2025-11-06T04:10:31.757",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265122,1762402231767,-1200.0,0.00015797,2,"2025-11-06T04:10:31.767",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265123,1762402231777,-1000.0,0.00015798,2,"2025-11-06T04:10:31.777",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265124,1762402231786,-2500.0,0.00015798,2,"2025-11-06T04:10:31.786",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265125,1762402231796,-8352.45883485,0.000158,2,"2025-11-06T04:10:31.796",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265126,1762402231806,-174.28960002,0.000158,2,"2025-11-06T04:10:31.806",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265127,1762402231817,-434.0,0.00015808,2,"2025-11-06T04:10:31.817",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265128,1762402231827,-893.73840764,0.00015828,2,"2025-11-06T04:10:31.827",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265129,1762402231839,-878.6,0.00015851,2,"2025-11-06T04:10:31.839",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265130,1762402231848,-500.0,0.00015852,2,"2025-11-06T04:10:31.848",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265131,1762402231858,-300.0,0.00015881,2,"2025-11-06T04:10:31.858",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265132,1762402231867,-500.0,0.00015882,2,"2025-11-06T04:10:31.867",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265133,1762402231876,-500.0,0.00015882,2,"2025-11-06T04:10:31.876",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265134,1762402231886,-500.0,0.00015882,2,"2025-11-06T04:10:31.886",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265135,1762402231896,-500.0,0.00015882,2,"2025-11-06T04:10:31.896",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265136,1762402231906,-500.0,0.00015882,2,"2025-11-06T04:10:31.906",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265137,1762402231915,-500.0,0.00015882,2,"2025-11-06T04:10:31.915",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265138,1762402231925,-500.0,0.00015882,2,"2025-11-06T04:10:31.925",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265140,1762402231935,-445.43697635,0.00015882,2,"2025-11-06T04:10:31.935",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265142,1762402231944,-500.0,0.00015882,2,"2025-11-06T04:10:31.944",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265144,1762402231953,-500.0,0.00015882,2,"2025-11-06T04:10:31.953",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265146,1762402231962,-500.0,0.00015882,2,"2025-11-06T04:10:31.962",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265147,1762402231971,-500.0,0.00015882,2,"2025-11-06T04:10:31.971",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265148,1762402231980,-500.0,0.00015882,2,"2025-11-06T04:10:31.980",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265149,1762402231990,-500.0,0.00015882,2,"2025-11-06T04:10:31.990",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265150,1762402231999,-500.0,0.00015882,2,"2025-11-06T04:10:31.999",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265151,1762402232008,-500.0,0.00015882,2,"2025-11-06T04:10:32.008",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265152,1762402232018,-500.0,0.00015882,2,"2025-11-06T04:10:32.018",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265153,1762402232030,-500.0,0.00015882,2,"2025-11-06T04:10:32.030",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265154,1762402232039,-5000.0,0.00015885,2,"2025-11-06T04:10:32.039",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265155,1762402232049,-752.75,0.00015888,3,"2025-11-06T04:10:32.049",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265156,1762402232058,-408.29310023,0.00015897,2,"2025-11-06T04:10:32.058",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265157,1762402232067,-500.0,0.00015897,2,"2025-11-06T04:10:32.067",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265158,1762402232076,-500.0,0.00015897,2,"2025-11-06T04:10:32.076",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265159,1762402232086,-504.86891468,0.00015897,2,"2025-11-06T04:10:32.086",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265160,1762402232095,-500.0,0.00015897,2,"2025-11-06T04:10:32.095",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265161,1762402232104,-500.0,0.00015897,2,"2025-11-06T04:10:32.104",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265162,1762402232114,-110099.56524683,0.00015898,2,"2025-11-06T04:10:32.114",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265163,1762402232125,-145805.54561264,0.00015898,2,"2025-11-06T04:10:32.125",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265164,1762402232136,-1254.41808677,0.00015898,2,"2025-11-06T04:10:32.136",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265165,1762402232160,-414.18807936,0.00015898,2,"2025-11-06T04:10:32.160",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265183,1762402239715,-265.25002168,0.000158,2,"2025-11-06T04:10:39.715",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265185,1762402239724,-162426.2829744,0.00015898,2,"2025-11-06T04:10:39.724",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265187,1762402239733,-477.03,0.000159,2,"2025-11-06T04:10:39.733",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265189,1762402239742,-300.0,0.000159,5,"2025-11-06T04:10:39.742",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265191,1762402239751,-477.03,0.000159,2,"2025-11-06T04:10:39.751",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265193,1762402239760,-477.03,0.000159,2,"2025-11-06T04:10:39.760",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265195,1762402239769,-1093.05,0.000159,2,"2025-11-06T04:10:39.769",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265197,1762402239778,-477.12,0.000159,2,"2025-11-06T04:10:39.778",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265199,1762402239788,-477.03,0.000159,2,"2025-11-06T04:10:39.788",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265201,1762402239796,-477.03,0.000159,2,"2025-11-06T04:10:39.796",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265203,1762402239806,-1715.33388,0.0001593,2,"2025-11-06T04:10:39.806",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265205,1762402239815,-1715.33387,0.0001594,2,"2025-11-06T04:10:39.815",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265207,1762402239824,-1715.33387,0.0001594,2,"2025-11-06T04:10:39.824",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265209,1762402239834,-1715.33387,0.0001595,2,"2025-11-06T04:10:39.834",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265211,1762402239843,-1715.33388,0.0001596,2,"2025-11-06T04:10:39.843",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265213,1762402239852,-1715.33387,0.0001598,2,"2025-11-06T04:10:39.852",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265215,1762402239862,-500.0,0.00015984,2,"2025-11-06T04:10:39.862",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265217,1762402239871,-500.0,0.00015984,2,"2025-11-06T04:10:39.871",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265219,1762402239880,-245449.451554,0.00015985,2,"2025-11-06T04:10:39.880",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265221,1762402239890,-811.6719124,0.00015985,2,"2025-11-06T04:10:39.890",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265223,1762402239900,-21320.4402627,0.00015985,2,"2025-11-06T04:10:39.900",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265225,1762402239909,-500.0,0.00015997,2,"2025-11-06T04:10:39.909",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265226,1762402239919,-500.0,0.00015997,2,"2025-11-06T04:10:39.919",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265227,1762402239928,-507.19276481,0.00015997,2,"2025-11-06T04:10:39.928",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265228,1762402239937,-500.0,0.00015997,2,"2025-11-06T04:10:39.937",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265229,1762402239946,-150.0,0.00015997,2,"2025-11-06T04:10:39.946",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265230,1762402239955,-150.0,0.00015997,2,"2025-11-06T04:10:39.955",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265231,1762402239964,-150.0,0.00015997,2,"2025-11-06T04:10:39.964",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265232,1762402239974,-500.0,0.00015997,2,"2025-11-06T04:10:39.974",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265233,1762402239982,-150.0,0.00015997,2,"2025-11-06T04:10:39.982",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265234,1762402239992,-150.0,0.00015997,2,"2025-11-06T04:10:39.992",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265235,1762402240001,-500.0,0.00015997,2,"2025-11-06T04:10:40.001",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265236,1762402240010,-150.0,0.00015997,2,"2025-11-06T04:10:40.010",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265237,1762402240019,-500.0,0.00015997,2,"2025-11-06T04:10:40.019",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265238,1762402240028,-150.0,0.00015997,2,"2025-11-06T04:10:40.028",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265239,1762402240038,-500.0,0.00015997,2,"2025-11-06T04:10:40.038",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265240,1762402240047,-500.0,0.00015997,2,"2025-11-06T04:10:40.047",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265241,1762402240056,-698.44,0.00016,2,"2025-11-06T04:10:40.056",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265242,1762402240065,-469.71595753,0.00016017,2,"2025-11-06T04:10:40.065",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265243,1762402240075,-8352.45883481,0.00016033,2,"2025-11-06T04:10:40.075",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265244,1762402240083,-174.28959997,0.00016033,2,"2025-11-06T04:10:40.083",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265245,1762402240093,-500.0,0.00016038,2,"2025-11-06T04:10:40.093",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265246,1762402240102,-500.0,0.00016097,2,"2025-11-06T04:10:40.102",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265247,1762402240111,-500.0,0.00016097,2,"2025-11-06T04:10:40.111",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265248,1762402240122,-500.0,0.00016097,2,"2025-11-06T04:10:40.122",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265249,1762402240131,-505.65724167,0.00016097,2,"2025-11-06T04:10:40.131",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265250,1762402240140,-500.0,0.00016097,2,"2025-11-06T04:10:40.140",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265251,1762402240149,-523.13811093,0.00016097,2,"2025-11-06T04:10:40.149",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265252,1762402240159,-500.0,0.00016097,2,"2025-11-06T04:10:40.159",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265253,1762402240168,-500.0,0.00016097,2,"2025-11-06T04:10:40.168",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265254,1762402240178,-500.0,0.00016097,2,"2025-11-06T04:10:40.178",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265255,1762402240187,-500.0,0.00016097,2,"2025-11-06T04:10:40.187",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265256,1762402240196,-500.0,0.00016097,2,"2025-11-06T04:10:40.196",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265257,1762402240205,-500.0,0.00016097,2,"2025-11-06T04:10:40.205",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265258,1762402240214,-150.0,0.00016097,2,"2025-11-06T04:10:40.214",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265259,1762402240227,-150.0,0.00016097,2,"2025-11-06T04:10:40.227",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265260,1762402240236,-150.0,0.00016097,2,"2025-11-06T04:10:40.236",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265261,1762402240245,-150.0,0.00016097,2,"2025-11-06T04:10:40.245",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265262,1762402240255,-500.0,0.00016097,2,"2025-11-06T04:10:40.255",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265263,1762402240263,-150.0,0.00016097,2,"2025-11-06T04:10:40.263",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265264,1762402240273,-500.0,0.00016097,2,"2025-11-06T04:10:40.273",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265265,1762402240283,-150.0,0.00016097,2,"2025-11-06T04:10:40.283",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265266,1762402240294,-150.0,0.00016097,2,"2025-11-06T04:10:40.294",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265267,1762402240305,-150.0,0.00016097,2,"2025-11-06T04:10:40.305",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265268,1762402240315,-500.0,0.00016097,2,"2025-11-06T04:10:40.315",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265269,1762402240324,-300.0,0.00016097,2,"2025-11-06T04:10:40.324",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265270,1762402240333,-150.49736311,0.00016097,2,"2025-11-06T04:10:40.333",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265271,1762402240342,-150.0,0.00016097,2,"2025-11-06T04:10:40.342",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265272,1762402240352,-500.0,0.00016097,2,"2025-11-06T04:10:40.352",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265273,1762402240362,-150.0,0.00016097,2,"2025-11-06T04:10:40.362",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265274,1762402240372,-778.0,0.00016097,2,"2025-11-06T04:10:40.372",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265275,1762402240381,-150.0,0.00016097,2,"2025-11-06T04:10:40.381",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265276,1762402240391,-498.0,0.00016097,2,"2025-11-06T04:10:40.391",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265277,1762402240401,-1491.01,0.00016097,2,"2025-11-06T04:10:40.401",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265278,1762402240411,-500.0,0.00016114,2,"2025-11-06T04:10:40.411",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265279,1762402240420,-500.0,0.00016114,2,"2025-11-06T04:10:40.420",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265280,1762402240431,-442.37511257,0.00016114,2,"2025-11-06T04:10:40.431",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265281,1762402240441,-22926.36,0.00016115,2,"2025-11-06T04:10:40.441",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265282,1762402240451,-500.0,0.00016115,2,"2025-11-06T04:10:40.451",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265283,1762402240460,-200.0,0.00016129,2,"2025-11-06T04:10:40.460",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265284,1762402240470,-222.59,0.00016129,2,"2025-11-06T04:10:40.470",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265285,1762402240480,-150.0,0.00016134,2,"2025-11-06T04:10:40.480",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265286,1762402240489,-150.0,0.00016134,2,"2025-11-06T04:10:40.489",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265287,1762402240499,-500.0,0.00016134,2,"2025-11-06T04:10:40.499",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265288,1762402240508,-150.0,0.00016134,2,"2025-11-06T04:10:40.508",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265289,1762402240517,-500.0,0.00016134,2,"2025-11-06T04:10:40.517",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265290,1762402240526,-500.0,0.00016134,2,"2025-11-06T04:10:40.526",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265291,1762402240535,-500.0,0.00016134,2,"2025-11-06T04:10:40.535",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265292,1762402240544,-500.0,0.00016134,2,"2025-11-06T04:10:40.544",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265293,1762402240553,-346.19,0.00016149,2,"2025-11-06T04:10:40.553",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265294,1762402240562,-150.0,0.00016234,2,"2025-11-06T04:10:40.562",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265295,1762402240767,-150.0,0.00016234,2,"2025-11-06T04:10:40.767",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265296,1762402240776,-150.54651287,0.00016234,2,"2025-11-06T04:10:40.776",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265297,1762402240786,-150.0,0.00016234,2,"2025-11-06T04:10:40.786",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265298,1762402240795,-500.0,0.00016234,2,"2025-11-06T04:10:40.795",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265299,1762402240804,-198.50837477,0.00016234,2,"2025-11-06T04:10:40.804",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265300,1762402240813,-601.64103016,0.00016234,2,"2025-11-06T04:10:40.813",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265301,1762402240823,-205.03214734,0.00016234,2,"2025-11-06T04:10:40.823",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265302,1762402240832,-150.0,0.00016234,2,"2025-11-06T04:10:40.832",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265303,1762402240841,-150.0,0.00016234,2,"2025-11-06T04:10:40.841",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265304,1762402240850,-500.0,0.00016234,2,"2025-11-06T04:10:40.850",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265305,1762402240859,-300.0,0.00016234,2,"2025-11-06T04:10:40.859",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265306,1762402240868,-500.0,0.00016234,2,"2025-11-06T04:10:40.868",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265307,1762402240877,-150.0,0.00016234,2,"2025-11-06T04:10:40.877",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265308,1762402240886,-778.0,0.00016234,2,"2025-11-06T04:10:40.886",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265309,1762402240895,-150.0,0.00016234,2,"2025-11-06T04:10:40.895",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265310,1762402240905,-498.0,0.00016234,2,"2025-11-06T04:10:40.905",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265311,1762402240914,-8352.45883481,0.00016267,2,"2025-11-06T04:10:40.914",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265312,1762402240924,-174.28959997,0.00016267,2,"2025-11-06T04:10:40.924",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265313,1762402240933,-150.0,0.00016271,2,"2025-11-06T04:10:40.933",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265314,1762402240942,-150.0,0.00016271,2,"2025-11-06T04:10:40.942",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265315,1762402240951,-220.94175864,0.00016271,2,"2025-11-06T04:10:40.951",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265316,1762402240960,-213.05879372,0.00016271,2,"2025-11-06T04:10:40.960",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265317,1762402240969,-528.38259742,0.00016271,2,"2025-11-06T04:10:40.969",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265318,1762402240979,-356.64145389,0.00016271,2,"2025-11-06T04:10:40.979",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265319,1762402240988,-500.0,0.00016271,2,"2025-11-06T04:10:40.988",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265320,1762402240998,-500.0,0.00016271,2,"2025-11-06T04:10:40.998",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265321,1762402241007,-1321.0,0.00016283,2,"2025-11-06T04:10:41.007",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265322,1762402241016,-1321.0,0.00016287,2,"2025-11-06T04:10:41.016",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265323,1762402241025,-500.0,0.00016303,2,"2025-11-06T04:10:41.025",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265324,1762402241034,-500.0,0.00016303,2,"2025-11-06T04:10:41.034",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265325,1762402241043,-500.0,0.00016303,2,"2025-11-06T04:10:41.043",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265326,1762402241052,-500.0,0.00016303,2,"2025-11-06T04:10:41.052",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265327,1762402241061,-395.42036516,0.00016303,2,"2025-11-06T04:10:41.061",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265328,1762402241071,-500.0,0.00016303,2,"2025-11-06T04:10:41.071",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265329,1762402241080,-176.91,0.00016356,2,"2025-11-06T04:10:41.080",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265330,1762402241089,-176.91,0.00016356,2,"2025-11-06T04:10:41.089",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265331,1762402241098,-228.39525195,0.00016371,2,"2025-11-06T04:10:41.098",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265332,1762402241108,-150.0,0.00016371,2,"2025-11-06T04:10:41.108",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265333,1762402241117,-150.0,0.00016371,2,"2025-11-06T04:10:41.117",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265334,1762402241127,-500.0,0.00016371,2,"2025-11-06T04:10:41.127",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265335,1762402241136,-200.84185402,0.00016371,2,"2025-11-06T04:10:41.136",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265336,1762402241145,-155.18319964,0.00016371,2,"2025-11-06T04:10:41.145",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265337,1762402241154,-500.0,0.00016371,2,"2025-11-06T04:10:41.154",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265338,1762402241163,-300.0,0.00016371,2,"2025-11-06T04:10:41.163",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265339,1762402241172,-500.0,0.00016371,2,"2025-11-06T04:10:41.172",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265340,1762402241181,-150.0,0.00016371,2,"2025-11-06T04:10:41.181",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265341,1762402241191,-778.0,0.00016371,2,"2025-11-06T04:10:41.191",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265342,1762402241200,-150.0,0.00016371,2,"2025-11-06T04:10:41.200",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265343,1762402241210,-498.0,0.00016371,2,"2025-11-06T04:10:41.210",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265344,1762402241219,-1491.01,0.00016371,2,"2025-11-06T04:10:41.219",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265345,1762402241231,-150.0,0.00016408,2,"2025-11-06T04:10:41.231",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265346,1762402241240,-154.15552868,0.00016408,2,"2025-11-06T04:10:41.240",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265347,1762402241249,-500.0,0.00016408,2,"2025-11-06T04:10:41.249",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265348,1762402241258,-500.0,0.00016408,2,"2025-11-06T04:10:41.258",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265349,1762402241269,-1321.0,0.0001641,2,"2025-11-06T04:10:41.269",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265350,1762402241278,-166.67,0.00016425,2,"2025-11-06T04:10:41.278",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265351,1762402241287,-150.0,0.00016438,2,"2025-11-06T04:10:41.287",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265352,1762402241298,-500.0,0.00016438,2,"2025-11-06T04:10:41.298",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265353,1762402241307,-500.0,0.00016438,2,"2025-11-06T04:10:41.307",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265354,1762402241316,-500.0,0.00016438,2,"2025-11-06T04:10:41.316",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265355,1762402241326,-163.33,0.0001644,2,"2025-11-06T04:10:41.326",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265356,1762402241335,-1321.0,0.00016458,2,"2025-11-06T04:10:41.335",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265357,1762402241344,-1321.0,0.00016467,2,"2025-11-06T04:10:41.344",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265358,1762402241353,-8352.45883481,0.000165,2,"2025-11-06T04:10:41.353",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265359,1762402241362,-174.28959997,0.000165,2,"2025-11-06T04:10:41.362",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265360,1762402241371,-214.45499352,0.00016508,2,"2025-11-06T04:10:41.371",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265361,1762402241380,-150.0,0.00016508,2,"2025-11-06T04:10:41.380",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265362,1762402241389,-500.0,0.00016508,2,"2025-11-06T04:10:41.389",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265363,1762402241398,-500.0,0.00016508,2,"2025-11-06T04:10:41.398",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265364,1762402241408,-300.0,0.00016508,2,"2025-11-06T04:10:41.408",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265365,1762402241417,-500.0,0.00016508,2,"2025-11-06T04:10:41.417",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265366,1762402241426,-150.0,0.00016508,2,"2025-11-06T04:10:41.426",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265367,1762402241435,-778.0,0.00016508,2,"2025-11-06T04:10:41.435",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265368,1762402241444,-266.33548393,0.00016508,2,"2025-11-06T04:10:41.444",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265369,1762402241453,-498.0,0.00016508,2,"2025-11-06T04:10:41.453",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265370,1762402241462,-1321.0,0.00016517,2,"2025-11-06T04:10:41.462",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265371,1762402241471,-1321.0,0.00016529,2,"2025-11-06T04:10:41.471",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265372,1762402241480,-161.37025384,0.00016545,2,"2025-11-06T04:10:41.480",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265373,1762402241489,-500.0,0.00016545,2,"2025-11-06T04:10:41.489",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265374,1762402241499,-500.0,0.00016545,2,"2025-11-06T04:10:41.499",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265375,1762402241509,-1321.0,0.00016557,2,"2025-11-06T04:10:41.509",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265376,1762402241518,-500.0,0.000166,2,"2025-11-06T04:10:41.518",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265377,1762402241527,-477.03,0.00016606,2,"2025-11-06T04:10:41.527",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265378,1762402241537,-477.03,0.00016606,2,"2025-11-06T04:10:41.537",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265379,1762402241546,-477.03,0.00016606,2,"2025-11-06T04:10:41.546",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265380,1762402241556,-477.03,0.00016606,2,"2025-11-06T04:10:41.556",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265381,1762402241565,-477.03,0.00016606,2,"2025-11-06T04:10:41.565",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265382,1762402241574,-477.03,0.00016606,2,"2025-11-06T04:10:41.574",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265383,1762402241583,-954.06,0.00016606,2,"2025-11-06T04:10:41.583",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265384,1762402241592,-196.23161218,0.00016645,2,"2025-11-06T04:10:41.592",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265385,1762402241603,-500.0,0.00016645,2,"2025-11-06T04:10:41.603",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265386,1762402241612,-334.95051671,0.00016645,2,"2025-11-06T04:10:41.612",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265387,1762402241621,-300.0,0.00016645,2,"2025-11-06T04:10:41.621",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265388,1762402241630,-500.0,0.00016645,2,"2025-11-06T04:10:41.630",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265389,1762402241639,-150.0,0.00016645,2,"2025-11-06T04:10:41.639",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265390,1762402241649,-778.0,0.00016645,2,"2025-11-06T04:10:41.649",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265391,1762402241661,-498.0,0.00016645,2,"2025-11-06T04:10:41.661",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265392,1762402241670,-1491.01,0.00016645,2,"2025-11-06T04:10:41.670",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265393,1762402241678,-698.44,0.00016646,2,"2025-11-06T04:10:41.678",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265394,1762402241687,-277.26642779,0.00016656,2,"2025-11-06T04:10:41.687",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265395,1762402241696,-500.0,0.00016668,2,"2025-11-06T04:10:41.696",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265396,1762402241705,-1321.0,0.00016671,2,"2025-11-06T04:10:41.705",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265397,1762402241714,-500.0,0.00016682,2,"2025-11-06T04:10:41.714",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265398,1762402241724,-500.0,0.00016682,2,"2025-11-06T04:10:41.724",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265399,1762402241733,-500.0,0.00016691,2,"2025-11-06T04:10:41.733",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265400,1762402241742,-1321.0,0.00016705,2,"2025-11-06T04:10:41.742",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265401,1762402241751,-1321.0,0.00016706,2,"2025-11-06T04:10:41.751",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265402,1762402241761,-8352.45883481,0.00016733,2,"2025-11-06T04:10:41.761",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265403,1762402241771,-174.28959997,0.00016733,2,"2025-11-06T04:10:41.771",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265404,1762402241780,-967.0,0.00016742,2,"2025-11-06T04:10:41.780",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265405,1762402241788,-151.0,0.00016781,2,"2025-11-06T04:10:41.788",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265406,1762402241798,-151.0,0.00016781,2,"2025-11-06T04:10:41.798",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265407,1762402241807,-182.865907,0.00016781,2,"2025-11-06T04:10:41.807",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265408,1762402241816,-151.0,0.00016781,2,"2025-11-06T04:10:41.816",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265409,1762402241825,-151.0,0.00016781,2,"2025-11-06T04:10:41.825",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265410,1762402241834,-157.37238,0.00016781,2,"2025-11-06T04:10:41.834",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265411,1762402241844,-151.0,0.00016781,2,"2025-11-06T04:10:41.844",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265412,1762402241853,-151.0,0.00016781,2,"2025-11-06T04:10:41.853",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265413,1762402241862,-162.258228,0.00016781,2,"2025-11-06T04:10:41.862",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265414,1762402241871,-206.347297,0.00016781,2,"2025-11-06T04:10:41.871",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265415,1762402241880,-168.552648,0.00016781,2,"2025-11-06T04:10:41.880",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265416,1762402241890,-151.0,0.00016781,2,"2025-11-06T04:10:41.890",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265417,1762402241899,-159.507299,0.00016781,2,"2025-11-06T04:10:41.899",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265418,1762402241910,-151.0,0.00016781,2,"2025-11-06T04:10:41.910",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265419,1762402241919,-151.0,0.00016781,2,"2025-11-06T04:10:41.919",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265420,1762402241928,-151.0,0.00016781,2,"2025-11-06T04:10:41.928",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265421,1762402241938,-151.0,0.00016781,2,"2025-11-06T04:10:41.938",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265422,1762402241947,-151.0,0.00016781,2,"2025-11-06T04:10:41.947",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265423,1762402241956,-151.0,0.00016781,2,"2025-11-06T04:10:41.956",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265424,1762402241966,-301.419213,0.00016781,2,"2025-11-06T04:10:41.966",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265425,1762402241975,-151.0,0.00016781,2,"2025-11-06T04:10:41.975",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265426,1762402241984,-452.620225,0.00016781,2,"2025-11-06T04:10:41.984",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265427,1762402241994,-452.620225,0.00016781,2,"2025-11-06T04:10:41.994",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265428,1762402242004,-151.000003,0.00016781,2,"2025-11-06T04:10:42.004",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265429,1762402242014,-452.620225,0.00016781,2,"2025-11-06T04:10:42.014",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265430,1762402242024,-452.620225,0.00016781,2,"2025-11-06T04:10:42.024",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265431,1762402242033,-151.0,0.00016781,2,"2025-11-06T04:10:42.033",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265432,1762402242043,-151.0,0.00016781,2,"2025-11-06T04:10:42.043",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265433,1762402242052,-157.196588,0.00016781,2,"2025-11-06T04:10:42.052",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265434,1762402242061,-151.0,0.00016781,2,"2025-11-06T04:10:42.061",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265435,1762402242070,-173.979651,0.00016781,2,"2025-11-06T04:10:42.070",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265436,1762402242079,-173.979651,0.00016781,2,"2025-11-06T04:10:42.079",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265437,1762402242088,-173.979651,0.00016781,2,"2025-11-06T04:10:42.088",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265438,1762402242097,-151.0,0.00016781,2,"2025-11-06T04:10:42.097",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265439,1762402242106,-173.979651,0.00016781,2,"2025-11-06T04:10:42.106",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265440,1762402242116,-151.0,0.00016781,2,"2025-11-06T04:10:42.116",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265441,1762402242126,-151.0,0.00016781,2,"2025-11-06T04:10:42.126",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265442,1762402242135,-151.0,0.00016781,2,"2025-11-06T04:10:42.135",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265443,1762402242144,-151.0,0.00016781,2,"2025-11-06T04:10:42.144",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265444,1762402242153,-151.0,0.00016781,2,"2025-11-06T04:10:42.153",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265445,1762402242162,-151.0,0.00016781,2,"2025-11-06T04:10:42.162",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265446,1762402242172,-151.0,0.00016781,2,"2025-11-06T04:10:42.172",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265447,1762402242182,-151.0,0.00016781,2,"2025-11-06T04:10:42.182",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265448,1762402242191,-151.0,0.00016781,2,"2025-11-06T04:10:42.191",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265449,1762402242200,-209.209248,0.00016781,2,"2025-11-06T04:10:42.200",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265450,1762402242209,-151.0,0.00016781,2,"2025-11-06T04:10:42.209",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265451,1762402242219,-151.0,0.00016781,2,"2025-11-06T04:10:42.219",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265452,1762402242233,-151.0,0.00016781,2,"2025-11-06T04:10:42.233",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265453,1762402242242,-151.0,0.00016781,2,"2025-11-06T04:10:42.242",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265454,1762402242252,-151.0,0.00016781,2,"2025-11-06T04:10:42.252",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265455,1762402242262,-151.0,0.00016781,2,"2025-11-06T04:10:42.262",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265456,1762402242271,-500.0,0.00016782,2,"2025-11-06T04:10:42.271",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265457,1762402242280,-302.07896348,0.00016782,2,"2025-11-06T04:10:42.280",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265458,1762402242289,-500.0,0.00016782,2,"2025-11-06T04:10:42.289",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265459,1762402242299,-250.0,0.00016782,2,"2025-11-06T04:10:42.299",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265460,1762402242308,-778.0,0.00016782,2,"2025-11-06T04:10:42.308",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265461,1762402242317,-498.0,0.00016782,2,"2025-11-06T04:10:42.317",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265462,1762402242326,-338.02,0.00016786,2,"2025-11-06T04:10:42.326",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265463,1762402242335,-338.02,0.00016786,2,"2025-11-06T04:10:42.335",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265464,1762402242344,-169.01,0.00016786,2,"2025-11-06T04:10:42.344",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265465,1762402242353,-169.01,0.00016802,2,"2025-11-06T04:10:42.353",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265466,1762402242363,-500.0,0.00016819,2,"2025-11-06T04:10:42.363",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265467,1762402242372,-500.0,0.00016819,2,"2025-11-06T04:10:42.372",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265468,1762402242381,-150.0,0.00016849,2,"2025-11-06T04:10:42.381",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265469,1762402242390,-157.064779,0.00016855,2,"2025-11-06T04:10:42.390",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265470,1762402242399,-151.0,0.00016855,2,"2025-11-06T04:10:42.399",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265471,1762402242409,-151.0,0.00016855,2,"2025-11-06T04:10:42.409",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265472,1762402242418,-151.0,0.00016855,2,"2025-11-06T04:10:42.418",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265473,1762402242427,-151.0,0.00016855,2,"2025-11-06T04:10:42.427",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265474,1762402242438,-151.0,0.00016855,2,"2025-11-06T04:10:42.438",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265475,1762402242447,-151.0,0.00016855,2,"2025-11-06T04:10:42.447",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265476,1762402242457,-151.0,0.00016855,2,"2025-11-06T04:10:42.457",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265477,1762402242466,-151.0,0.00016855,2,"2025-11-06T04:10:42.466",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265478,1762402242475,-151.0,0.00016855,2,"2025-11-06T04:10:42.475",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265480,1762402242484,-151.0,0.00016855,2,"2025-11-06T04:10:42.484",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265482,1762402242493,-151.0,0.00016855,2,"2025-11-06T04:10:42.493",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265484,1762402242502,-1321.0,0.00016855,2,"2025-11-06T04:10:42.502",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265486,1762402242511,-364.51,0.00016887,2,"2025-11-06T04:10:42.511",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265488,1762402242520,-500.0,0.00016919,2,"2025-11-06T04:10:42.520",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265490,1762402242529,-500.0,0.00016919,2,"2025-11-06T04:10:42.529",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265493,1762402242538,-778.0,0.00016919,2,"2025-11-06T04:10:42.538",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265496,1762402242547,-498.0,0.00016919,2,"2025-11-06T04:10:42.547",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265498,1762402242556,-176.125161,0.00016919,2,"2025-11-06T04:10:42.556",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265499,1762402242565,-151.0,0.00016919,2,"2025-11-06T04:10:42.565",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265500,1762402242574,-151.0,0.00016919,2,"2025-11-06T04:10:42.574",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265501,1762402242583,-151.0,0.00016919,2,"2025-11-06T04:10:42.583",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265502,1762402242592,-151.0,0.00016919,2,"2025-11-06T04:10:42.592",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265503,1762402242601,-151.0,0.00016919,2,"2025-11-06T04:10:42.601",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265504,1762402242610,-151.0,0.00016919,2,"2025-11-06T04:10:42.610",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265505,1762402242619,-151.0,0.00016919,2,"2025-11-06T04:10:42.619",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265506,1762402242628,-151.0,0.00016919,2,"2025-11-06T04:10:42.628",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265507,1762402242636,-151.0,0.00016919,2,"2025-11-06T04:10:42.636",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265508,1762402242645,-151.0,0.00016919,2,"2025-11-06T04:10:42.645",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265509,1762402242654,-159.364215,0.00016919,2,"2025-11-06T04:10:42.654",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265510,1762402242663,-156.208277,0.00016919,2,"2025-11-06T04:10:42.663",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265511,1762402242672,-360.484059,0.00016919,2,"2025-11-06T04:10:42.672",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265512,1762402242681,-360.484059,0.00016919,2,"2025-11-06T04:10:42.681",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265513,1762402242691,-360.484059,0.00016919,2,"2025-11-06T04:10:42.691",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265514,1762402242700,-360.484059,0.00016919,2,"2025-11-06T04:10:42.700",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265515,1762402242710,-168.084633,0.00016919,2,"2025-11-06T04:10:42.710",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265516,1762402242720,-151.0,0.00016919,2,"2025-11-06T04:10:42.720",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265517,1762402242729,-151.0,0.00016919,2,"2025-11-06T04:10:42.729",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265518,1762402242738,-165.526356,0.00016919,2,"2025-11-06T04:10:42.738",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265519,1762402242747,-151.0,0.00016919,2,"2025-11-06T04:10:42.747",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265520,1762402242756,-199.945791,0.00016919,2,"2025-11-06T04:10:42.756",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265521,1762402242765,-151.0,0.00016919,2,"2025-11-06T04:10:42.765",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265522,1762402242774,-151.0,0.00016919,2,"2025-11-06T04:10:42.774",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265523,1762402242783,-151.0,0.00016919,2,"2025-11-06T04:10:42.783",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265524,1762402242792,-151.0,0.00016919,2,"2025-11-06T04:10:42.792",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265525,1762402242802,-192.50965,0.00016919,2,"2025-11-06T04:10:42.802",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265526,1762402242811,-192.50965,0.00016919,2,"2025-11-06T04:10:42.811",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265527,1762402242820,-192.50965,0.00016919,2,"2025-11-06T04:10:42.820",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265528,1762402242829,-151.0,0.00016919,2,"2025-11-06T04:10:42.829",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265529,1762402242838,-192.50965,0.00016919,2,"2025-11-06T04:10:42.838",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265530,1762402242847,-151.0,0.00016919,2,"2025-11-06T04:10:42.847",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265531,1762402242855,-151.0,0.00016919,2,"2025-11-06T04:10:42.855",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265532,1762402242864,-164.395105,0.00016919,2,"2025-11-06T04:10:42.864",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265533,1762402242873,-151.0,0.00016919,2,"2025-11-06T04:10:42.873",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265534,1762402242882,-165.228689,0.00016919,2,"2025-11-06T04:10:42.882",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265535,1762402242891,-151.0,0.00016919,2,"2025-11-06T04:10:42.891",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265536,1762402242900,-151.0,0.00016919,2,"2025-11-06T04:10:42.900",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265537,1762402242911,-151.0,0.00016919,2,"2025-11-06T04:10:42.911",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265538,1762402242920,-157.114055,0.00016919,2,"2025-11-06T04:10:42.920",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265539,1762402242929,-567.604312,0.00016919,2,"2025-11-06T04:10:42.929",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265540,1762402242938,-567.604312,0.00016919,2,"2025-11-06T04:10:42.938",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265541,1762402242948,-270.284275,0.00016919,2,"2025-11-06T04:10:42.948",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265542,1762402242957,-1491.01,0.00016919,2,"2025-11-06T04:10:42.957",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265543,1762402242966,-152.451856,0.00016919,2,"2025-11-06T04:10:42.966",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265544,1762402242975,-151.0,0.00016919,2,"2025-11-06T04:10:42.975",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265545,1762402242984,-151.0,0.00016919,2,"2025-11-06T04:10:42.984",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265546,1762402242992,-151.0,0.00016919,2,"2025-11-06T04:10:42.992",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265547,1762402243002,-151.0,0.00016919,2,"2025-11-06T04:10:43.002",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265548,1762402243011,-151.0,0.00016919,2,"2025-11-06T04:10:43.011",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265550,1762402243020,-151.0,0.00016919,2,"2025-11-06T04:10:43.020",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265552,1762402243029,-1015.533515,0.00016919,2,"2025-11-06T04:10:43.029",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265554,1762402243039,-1015.533515,0.00016919,2,"2025-11-06T04:10:43.039",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265556,1762402243048,-151.0,0.00016919,2,"2025-11-06T04:10:43.048",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265557,1762402243057,-151.0,0.00016919,2,"2025-11-06T04:10:43.057",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265558,1762402243066,-151.0,0.00016919,2,"2025-11-06T04:10:43.066",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265560,1762402243075,-156.131784,0.00016919,2,"2025-11-06T04:10:43.075",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265561,1762402243084,-157.562841,0.00016919,2,"2025-11-06T04:10:43.084",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265562,1762402243093,-151.0,0.00016919,2,"2025-11-06T04:10:43.093",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265563,1762402243103,-151.0,0.00016919,2,"2025-11-06T04:10:43.103",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265564,1762402243112,-151.0,0.00016919,2,"2025-11-06T04:10:43.112",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265565,1762402243122,-151.0,0.00016919,2,"2025-11-06T04:10:43.122",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265566,1762402243131,-158.59308,0.00016919,2,"2025-11-06T04:10:43.131",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265567,1762402243141,-158.59308,0.00016919,2,"2025-11-06T04:10:43.141",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265568,1762402243150,-151.0,0.00016919,2,"2025-11-06T04:10:43.150",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265569,1762402243159,-152.366405,0.00016919,2,"2025-11-06T04:10:43.159",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265570,1762402243168,-158.59308,0.00016919,2,"2025-11-06T04:10:43.168",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265572,1762402243177,-158.59308,0.00016919,2,"2025-11-06T04:10:43.177",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265573,1762402243187,-151.0,0.00016919,2,"2025-11-06T04:10:43.187",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265574,1762402243196,-151.0,0.00016919,2,"2025-11-06T04:10:43.196",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265575,1762402243205,-151.0,0.00016919,2,"2025-11-06T04:10:43.205",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265576,1762402243215,-151.0,0.00016919,2,"2025-11-06T04:10:43.215",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265577,1762402243226,-151.0,0.00016919,2,"2025-11-06T04:10:43.226",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265578,1762402243236,-151.0,0.00016919,2,"2025-11-06T04:10:43.236",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265579,1762402243245,-151.0,0.00016919,2,"2025-11-06T04:10:43.245",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265580,1762402243254,-151.0,0.00016919,2,"2025-11-06T04:10:43.254",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265581,1762402243264,-151.0,0.00016919,2,"2025-11-06T04:10:43.264",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265582,1762402243274,-151.0,0.00016919,2,"2025-11-06T04:10:43.274",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265583,1762402243284,-151.0,0.00016919,2,"2025-11-06T04:10:43.284",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265584,1762402243294,-154.254113,0.00016919,2,"2025-11-06T04:10:43.294",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265585,1762402243306,-967.888522,0.00016919,2,"2025-11-06T04:10:43.306",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265586,1762402243315,-151.0,0.00016919,2,"2025-11-06T04:10:43.315",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265587,1762402243324,-186.892738,0.00016919,2,"2025-11-06T04:10:43.324",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265588,1762402243333,-967.888522,0.00016919,2,"2025-11-06T04:10:43.333",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265589,1762402243342,-1015.533515,0.00016919,2,"2025-11-06T04:10:43.342",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265590,1762402243351,-186.892738,0.00016919,2,"2025-11-06T04:10:43.351",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265591,1762402243362,-967.888522,0.00016919,2,"2025-11-06T04:10:43.362",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265592,1762402243371,-1015.533515,0.00016919,2,"2025-11-06T04:10:43.371",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265593,1762402243381,-186.892738,0.00016919,2,"2025-11-06T04:10:43.381",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265594,1762402243390,-151.0,0.00016919,2,"2025-11-06T04:10:43.390",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265595,1762402243399,-967.888522,0.00016919,2,"2025-11-06T04:10:43.399",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265596,1762402243411,-161.356972,0.00016919,2,"2025-11-06T04:10:43.411",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265597,1762402243420,-186.892738,0.00016919,2,"2025-11-06T04:10:43.420",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265598,1762402243430,-151.0,0.00016919,2,"2025-11-06T04:10:43.430",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265599,1762402243440,-528.182479,0.00016919,2,"2025-11-06T04:10:43.440",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265600,1762402243449,-151.0,0.00016919,2,"2025-11-06T04:10:43.449",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265601,1762402243458,-528.182479,0.00016919,2,"2025-11-06T04:10:43.458",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265602,1762402243468,-182.933768,0.00016919,2,"2025-11-06T04:10:43.468",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265603,1762402243477,-151.0,0.00016919,2,"2025-11-06T04:10:43.477",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265604,1762402243487,-151.0,0.00016922,2,"2025-11-06T04:10:43.487",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265605,1762402243496,-213.334886,0.00016922,2,"2025-11-06T04:10:43.496",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265606,1762402243506,-151.0,0.00016922,2,"2025-11-06T04:10:43.506",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265607,1762402243515,-151.0,0.00016922,2,"2025-11-06T04:10:43.515",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265608,1762402243524,-195.936497,0.00016922,2,"2025-11-06T04:10:43.524",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265609,1762402243533,-154.582505,0.00016922,2,"2025-11-06T04:10:43.533",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265610,1762402243543,-151.0,0.00016922,2,"2025-11-06T04:10:43.543",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265611,1762402243552,-151.0,0.00016922,2,"2025-11-06T04:10:43.552",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265612,1762402243562,-290.884509,0.00016922,2,"2025-11-06T04:10:43.562",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265613,1762402243571,-152.008862,0.00016922,2,"2025-11-06T04:10:43.571",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265614,1762402243580,-290.23366,0.00016922,2,"2025-11-06T04:10:43.580",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265615,1762402243589,-151.0,0.00016922,2,"2025-11-06T04:10:43.589",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265616,1762402243598,-156.174928,0.00016922,2,"2025-11-06T04:10:43.598",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265617,1762402243608,-500.0,0.00016956,2,"2025-11-06T04:10:43.608",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265618,1762402243619,-500.0,0.00016956,2,"2025-11-06T04:10:43.619",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265619,1762402243628,-8352.45883481,0.00016967,2,"2025-11-06T04:10:43.628",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265620,1762402243638,-174.28959997,0.00016967,2,"2025-11-06T04:10:43.638",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265621,1762402243647,-222.59,0.00016978,2,"2025-11-06T04:10:43.647",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265622,1762402243657,-500.0,0.00016986,2,"2025-11-06T04:10:43.657",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265623,1762402243667,-300.0,0.00016987,2,"2025-11-06T04:10:43.667",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265624,1762402243676,-300.0,0.00016987,2,"2025-11-06T04:10:43.676",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265625,1762402243685,-300.0,0.00016987,2,"2025-11-06T04:10:43.685",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265626,1762402243695,-250.0,0.00016987,2,"2025-11-06T04:10:43.695",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265627,1762402243704,-300.0,0.00016987,2,"2025-11-06T04:10:43.704",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265628,1762402243713,-300.0,0.00016987,2,"2025-11-06T04:10:43.713",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265629,1762402243723,-300.0,0.00016987,2,"2025-11-06T04:10:43.723",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265630,1762402243733,-195.0,0.00016987,2,"2025-11-06T04:10:43.733",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265631,1762402243742,-2500.0,0.00016987,2,"2025-11-06T04:10:43.742",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265632,1762402243752,-250.0,0.00017,2,"2025-11-06T04:10:43.752",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265633,1762402243761,-151.0,0.00017,2,"2025-11-06T04:10:43.761",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265634,1762402243770,-152.568067,0.00017,2,"2025-11-06T04:10:43.770",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265635,1762402243779,-151.0,0.00017,2,"2025-11-06T04:10:43.779",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265636,1762402243789,-151.0,0.00017,2,"2025-11-06T04:10:43.789",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265637,1762402243798,-151.746444,0.00017,2,"2025-11-06T04:10:43.798",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265638,1762402243807,-151.0,0.00017,2,"2025-11-06T04:10:43.807",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265639,1762402243816,-151.0,0.00017,2,"2025-11-06T04:10:43.816",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265640,1762402243826,-316.74901112,0.00017,2,"2025-11-06T04:10:43.826",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265641,1762402243835,-967.0,0.00017002,2,"2025-11-06T04:10:43.835",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265642,1762402243845,-151.0,0.00017004,2,"2025-11-06T04:10:43.845",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265643,1762402243854,-169.69964,0.00017004,2,"2025-11-06T04:10:43.854",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265644,1762402243863,-151.0,0.00017004,2,"2025-11-06T04:10:43.863",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265645,1762402243872,-156.220974,0.00017004,2,"2025-11-06T04:10:43.872",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265646,1762402243882,-151.0,0.00017004,2,"2025-11-06T04:10:43.882",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265647,1762402243891,-151.0,0.00017004,2,"2025-11-06T04:10:43.891",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265648,1762402243900,-151.0,0.00017004,2,"2025-11-06T04:10:43.900",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265649,1762402243910,-151.0,0.00017004,2,"2025-11-06T04:10:43.910",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265650,1762402243920,-151.0,0.00017004,2,"2025-11-06T04:10:43.920",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265651,1762402243930,-151.0,0.00017004,2,"2025-11-06T04:10:43.930",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265652,1762402243939,-151.0,0.00017004,2,"2025-11-06T04:10:43.939",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265653,1762402243949,-151.0,0.00017004,2,"2025-11-06T04:10:43.949",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265654,1762402243958,-151.0,0.00017004,2,"2025-11-06T04:10:43.958",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265655,1762402243968,-151.523274,0.00017004,2,"2025-11-06T04:10:43.968",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265656,1762402243977,-151.0,0.00017004,2,"2025-11-06T04:10:43.977",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265657,1762402243986,-151.0,0.00017004,2,"2025-11-06T04:10:43.986",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265658,1762402243995,-151.0,0.00017004,2,"2025-11-06T04:10:43.995",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265659,1762402244005,-151.0,0.00017004,2,"2025-11-06T04:10:44.005",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265660,1762402244015,-153.757721,0.00017004,2,"2025-11-06T04:10:44.015",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265661,1762402244024,-151.0,0.00017004,2,"2025-11-06T04:10:44.024",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265662,1762402244033,-151.0,0.00017004,2,"2025-11-06T04:10:44.033",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265663,1762402244043,-500.0,0.00017004,2,"2025-11-06T04:10:44.043",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265664,1762402244052,-510.0,0.00017009,2,"2025-11-06T04:10:44.052",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265665,1762402244061,-411.43,0.00017024,2,"2025-11-06T04:10:44.061",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265666,1762402244071,-364.51,0.00017024,2,"2025-11-06T04:10:44.071",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265667,1762402244080,-203.0,0.0001704,2,"2025-11-06T04:10:44.080",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265668,1762402244089,-637.63308234,0.00017056,2,"2025-11-06T04:10:44.089",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265669,1762402244099,-500.0,0.00017056,2,"2025-11-06T04:10:44.099",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265670,1762402244108,-778.0,0.00017056,2,"2025-11-06T04:10:44.108",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265671,1762402244117,-498.0,0.00017056,2,"2025-11-06T04:10:44.117",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265672,1762402244127,-967.0,0.00017056,2,"2025-11-06T04:10:44.127",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265673,1762402244136,-967.0,0.00017089,2,"2025-11-06T04:10:44.136",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265674,1762402244146,-500.0,0.00017093,2,"2025-11-06T04:10:44.146",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265675,1762402244156,-500.0,0.00017093,2,"2025-11-06T04:10:44.156",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265676,1762402244165,-152.879812,0.00017098,2,"2025-11-06T04:10:44.165",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265677,1762402244175,-151.0,0.00017098,2,"2025-11-06T04:10:44.175",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265678,1762402244185,-700.0,0.000171,6,"2025-11-06T04:10:44.185",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265679,1762402244194,-967.0,0.00017143,2,"2025-11-06T04:10:44.194",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265680,1762402244204,-1000.0,0.00017159,2,"2025-11-06T04:10:44.204",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265681,1762402244213,-364.51,0.00017161,2,"2025-11-06T04:10:44.213",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265682,1762402244225,-967.0,0.00017164,2,"2025-11-06T04:10:44.225",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265683,1762402244235,-2141.0,0.00017176,2,"2025-11-06T04:10:44.235",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265684,1762402244244,-6475.0,0.00017176,2,"2025-11-06T04:10:44.244",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265685,1762402244253,-562.431,0.00017176,2,"2025-11-06T04:10:44.253",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265686,1762402244264,-6658.0,0.00017176,2,"2025-11-06T04:10:44.264",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265687,1762402244273,-485.0,0.00017187,2,"2025-11-06T04:10:44.273",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265688,1762402244283,-967.0,0.00017191,2,"2025-11-06T04:10:44.283",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265689,1762402244292,-500.0,0.00017193,2,"2025-11-06T04:10:44.292",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265690,1762402244303,-778.0,0.00017193,2,"2025-11-06T04:10:44.303",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265691,1762402244312,-498.0,0.00017193,2,"2025-11-06T04:10:44.312",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265692,1762402244320,-1491.01,0.00017193,2,"2025-11-06T04:10:44.320",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265693,1762402244330,-8352.45883481,0.000172,2,"2025-11-06T04:10:44.330",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265694,1762402244339,-174.28959997,0.000172,2,"2025-11-06T04:10:44.339",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265695,1762402244348,-1000.0,0.000172,6,"2025-11-06T04:10:44.348",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265696,1762402244357,-500.0,0.00017216,2,"2025-11-06T04:10:44.357",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265697,1762402244366,-500.0,0.00017227,2,"2025-11-06T04:10:44.366",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265698,1762402244375,-152.084168,0.00017228,2,"2025-11-06T04:10:44.375",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265699,1762402244385,-151.0,0.00017228,2,"2025-11-06T04:10:44.385",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265700,1762402244394,-151.0,0.00017228,2,"2025-11-06T04:10:44.394",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265701,1762402244403,-151.0,0.00017228,2,"2025-11-06T04:10:44.403",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265702,1762402244413,-151.0,0.00017228,2,"2025-11-06T04:10:44.413",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265703,1762402244422,-153.892551,0.00017228,2,"2025-11-06T04:10:44.422",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265704,1762402244431,-151.0,0.00017228,2,"2025-11-06T04:10:44.431",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265705,1762402244440,-151.000022,0.00017228,2,"2025-11-06T04:10:44.440",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265706,1762402244449,-500.0,0.0001723,2,"2025-11-06T04:10:44.449",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265707,1762402244460,-500.0,0.0001723,2,"2025-11-06T04:10:44.460",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265708,1762402244471,-1000.0,0.00017239,2,"2025-11-06T04:10:44.471",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265709,1762402244482,-967.0,0.00017246,2,"2025-11-06T04:10:44.482",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265710,1762402244492,-420.0,0.00017274,2,"2025-11-06T04:10:44.492",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265711,1762402244501,-166.67,0.00017282,2,"2025-11-06T04:10:44.501",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265712,1762402244510,-967.0,0.00017284,2,"2025-11-06T04:10:44.510",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265713,1762402244519,-2265.0,0.00017297,2,"2025-11-06T04:10:44.519",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265714,1762402244529,-364.52,0.00017298,2,"2025-11-06T04:10:44.529",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265715,1762402244539,-675.65670546,0.00017299,2,"2025-11-06T04:10:44.539",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265716,1762402244550,-1400.0,0.000173,6,"2025-11-06T04:10:44.550",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265717,1762402244560,-500.0,0.0001733,2,"2025-11-06T04:10:44.560",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265718,1762402244569,-778.0,0.0001733,2,"2025-11-06T04:10:44.569",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265719,1762402244581,-498.0,0.0001733,2,"2025-11-06T04:10:44.581",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265720,1762402244590,-180.89258404,0.00017358,2,"2025-11-06T04:10:44.590",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265721,1762402244600,-163.915331,0.00017361,2,"2025-11-06T04:10:44.600",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265722,1762402244611,-352.627031,0.00017361,2,"2025-11-06T04:10:44.611",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265723,1762402244620,-151.0,0.00017361,2,"2025-11-06T04:10:44.620",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265724,1762402244630,-352.627031,0.00017361,2,"2025-11-06T04:10:44.630",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265725,1762402244639,-151.0,0.00017361,2,"2025-11-06T04:10:44.639",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265726,1762402244648,-352.627031,0.00017361,2,"2025-11-06T04:10:44.648",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265727,1762402244657,-151.0,0.00017361,2,"2025-11-06T04:10:44.657",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265728,1762402244667,-352.627031,0.00017361,2,"2025-11-06T04:10:44.667",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265729,1762402244838,-164.946566,0.00017361,2,"2025-11-06T04:10:44.838",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265730,1762402244847,-151.0,0.00017361,2,"2025-11-06T04:10:44.847",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265731,1762402244857,-151.0,0.00017361,2,"2025-11-06T04:10:44.857",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265732,1762402244866,-164.44881,0.00017361,2,"2025-11-06T04:10:44.866",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265733,1762402244876,-1680.0,0.00017361,2,"2025-11-06T04:10:44.876",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265734,1762402244885,-500.0,0.00017367,2,"2025-11-06T04:10:44.885",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265735,1762402244895,-500.0,0.00017367,2,"2025-11-06T04:10:44.895",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265736,1762402244904,-675.6567054,0.00017399,2,"2025-11-06T04:10:44.904",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265737,1762402244921,-1800.0,0.000174,6,"2025-11-06T04:10:44.921",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265738,1762402244943,-8352.45883481,0.00017433,2,"2025-11-06T04:10:44.943",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265739,1762402244957,-174.28959997,0.00017433,2,"2025-11-06T04:10:44.957",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265740,1762402244967,-158.096626,0.00017458,2,"2025-11-06T04:10:44.967",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265741,1762402244976,-151.0,0.00017458,2,"2025-11-06T04:10:44.976",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265742,1762402244985,-209.0,0.00017458,2,"2025-11-06T04:10:44.985",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265743,1762402244995,-259.0,0.00017458,2,"2025-11-06T04:10:44.995",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265744,1762402245005,-150.0,0.00017458,2,"2025-11-06T04:10:45.005",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265745,1762402245014,-206.254,0.00017458,2,"2025-11-06T04:10:45.014",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265746,1762402245024,-250.0,0.00017458,2,"2025-11-06T04:10:45.024",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265747,1762402245033,-215.863,0.00017458,2,"2025-11-06T04:10:45.033",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265748,1762402245042,-150.0,0.00017458,2,"2025-11-06T04:10:45.042",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265749,1762402245051,-150.0,0.00017458,2,"2025-11-06T04:10:45.051",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265750,1762402245060,-150.0,0.00017458,2,"2025-11-06T04:10:45.060",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265751,1762402245070,-150.0,0.00017458,2,"2025-11-06T04:10:45.070",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265752,1762402245079,-150.0,0.00017458,2,"2025-11-06T04:10:45.079",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265753,1762402245091,-610.868,0.00017458,2,"2025-11-06T04:10:45.091",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265754,1762402245100,-574.0,0.00017458,2,"2025-11-06T04:10:45.100",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265755,1762402245109,-1315.0,0.00017458,2,"2025-11-06T04:10:45.109",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265756,1762402245119,-3423.0,0.00017458,2,"2025-11-06T04:10:45.119",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265757,1762402245128,-829.0,0.00017458,2,"2025-11-06T04:10:45.128",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265758,1762402245137,-1596.0,0.00017458,2,"2025-11-06T04:10:45.137",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265759,1762402245146,-855.887,0.00017458,2,"2025-11-06T04:10:45.146",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265760,1762402245155,-1306.715,0.00017458,2,"2025-11-06T04:10:45.155",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265761,1762402245165,-633.0,0.00017467,2,"2025-11-06T04:10:45.165",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265762,1762402245176,-778.0,0.00017467,2,"2025-11-06T04:10:45.176",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265763,1762402245185,-498.0,0.00017467,2,"2025-11-06T04:10:45.185",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265764,1762402245195,-1491.01,0.00017467,2,"2025-11-06T04:10:45.195",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265765,1762402245204,-675.6567054,0.00017499,2,"2025-11-06T04:10:45.204",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265766,1762402245213,-300.0,0.000175,6,"2025-11-06T04:10:45.213",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265767,1762402245223,-150.0,0.00017501,2,"2025-11-06T04:10:45.223",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265768,1762402245236,-302.87549642,0.00017504,2,"2025-11-06T04:10:45.236",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265769,1762402245246,-500.0,0.00017504,2,"2025-11-06T04:10:45.246",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265770,1762402245255,-162.64913491,0.00017524,2,"2025-11-06T04:10:45.255",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265771,1762402245264,-2437.46119648,0.00017557,2,"2025-11-06T04:10:45.264",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265772,1762402245274,-477.03,0.00017565,2,"2025-11-06T04:10:45.274",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265773,1762402245283,-415.63,0.00017565,2,"2025-11-06T04:10:45.283",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265774,1762402245292,-346.19,0.0001757,2,"2025-11-06T04:10:45.292",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265775,1762402245302,-500.0,0.00017576,2,"2025-11-06T04:10:45.302",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265776,1762402245321,-675.6567054,0.000176,2,"2025-11-06T04:10:45.321",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265777,1762402245331,-300.0,0.000176,6,"2025-11-06T04:10:45.331",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265778,1762402245342,-778.0,0.00017604,2,"2025-11-06T04:10:45.342",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265779,1762402245352,-498.0,0.00017604,2,"2025-11-06T04:10:45.352",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265780,1762402245362,-967.0,0.00017622,2,"2025-11-06T04:10:45.362",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265781,1762402245372,-2721.446,0.00017639,2,"2025-11-06T04:10:45.372",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265782,1762402245383,-500.0,0.00017641,2,"2025-11-06T04:10:45.383",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265783,1762402245392,-178.073,0.00017644,2,"2025-11-06T04:10:45.392",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265784,1762402245402,-8352.45883481,0.00017667,2,"2025-11-06T04:10:45.402",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265785,1762402245412,-174.28959997,0.00017667,2,"2025-11-06T04:10:45.412",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265786,1762402245422,-151.0,0.00017676,2,"2025-11-06T04:10:45.422",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265787,1762402245432,-166.259986,0.00017676,2,"2025-11-06T04:10:45.432",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265788,1762402245441,-151.0,0.00017676,2,"2025-11-06T04:10:45.441",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265789,1762402245451,-239.397665,0.00017676,2,"2025-11-06T04:10:45.451",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265790,1762402245461,-151.0,0.00017676,2,"2025-11-06T04:10:45.461",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265791,1762402245470,-151.0,0.00017676,2,"2025-11-06T04:10:45.470",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265792,1762402245480,-163.152806,0.00017676,2,"2025-11-06T04:10:45.480",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265793,1762402245490,-151.0,0.00017676,2,"2025-11-06T04:10:45.490",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265794,1762402245500,-151.0,0.00017676,2,"2025-11-06T04:10:45.500",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265795,1762402245513,-151.0,0.00017676,2,"2025-11-06T04:10:45.513",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265796,1762402245523,-151.0,0.00017676,2,"2025-11-06T04:10:45.523",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265797,1762402245533,-151.0,0.00017676,2,"2025-11-06T04:10:45.533",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265798,1762402245543,-151.0,0.00017676,2,"2025-11-06T04:10:45.543",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265800,1762402245552,-151.0,0.00017676,2,"2025-11-06T04:10:45.552",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265802,1762402245561,-151.0,0.00017676,2,"2025-11-06T04:10:45.561",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265803,1762402245571,-151.0,0.00017676,2,"2025-11-06T04:10:45.571",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265804,1762402245581,-151.0,0.00017676,2,"2025-11-06T04:10:45.581",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265805,1762402245591,-151.0,0.00017676,2,"2025-11-06T04:10:45.591",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265806,1762402245601,-151.0,0.00017676,2,"2025-11-06T04:10:45.601",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265807,1762402245611,-151.0,0.00017676,2,"2025-11-06T04:10:45.611",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265808,1762402245621,-151.0,0.00017676,2,"2025-11-06T04:10:45.621",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265809,1762402245631,-151.0,0.00017676,2,"2025-11-06T04:10:45.631",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265810,1762402245640,-151.0,0.00017676,2,"2025-11-06T04:10:45.640",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265811,1762402245653,-151.0,0.00017676,2,"2025-11-06T04:10:45.653",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265812,1762402245664,-151.0,0.00017676,2,"2025-11-06T04:10:45.664",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265813,1762402245673,-151.0,0.00017676,2,"2025-11-06T04:10:45.673",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265814,1762402245683,-151.0,0.00017676,2,"2025-11-06T04:10:45.683",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265815,1762402245692,-151.0,0.00017676,2,"2025-11-06T04:10:45.692",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265816,1762402245702,-151.0,0.00017676,2,"2025-11-06T04:10:45.702",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265817,1762402245715,-151.0,0.00017676,2,"2025-11-06T04:10:45.715",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265818,1762402245725,-452.620225,0.00017676,2,"2025-11-06T04:10:45.725",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265819,1762402245735,-452.620225,0.00017676,2,"2025-11-06T04:10:45.735",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265820,1762402245745,-452.620225,0.00017676,2,"2025-11-06T04:10:45.745",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265821,1762402245755,-452.620225,0.00017676,2,"2025-11-06T04:10:45.755",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265822,1762402245765,-151.0,0.00017676,2,"2025-11-06T04:10:45.765",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265823,1762402245775,-151.0,0.00017676,2,"2025-11-06T04:10:45.775",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265824,1762402245785,-163.906578,0.00017676,2,"2025-11-06T04:10:45.785",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265825,1762402245795,-675.6567054,0.000177,2,"2025-11-06T04:10:45.795",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265826,1762402245805,-151.0,0.000177,2,"2025-11-06T04:10:45.805",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265827,1762402245814,-151.0,0.000177,2,"2025-11-06T04:10:45.814",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265828,1762402245824,-151.0,0.000177,2,"2025-11-06T04:10:45.824",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265829,1762402245834,-151.0,0.000177,2,"2025-11-06T04:10:45.834",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265830,1762402245844,-151.0,0.000177,2,"2025-11-06T04:10:45.844",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265831,1762402245853,-151.0,0.000177,2,"2025-11-06T04:10:45.853",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265832,1762402245864,-189.633908,0.000177,2,"2025-11-06T04:10:45.864",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265833,1762402245874,-151.0,0.000177,2,"2025-11-06T04:10:45.874",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265834,1762402245884,-151.0,0.000177,2,"2025-11-06T04:10:45.884",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265835,1762402245897,-161.593414,0.000177,2,"2025-11-06T04:10:45.897",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265836,1762402245907,-360.484059,0.000177,2,"2025-11-06T04:10:45.907",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265837,1762402245917,-360.484059,0.000177,2,"2025-11-06T04:10:45.917",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265838,1762402245927,-360.484059,0.000177,2,"2025-11-06T04:10:45.927",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265839,1762402245936,-360.484059,0.000177,2,"2025-11-06T04:10:45.936",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265840,1762402245946,-151.0,0.000177,2,"2025-11-06T04:10:45.946",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265841,1762402245956,-151.0,0.000177,2,"2025-11-06T04:10:45.956",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265842,1762402245966,-300.0,0.000177,6,"2025-11-06T04:10:45.966",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265843,1762402245975,-4084.19,0.00017728,2,"2025-11-06T04:10:45.975",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265844,1762402245984,-9999.99,0.00017728,2,"2025-11-06T04:10:45.984",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265845,1762402245994,-9999.99,0.00017728,2,"2025-11-06T04:10:45.994",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265846,1762402246003,-150.99,0.00017728,2,"2025-11-06T04:10:46.003",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265847,1762402246013,-5631.69,0.00017728,2,"2025-11-06T04:10:46.013",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265848,1762402246022,-151.0,0.00017728,2,"2025-11-06T04:10:46.022",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265849,1762402246032,-151.0,0.00017728,2,"2025-11-06T04:10:46.032",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265850,1762402246042,-151.0,0.00017728,2,"2025-11-06T04:10:46.042",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265851,1762402246051,-295.865334,0.00017728,2,"2025-11-06T04:10:46.051",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265852,1762402246061,-152.776652,0.00017728,2,"2025-11-06T04:10:46.061",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265853,1762402246071,-192.50965,0.00017728,2,"2025-11-06T04:10:46.071",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265854,1762402246080,-192.50965,0.00017728,2,"2025-11-06T04:10:46.080",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265855,1762402246093,-192.50965,0.00017728,2,"2025-11-06T04:10:46.093",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265856,1762402246103,-151.0,0.00017728,2,"2025-11-06T04:10:46.103",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265857,1762402246112,-192.50965,0.00017728,2,"2025-11-06T04:10:46.112",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265858,1762402246122,-151.0,0.00017728,2,"2025-11-06T04:10:46.122",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265859,1762402246131,-151.78844,0.00017728,2,"2025-11-06T04:10:46.131",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265860,1762402246141,-151.0,0.00017728,2,"2025-11-06T04:10:46.141",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265861,1762402246150,-153.664023,0.00017728,2,"2025-11-06T04:10:46.150",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265862,1762402246160,-151.0,0.00017728,2,"2025-11-06T04:10:46.160",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265863,1762402246170,-151.0,0.00017728,2,"2025-11-06T04:10:46.170",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265864,1762402246179,-567.604312,0.00017728,2,"2025-11-06T04:10:46.179",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265865,1762402246189,-567.604312,0.00017728,2,"2025-11-06T04:10:46.189",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265866,1762402246199,-173.979651,0.00017728,2,"2025-11-06T04:10:46.199",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265867,1762402246208,-173.979651,0.00017728,2,"2025-11-06T04:10:46.208",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265868,1762402246218,-173.979651,0.00017728,2,"2025-11-06T04:10:46.218",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265869,1762402246230,-151.0,0.00017728,2,"2025-11-06T04:10:46.230",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265870,1762402246239,-173.979651,0.00017728,2,"2025-11-06T04:10:46.239",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265871,1762402246248,-151.0,0.00017728,2,"2025-11-06T04:10:46.248",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265872,1762402246257,-151.0,0.00017728,2,"2025-11-06T04:10:46.257",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265873,1762402246268,-151.0,0.00017728,2,"2025-11-06T04:10:46.268",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265874,1762402246277,-151.0,0.00017728,2,"2025-11-06T04:10:46.277",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265875,1762402246289,-151.0,0.00017728,2,"2025-11-06T04:10:46.289",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265876,1762402246300,-151.0,0.00017728,2,"2025-11-06T04:10:46.300",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265877,1762402246309,-151.0,0.00017728,2,"2025-11-06T04:10:46.309",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265878,1762402246319,-151.0,0.00017728,2,"2025-11-06T04:10:46.319",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265879,1762402246328,-151.0,0.00017728,2,"2025-11-06T04:10:46.328",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265880,1762402246338,-151.0,0.00017728,2,"2025-11-06T04:10:46.338",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265882,1762402246347,-151.0,0.00017728,2,"2025-11-06T04:10:46.347",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265884,1762402246356,-164.165623,0.00017728,2,"2025-11-06T04:10:46.356",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265886,1762402246366,-151.0,0.00017728,2,"2025-11-06T04:10:46.366",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265887,1762402246375,-151.0,0.00017728,2,"2025-11-06T04:10:46.375",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265888,1762402246384,-151.0,0.00017728,2,"2025-11-06T04:10:46.384",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265889,1762402246394,-151.0,0.00017728,2,"2025-11-06T04:10:46.394",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265890,1762402246403,-151.0,0.00017728,2,"2025-11-06T04:10:46.403",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265891,1762402246412,-151.0,0.00017728,2,"2025-11-06T04:10:46.412",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265892,1762402246422,-155.625396,0.00017728,2,"2025-11-06T04:10:46.422",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265893,1762402246432,-1015.533515,0.00017728,2,"2025-11-06T04:10:46.432",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265894,1762402246441,-1015.533515,0.00017728,2,"2025-11-06T04:10:46.441",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265895,1762402246450,-151.0,0.00017728,2,"2025-11-06T04:10:46.450",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265896,1762402246459,-228.3856211,0.00017728,2,"2025-11-06T04:10:46.459",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265897,1762402246468,-153.416407,0.00017728,2,"2025-11-06T04:10:46.468",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265898,1762402246478,-151.0,0.00017728,2,"2025-11-06T04:10:46.478",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265899,1762402246489,-152.599481,0.00017728,2,"2025-11-06T04:10:46.489",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265900,1762402246499,-151.0,0.00017728,2,"2025-11-06T04:10:46.499",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265901,1762402246508,-151.0,0.00017728,2,"2025-11-06T04:10:46.508",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265902,1762402246518,-158.59308,0.00017728,2,"2025-11-06T04:10:46.518",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265903,1762402246527,-158.59308,0.00017728,2,"2025-11-06T04:10:46.527",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265904,1762402246538,-151.0,0.00017728,2,"2025-11-06T04:10:46.538",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265905,1762402246547,-158.59308,0.00017728,2,"2025-11-06T04:10:46.547",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265906,1762402246557,-158.59308,0.00017728,2,"2025-11-06T04:10:46.557",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265907,1762402246566,-151.0,0.00017728,2,"2025-11-06T04:10:46.566",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265908,1762402246576,-151.0,0.00017728,2,"2025-11-06T04:10:46.576",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265909,1762402246587,-151.0,0.00017728,2,"2025-11-06T04:10:46.587",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265910,1762402246596,-253.670252,0.00017728,2,"2025-11-06T04:10:46.596",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265911,1762402246605,-151.0,0.00017728,2,"2025-11-06T04:10:46.605",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265912,1762402246614,-151.0,0.00017728,2,"2025-11-06T04:10:46.614",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265913,1762402246623,-151.0,0.00017728,2,"2025-11-06T04:10:46.623",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265914,1762402246632,-151.0,0.00017728,2,"2025-11-06T04:10:46.632",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265915,1762402246642,-151.0,0.00017728,2,"2025-11-06T04:10:46.642",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265916,1762402246651,-1015.533515,0.00017728,2,"2025-11-06T04:10:46.651",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265917,1762402246661,-1015.533515,0.00017728,2,"2025-11-06T04:10:46.661",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265918,1762402246671,-778.0,0.00017741,2,"2025-11-06T04:10:46.671",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265919,1762402246680,-498.0,0.00017741,2,"2025-11-06T04:10:46.680",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265920,1762402246689,-1491.01,0.00017741,2,"2025-11-06T04:10:46.689",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265921,1762402246699,-215.528605,0.00017759,3,"2025-11-06T04:10:46.699",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265922,1762402246709,-154.820965,0.00017759,3,"2025-11-06T04:10:46.709",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265923,1762402246719,-213.2608074,0.00017759,2,"2025-11-06T04:10:46.719",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265924,1762402246729,-1169.62774866,0.00017759,7,"2025-11-06T04:10:46.729",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265925,1762402246740,-500.0,0.00017778,2,"2025-11-06T04:10:46.740",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265926,1762402246750,-1500.0,0.00017787,2,"2025-11-06T04:10:46.750",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265927,1762402246760,-215.528605,0.00017796,3,"2025-11-06T04:10:46.760",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265928,1762402246771,-154.820965,0.00017796,3,"2025-11-06T04:10:46.771",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265929,1762402246780,-500.0,0.00017799,2,"2025-11-06T04:10:46.780",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265930,1762402246790,-500.0,0.00017799,2,"2025-11-06T04:10:46.790",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265931,1762402246800,-675.6567054,0.000178,2,"2025-11-06T04:10:46.800",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265932,1762402246810,-91141.21667396,0.000178,2,"2025-11-06T04:10:46.810",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265933,1762402246820,-151.0,0.000178,2,"2025-11-06T04:10:46.820",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265934,1762402246830,-151.0,0.000178,2,"2025-11-06T04:10:46.830",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265935,1762402246839,-151.0,0.000178,2,"2025-11-06T04:10:46.839",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265936,1762402246849,-151.0,0.000178,2,"2025-11-06T04:10:46.849",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265937,1762402246859,-151.0,0.000178,2,"2025-11-06T04:10:46.859",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265938,1762402246869,-161.064955,0.000178,2,"2025-11-06T04:10:46.869",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265939,1762402246878,-151.0,0.000178,2,"2025-11-06T04:10:46.878",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265940,1762402246888,-151.0,0.000178,2,"2025-11-06T04:10:46.888",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265941,1762402246898,-151.0,0.000178,2,"2025-11-06T04:10:46.898",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265942,1762402246908,-151.0,0.000178,2,"2025-11-06T04:10:46.908",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265943,1762402246917,-151.0,0.000178,2,"2025-11-06T04:10:46.917",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265944,1762402246927,-151.0,0.000178,2,"2025-11-06T04:10:46.927",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265945,1762402246936,-264.317884,0.000178,2,"2025-11-06T04:10:46.936",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265946,1762402246946,-300.623423,0.000178,2,"2025-11-06T04:10:46.946",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265947,1762402246956,-151.0,0.000178,2,"2025-11-06T04:10:46.956",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265948,1762402246965,-151.0,0.000178,2,"2025-11-06T04:10:46.965",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265949,1762402246976,-151.0,0.000178,2,"2025-11-06T04:10:46.976",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265950,1762402246985,-157.071528,0.000178,2,"2025-11-06T04:10:46.985",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265951,1762402246995,-151.0,0.000178,2,"2025-11-06T04:10:46.995",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265952,1762402247004,-151.0,0.000178,2,"2025-11-06T04:10:47.004",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265953,1762402247014,-967.888522,0.000178,2,"2025-11-06T04:10:47.014",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265954,1762402247024,-151.0,0.000178,2,"2025-11-06T04:10:47.024",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265955,1762402247033,-186.892738,0.000178,2,"2025-11-06T04:10:47.033",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265956,1762402247043,-967.888522,0.000178,2,"2025-11-06T04:10:47.043",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265957,1762402247052,-186.892738,0.000178,2,"2025-11-06T04:10:47.052",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265958,1762402247061,-967.888522,0.000178,2,"2025-11-06T04:10:47.061",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265959,1762402247071,-186.892738,0.000178,2,"2025-11-06T04:10:47.071",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265960,1762402247080,-967.888522,0.000178,2,"2025-11-06T04:10:47.080",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265961,1762402247090,-186.892738,0.000178,2,"2025-11-06T04:10:47.090",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265962,1762402247099,-151.0,0.000178,2,"2025-11-06T04:10:47.099",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265963,1762402247109,-528.182479,0.000178,2,"2025-11-06T04:10:47.109",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265964,1762402247118,-154.034026,0.000178,2,"2025-11-06T04:10:47.118",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265965,1762402247128,-528.182479,0.000178,2,"2025-11-06T04:10:47.128",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265966,1762402247137,-182.933768,0.000178,2,"2025-11-06T04:10:47.137",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265967,1762402247146,-300.0,0.000178,6,"2025-11-06T04:10:47.146",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265968,1762402247155,-152.138568,0.00017812,2,"2025-11-06T04:10:47.155",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265969,1762402247165,-166.441443,0.00017812,2,"2025-11-06T04:10:47.165",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265970,1762402247175,-151.0,0.00017812,2,"2025-11-06T04:10:47.175",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265971,1762402247184,-171.166145,0.00017812,2,"2025-11-06T04:10:47.184",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265972,1762402247193,-222.59,0.00017827,2,"2025-11-06T04:10:47.193",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265973,1762402247203,-215.528605,0.00017832,3,"2025-11-06T04:10:47.203",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265974,1762402247212,-154.820965,0.00017832,3,"2025-11-06T04:10:47.212",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265975,1762402247296,-361.67059226,0.00017855,2,"2025-11-06T04:10:47.296",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265976,1762402247308,-200.0,0.00017855,2,"2025-11-06T04:10:47.308",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265977,1762402247317,-2500.0,0.00017856,3,"2025-11-06T04:10:47.317",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265978,1762402247327,-200.0,0.00017856,2,"2025-11-06T04:10:47.327",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265979,1762402247336,-2500.0,0.00017865,3,"2025-11-06T04:10:47.336",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265980,1762402247346,-215.528605,0.00017868,3,"2025-11-06T04:10:47.346",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265981,1762402247355,-170.132929,0.00017868,3,"2025-11-06T04:10:47.355",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265982,1762402247364,-158.086052,0.00017868,3,"2025-11-06T04:10:47.364",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265983,1762402247373,-154.820965,0.00017868,3,"2025-11-06T04:10:47.373",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265984,1762402247382,-2500.0,0.00017874,3,"2025-11-06T04:10:47.382",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265985,1762402247392,-2500.0,0.00017874,3,"2025-11-06T04:10:47.392",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265986,1762402247401,-778.0,0.00017878,2,"2025-11-06T04:10:47.401",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265987,1762402247411,-498.0,0.00017878,2,"2025-11-06T04:10:47.411",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265988,1762402247420,-2500.0,0.00017882,3,"2025-11-06T04:10:47.420",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265989,1762402247429,-2500.0,0.00017882,3,"2025-11-06T04:10:47.429",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265990,1762402247438,-2500.0,0.00017891,3,"2025-11-06T04:10:47.438",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265991,1762402247447,-2500.0,0.00017891,3,"2025-11-06T04:10:47.447",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265992,1762402247456,-2500.0,0.00017891,3,"2025-11-06T04:10:47.456",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265993,1762402247465,-2500.0,0.00017891,3,"2025-11-06T04:10:47.465",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265994,1762402247474,-2500.0,0.000179,3,"2025-11-06T04:10:47.474",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265995,1762402247483,-2500.0,0.000179,3,"2025-11-06T04:10:47.483",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265996,1762402247492,-2500.0,0.000179,3,"2025-11-06T04:10:47.492",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265997,1762402247501,-2744.9989,0.000179,2,"2025-11-06T04:10:47.501",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265998,1762402247510,-675.6567054,0.000179,2,"2025-11-06T04:10:47.510",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393265999,1762402247519,-352.627031,0.000179,2,"2025-11-06T04:10:47.519",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266000,1762402247528,-151.0,0.000179,2,"2025-11-06T04:10:47.528",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266001,1762402247537,-352.627031,0.000179,2,"2025-11-06T04:10:47.537",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266002,1762402247546,-151.0,0.000179,2,"2025-11-06T04:10:47.546",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266003,1762402247555,-352.627031,0.000179,2,"2025-11-06T04:10:47.555",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266004,1762402247564,-151.0,0.000179,2,"2025-11-06T04:10:47.564",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266005,1762402247573,-352.627031,0.000179,2,"2025-11-06T04:10:47.573",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266006,1762402247582,-154.960781,0.000179,2,"2025-11-06T04:10:47.582",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266007,1762402247591,-151.0,0.000179,2,"2025-11-06T04:10:47.591",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266008,1762402247600,-162.089342,0.000179,2,"2025-11-06T04:10:47.600",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266009,1762402247609,-151.0,0.000179,2,"2025-11-06T04:10:47.609",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266010,1762402247618,-151.0,0.000179,2,"2025-11-06T04:10:47.618",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266011,1762402247627,-160.987438,0.000179,2,"2025-11-06T04:10:47.627",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266012,1762402247636,-151.0,0.000179,2,"2025-11-06T04:10:47.636",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266013,1762402247645,-151.0,0.000179,2,"2025-11-06T04:10:47.645",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266014,1762402247655,-151.0,0.000179,2,"2025-11-06T04:10:47.655",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266015,1762402247665,-189.932706,0.000179,2,"2025-11-06T04:10:47.665",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266016,1762402247673,-151.0,0.000179,2,"2025-11-06T04:10:47.673",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266017,1762402247683,-2500.0,0.000179,3,"2025-11-06T04:10:47.683",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266018,1762402247692,-360.484059,0.000179,2,"2025-11-06T04:10:47.692",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266019,1762402247701,-360.484059,0.000179,2,"2025-11-06T04:10:47.701",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266020,1762402247710,-360.484059,0.000179,2,"2025-11-06T04:10:47.710",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266021,1762402247719,-360.484059,0.000179,2,"2025-11-06T04:10:47.719",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266022,1762402247728,-159.614197,0.000179,2,"2025-11-06T04:10:47.728",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266023,1762402247738,-180.000478,0.000179,2,"2025-11-06T04:10:47.738",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266024,1762402247747,-241.41356664,0.000179,2,"2025-11-06T04:10:47.747",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266025,1762402247757,-151.0,0.000179,2,"2025-11-06T04:10:47.757",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266026,1762402247776,-151.0,0.000179,2,"2025-11-06T04:10:47.776",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266027,1762402247786,-151.0,0.000179,2,"2025-11-06T04:10:47.786",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266028,1762402247795,-151.0,0.000179,2,"2025-11-06T04:10:47.795",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266029,1762402247805,-151.0,0.000179,2,"2025-11-06T04:10:47.805",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266030,1762402247814,-151.0,0.000179,2,"2025-11-06T04:10:47.814",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266031,1762402247823,-151.0,0.000179,2,"2025-11-06T04:10:47.823",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266032,1762402247832,-151.0,0.000179,2,"2025-11-06T04:10:47.832",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266033,1762402247842,-151.0,0.000179,2,"2025-11-06T04:10:47.842",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266034,1762402247851,-168.204733,0.000179,2,"2025-11-06T04:10:47.851",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266035,1762402247861,-151.0,0.000179,2,"2025-11-06T04:10:47.861",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266036,1762402247870,-151.0,0.000179,2,"2025-11-06T04:10:47.870",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266037,1762402247879,-151.0,0.000179,2,"2025-11-06T04:10:47.879",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266038,1762402247888,-151.0,0.000179,2,"2025-11-06T04:10:47.888",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266039,1762402247898,-151.0,0.000179,2,"2025-11-06T04:10:47.898",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266040,1762402247908,-151.0,0.000179,2,"2025-11-06T04:10:47.908",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266041,1762402247918,-151.0,0.000179,2,"2025-11-06T04:10:47.918",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266042,1762402247927,-151.0,0.000179,2,"2025-11-06T04:10:47.927",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266043,1762402247936,-151.0,0.000179,2,"2025-11-06T04:10:47.936",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266044,1762402247946,-151.0,0.000179,2,"2025-11-06T04:10:47.946",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266045,1762402247956,-151.0,0.000179,2,"2025-11-06T04:10:47.956",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266046,1762402247965,-151.0,0.000179,2,"2025-11-06T04:10:47.965",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266047,1762402247975,-452.620225,0.000179,2,"2025-11-06T04:10:47.975",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266048,1762402247984,-452.620225,0.000179,2,"2025-11-06T04:10:47.984",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266049,1762402247993,-452.620225,0.000179,2,"2025-11-06T04:10:47.993",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266050,1762402248002,-452.620225,0.000179,2,"2025-11-06T04:10:48.002",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266051,1762402248011,-151.0,0.000179,2,"2025-11-06T04:10:48.011",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266052,1762402248021,-192.533483,0.000179,2,"2025-11-06T04:10:48.021",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266053,1762402248030,-151.0,0.000179,2,"2025-11-06T04:10:48.030",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266054,1762402248039,-151.0,0.000179,2,"2025-11-06T04:10:48.039",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266055,1762402248048,-151.0,0.000179,2,"2025-11-06T04:10:48.048",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266056,1762402248058,-192.50965,0.000179,2,"2025-11-06T04:10:48.058",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266057,1762402248067,-192.50965,0.000179,2,"2025-11-06T04:10:48.067",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266058,1762402248076,-800.0,0.000179,6,"2025-11-06T04:10:48.076",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266059,1762402248085,-192.50965,0.000179,2,"2025-11-06T04:10:48.085",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266060,1762402248094,-151.0,0.000179,2,"2025-11-06T04:10:48.094",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266061,1762402248103,-192.50965,0.000179,2,"2025-11-06T04:10:48.103",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266062,1762402248113,-151.0,0.000179,2,"2025-11-06T04:10:48.113",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266063,1762402248122,-153.934286,0.000179,2,"2025-11-06T04:10:48.122",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266064,1762402248132,-165.173443,0.000179,2,"2025-11-06T04:10:48.132",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266065,1762402248141,-151.0,0.000179,2,"2025-11-06T04:10:48.141",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266066,1762402248149,-567.604312,0.000179,2,"2025-11-06T04:10:48.149",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266067,1762402248159,-567.604312,0.000179,2,"2025-11-06T04:10:48.159",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266068,1762402248167,-173.979651,0.000179,2,"2025-11-06T04:10:48.167",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266069,1762402248176,-173.979651,0.000179,2,"2025-11-06T04:10:48.176",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266070,1762402248186,-173.979651,0.000179,2,"2025-11-06T04:10:48.186",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266071,1762402248196,-151.0,0.000179,2,"2025-11-06T04:10:48.196",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266072,1762402248204,-173.979651,0.000179,2,"2025-11-06T04:10:48.204",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266073,1762402248214,-151.0,0.000179,2,"2025-11-06T04:10:48.214",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266074,1762402248228,-8352.45883481,0.000179,2,"2025-11-06T04:10:48.228",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266075,1762402248237,-151.0,0.000179,2,"2025-11-06T04:10:48.237",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266076,1762402248246,-151.0,0.000179,2,"2025-11-06T04:10:48.246",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266077,1762402248255,-151.0,0.000179,2,"2025-11-06T04:10:48.255",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266078,1762402248264,-161.181508,0.000179,2,"2025-11-06T04:10:48.264",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266079,1762402248274,-174.28959997,0.000179,2,"2025-11-06T04:10:48.274",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266080,1762402248282,-151.0,0.000179,2,"2025-11-06T04:10:48.282",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266081,1762402248291,-151.0,0.000179,2,"2025-11-06T04:10:48.291",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266082,1762402248302,-151.0,0.000179,2,"2025-11-06T04:10:48.302",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266083,1762402248311,-151.0,0.000179,2,"2025-11-06T04:10:48.311",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266084,1762402248320,-274.939748,0.000179,2,"2025-11-06T04:10:48.320",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266085,1762402248329,-151.0,0.000179,2,"2025-11-06T04:10:48.329",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266086,1762402248337,-266.930809,0.000179,2,"2025-11-06T04:10:48.337",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266087,1762402248346,-152.369643,0.000179,2,"2025-11-06T04:10:48.346",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266088,1762402248356,-151.0,0.000179,2,"2025-11-06T04:10:48.356",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266089,1762402248365,-151.0,0.000179,2,"2025-11-06T04:10:48.365",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266090,1762402248373,-151.0,0.000179,2,"2025-11-06T04:10:48.373",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266091,1762402248382,-169.26098,0.000179,2,"2025-11-06T04:10:48.382",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266092,1762402248392,-1015.533515,0.000179,2,"2025-11-06T04:10:48.392",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266093,1762402248401,-151.0,0.000179,2,"2025-11-06T04:10:48.401",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266094,1762402248411,-151.0,0.000179,2,"2025-11-06T04:10:48.411",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266095,1762402248420,-250.291081,0.000179,2,"2025-11-06T04:10:48.420",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266096,1762402248429,-158.59308,0.000179,2,"2025-11-06T04:10:48.429",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266097,1762402248439,-158.59308,0.000179,2,"2025-11-06T04:10:48.439",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266098,1762402248448,-158.59308,0.000179,2,"2025-11-06T04:10:48.448",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266099,1762402248456,-158.59308,0.000179,2,"2025-11-06T04:10:48.456",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266100,1762402248465,-1015.533515,0.000179,2,"2025-11-06T04:10:48.465",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266101,1762402248475,-151.0,0.000179,2,"2025-11-06T04:10:48.475",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266102,1762402248484,-151.0,0.000179,2,"2025-11-06T04:10:48.484",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266103,1762402248493,-5396.62361844,0.000179,2,"2025-11-06T04:10:48.493",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266104,1762402248502,-151.0,0.000179,2,"2025-11-06T04:10:48.502",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266105,1762402248511,-151.0,0.000179,2,"2025-11-06T04:10:48.511",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266106,1762402248520,-151.0,0.000179,2,"2025-11-06T04:10:48.520",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266107,1762402248529,-151.0,0.000179,2,"2025-11-06T04:10:48.529",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266108,1762402248539,-151.0,0.000179,2,"2025-11-06T04:10:48.539",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266109,1762402248548,-1015.533515,0.000179,2,"2025-11-06T04:10:48.548",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266110,1762402248558,-1015.533515,0.000179,2,"2025-11-06T04:10:48.558",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266111,1762402248566,-500.0,0.000179,2,"2025-11-06T04:10:48.566",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266112,1762402248575,-500.0,0.000179,2,"2025-11-06T04:10:48.575",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266113,1762402248584,-500.0,0.000179,2,"2025-11-06T04:10:48.584",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266114,1762402248594,-155.031619,0.00017905,3,"2025-11-06T04:10:48.594",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266115,1762402248603,-153.5764,0.00017905,3,"2025-11-06T04:10:48.603",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266116,1762402248612,-168.381724,0.00017905,3,"2025-11-06T04:10:48.612",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266117,1762402248621,-215.528605,0.00017905,3,"2025-11-06T04:10:48.621",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266118,1762402248630,-170.132929,0.00017905,3,"2025-11-06T04:10:48.630",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266119,1762402248639,-158.086052,0.00017905,3,"2025-11-06T04:10:48.639",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266120,1762402248651,-154.820965,0.00017905,3,"2025-11-06T04:10:48.651",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266121,1762402248668,-300.0,0.00017909,2,"2025-11-06T04:10:48.668",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266122,1762402248677,-500.0,0.00017915,2,"2025-11-06T04:10:48.677",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266123,1762402248686,-213.2608074,0.00017915,2,"2025-11-06T04:10:48.686",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266124,1762402248695,-163.0,0.00017973,2,"2025-11-06T04:10:48.695",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266125,1762402248704,-503.07369237,0.00017973,2,"2025-11-06T04:10:48.704",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266126,1762402248713,-500.0,0.00017973,2,"2025-11-06T04:10:48.713",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266127,1762402248723,-157.49163483,0.00017973,2,"2025-11-06T04:10:48.723",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266128,1762402248732,-160.50194543,0.00017973,2,"2025-11-06T04:10:48.732",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266129,1762402248741,-500.0,0.00017973,2,"2025-11-06T04:10:48.741",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266130,1762402248752,-220.37778316,0.00017973,2,"2025-11-06T04:10:48.752",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266131,1762402248762,-183.4285495,0.00017973,2,"2025-11-06T04:10:48.762",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266132,1762402248772,-500.0,0.00017973,2,"2025-11-06T04:10:48.772",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266133,1762402248782,-419.7902568,0.00017973,2,"2025-11-06T04:10:48.782",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266134,1762402248791,-500.0,0.00017973,2,"2025-11-06T04:10:48.791",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266135,1762402248800,-500.0,0.00017973,2,"2025-11-06T04:10:48.800",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266136,1762402248809,-500.0,0.00017973,2,"2025-11-06T04:10:48.809",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266137,1762402248819,-500.0,0.00017973,2,"2025-11-06T04:10:48.819",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266138,1762402248828,-500.0,0.00017973,2,"2025-11-06T04:10:48.828",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266139,1762402248837,-501.06862907,0.00017973,2,"2025-11-06T04:10:48.837",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266140,1762402248847,-500.0,0.00017973,2,"2025-11-06T04:10:48.847",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266141,1762402248855,-506.43353395,0.00017973,2,"2025-11-06T04:10:48.855",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266142,1762402248864,-502.8276381,0.00017973,2,"2025-11-06T04:10:48.864",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266143,1762402248873,-500.0,0.00017973,2,"2025-11-06T04:10:48.873",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266144,1762402248882,-205.32119377,0.00017973,2,"2025-11-06T04:10:48.882",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266145,1762402248891,-500.0,0.00017973,2,"2025-11-06T04:10:48.891",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266146,1762402248900,-278.08512742,0.00017973,2,"2025-11-06T04:10:48.900",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266147,1762402248910,-500.0,0.00017973,2,"2025-11-06T04:10:48.910",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266148,1762402248918,-500.0,0.00017973,2,"2025-11-06T04:10:48.918",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266149,1762402248927,-500.0,0.00017973,2,"2025-11-06T04:10:48.927",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266150,1762402248937,-174.20785357,0.00017973,2,"2025-11-06T04:10:48.937",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266151,1762402248946,-178.04792307,0.00017973,2,"2025-11-06T04:10:48.946",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266152,1762402248955,-500.0,0.00017973,2,"2025-11-06T04:10:48.955",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266153,1762402248964,-503.00814931,0.00017973,2,"2025-11-06T04:10:48.964",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266154,1762402248974,-361.67059226,0.0001799,2,"2025-11-06T04:10:48.974",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266155,1762402248983,-361.67059226,0.0001799,2,"2025-11-06T04:10:48.983",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266156,1762402248992,-215.528605,0.00017999,7,"2025-11-06T04:10:48.992",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266157,1762402249001,-170.132929,0.00017999,7,"2025-11-06T04:10:49.001",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266158,1762402249010,-215.528605,0.00017999,7,"2025-11-06T04:10:49.010",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266159,1762402249020,-215.528605,0.00017999,7,"2025-11-06T04:10:49.020",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266160,1762402249030,-215.528605,0.00017999,7,"2025-11-06T04:10:49.030",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266161,1762402249039,-215.528605,0.00017999,7,"2025-11-06T04:10:49.039",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266162,1762402249048,-158.086052,0.00017999,7,"2025-11-06T04:10:49.048",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266163,1762402249057,-158.086052,0.00017999,7,"2025-11-06T04:10:49.057",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266164,1762402249067,-154.820965,0.00017999,7,"2025-11-06T04:10:49.067",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266165,1762402249076,-154.820965,0.00017999,7,"2025-11-06T04:10:49.076",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266166,1762402249085,-154.820965,0.00017999,7,"2025-11-06T04:10:49.085",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266167,1762402249094,-154.820965,0.00017999,7,"2025-11-06T04:10:49.094",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266168,1762402249103,-154.820965,0.00017999,7,"2025-11-06T04:10:49.103",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266169,1762402249112,-500.0,0.00017999,2,"2025-11-06T04:10:49.112",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266170,1762402249121,-500.0,0.00017999,2,"2025-11-06T04:10:49.121",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266171,1762402249130,-500.0,0.00017999,2,"2025-11-06T04:10:49.130",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266172,1762402249140,-500.0,0.00017999,2,"2025-11-06T04:10:49.140",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266173,1762402249149,-500.0,0.00017999,2,"2025-11-06T04:10:49.149",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266174,1762402249158,-296.3715,0.00017999,2,"2025-11-06T04:10:49.158",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266175,1762402249168,-288.84967882,0.00017999,2,"2025-11-06T04:10:49.168",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266176,1762402249177,-500.0,0.00017999,2,"2025-11-06T04:10:49.177",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266177,1762402249186,-666.0,0.00017999,2,"2025-11-06T04:10:49.186",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266178,1762402249196,-300.0,0.00017999,2,"2025-11-06T04:10:49.196",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266179,1762402249205,-308.02145219,0.00017999,2,"2025-11-06T04:10:49.205",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266180,1762402249214,-500.0,0.00017999,2,"2025-11-06T04:10:49.214",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266181,1762402249227,-500.0,0.00017999,2,"2025-11-06T04:10:49.227",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266182,1762402249237,-500.0,0.00017999,2,"2025-11-06T04:10:49.237",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266183,1762402249246,-500.0,0.00017999,2,"2025-11-06T04:10:49.246",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266184,1762402249255,-500.0,0.00017999,2,"2025-11-06T04:10:49.255",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266185,1762402249266,-500.0,0.00017999,2,"2025-11-06T04:10:49.266",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266186,1762402249276,-500.0,0.00017999,2,"2025-11-06T04:10:49.276",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266187,1762402249285,-331.03,0.00017999,2,"2025-11-06T04:10:49.285",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266188,1762402249294,-278.50694552,0.00018,2,"2025-11-06T04:10:49.294",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266189,1762402249306,-195603.69459788,0.00018,2,"2025-11-06T04:10:49.306",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266190,1762402249762,-37508.02430661,0.00018,2,"2025-11-06T04:10:49.762",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266191,1762402249987,-29173.55769592,0.00018,2,"2025-11-06T04:10:49.987",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266192,1762402250087,-1037.9,0.00018,2,"2025-11-06T04:10:50.087",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266193,1762402250100,-325.08499994,0.00018,2,"2025-11-06T04:10:50.100",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266194,1762402250313,-7270.21686142,0.000158,2,"2025-11-06T04:10:50.313",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266195,1762402250324,-265.25002164,0.000161,2,"2025-11-06T04:10:50.324",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266196,1762402250335,-528.182479,0.00016919,2,"2025-11-06T04:10:50.335",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266197,1762402250345,-182.933768,0.00016919,2,"2025-11-06T04:10:50.345",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266198,1762402250355,-528.182479,0.00016919,2,"2025-11-06T04:10:50.355",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266199,1762402250364,-182.933768,0.00016919,2,"2025-11-06T04:10:50.364",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266200,1762402250375,-528.182479,0.000178,2,"2025-11-06T04:10:50.375",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266201,1762402250384,-182.933768,0.000178,2,"2025-11-06T04:10:50.384",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266202,1762402250394,-528.182479,0.000178,2,"2025-11-06T04:10:50.394",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266203,1762402250403,-2308.22642278,0.000179,2,"2025-11-06T04:10:50.403",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266204,1762402250413,-79017.06940078,0.00018,2,"2025-11-06T04:10:50.413",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266205,1762402250424,-816.0,0.00018,2,"2025-11-06T04:10:50.424",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266206,1762402250567,999.0,0.00015043,3,"2025-11-06T04:10:50.567",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266207,1762402250604,-477.03,0.000159,2,"2025-11-06T04:10:50.604",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266208,1762402250614,-265.25002164,0.000164,2,"2025-11-06T04:10:50.614",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266209,1762402250624,-283.802156,0.00016919,2,"2025-11-06T04:10:50.624",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266210,1762402250633,-89.33223236,0.00016919,2,"2025-11-06T04:10:50.633",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266211,1762402250645,-93.60153564,0.00016919,2,"2025-11-06T04:10:50.645",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266212,1762402250655,-283.802156,0.00016919,2,"2025-11-06T04:10:50.655",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266213,1762402250665,-415.71,0.00017781,2,"2025-11-06T04:10:50.665",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266214,1762402250675,-182.933768,0.000178,2,"2025-11-06T04:10:50.675",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266215,1762402250684,-283.802156,0.000178,2,"2025-11-06T04:10:50.684",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266216,1762402250693,-182.933768,0.000178,2,"2025-11-06T04:10:50.693",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266217,1762402250703,-283.802156,0.000178,2,"2025-11-06T04:10:50.703",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266218,1762402250712,-18694.88623461,0.00018,2,"2025-11-06T04:10:50.712",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266219,1762402250724,-2374.82882,0.00018,2,"2025-11-06T04:10:50.724",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266220,1762402257742,-500.0,0.00015881,2,"2025-11-06T04:10:57.742",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266221,1762402257767,-500.0,0.00015881,2,"2025-11-06T04:10:57.767",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266222,1762402260899,200.0,0.00038575,30,"2025-11-06T04:11:00.899",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266223,1762402283262,442.21726499,0.00038575,120,"2025-11-06T04:11:23.262",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266225,1762402306661,150.0,0.00014891,2,"2025-11-06T04:11:46.661",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266226,1762402561811,200.0,0.00038575,30,"2025-11-06T04:16:01.811",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266228,1762402846926,5380.00838,0.0003857,120,"2025-11-06T04:20:46.926",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266229,1762402860306,200.0,0.0003857,30,"2025-11-06T04:21:00.306",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266230,1762402876151,6000.0,0.0003857,120,"2025-11-06T04:21:16.151",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266231,1762402889834,1000.0,0.00015379,2,"2025-11-06T04:21:29.834",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266232,1762403108632,855.41,0.00013699,2,"2025-11-06T04:25:08.632",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266234,1762403160902,200.0,0.00038567,30,"2025-11-06T04:26:00.902",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266235,1762403265573,-161.0,0.00015695,2,"2025-11-06T04:27:45.573",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266236,1762403313387,10000.01,0.00015,3,"2025-11-06T04:28:33.387",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266237,1762403313409,10000.01,0.00015,3,"2025-11-06T04:28:33.409",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266238,1762403313430,10000.01,0.00015,3,"2025-11-06T04:28:33.430",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266239,1762403313456,10000.01,0.00015,3,"2025-11-06T04:28:33.456",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266240,1762403313480,1000.0,0.00015,3,"2025-11-06T04:28:33.480",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266241,1762403316748,-464.1804838,0.00015,3,"2025-11-06T04:28:36.748",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266257,1762403431831,-250.0,0.00015696,2,"2025-11-06T04:30:31.831",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266258,1762403431841,-195.0,0.00015696,2,"2025-11-06T04:30:31.841",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266259,1762403431850,-1200.0,0.00015696,2,"2025-11-06T04:30:31.850",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266260,1762403431860,-303.6326312,0.00015696,2,"2025-11-06T04:30:31.860",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266261,1762403431872,-1200.0,0.00015697,2,"2025-11-06T04:30:31.872",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266262,1762403431882,-300.0,0.00015697,2,"2025-11-06T04:30:31.882",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266263,1762403431893,-300.0,0.00015697,2,"2025-11-06T04:30:31.893",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266264,1762403431903,-300.0,0.00015697,2,"2025-11-06T04:30:31.903",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266265,1762403431913,-1000.0,0.00015698,2,"2025-11-06T04:30:31.913",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266266,1762403431923,-2321.8482,0.00015698,2,"2025-11-06T04:30:31.923",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266267,1762403431933,-2141.1976,0.00015698,2,"2025-11-06T04:30:31.933",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266268,1762403431943,-2500.0,0.00015698,2,"2025-11-06T04:30:31.943",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266269,1762403431952,-500.0,0.00015698,2,"2025-11-06T04:30:31.952",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266270,1762403431963,-500.0,0.00015773,2,"2025-11-06T04:30:31.963",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266271,1762403431972,-151.0,0.00015795,2,"2025-11-06T04:30:31.972",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266272,1762403431981,-300.0,0.00015795,2,"2025-11-06T04:30:31.981",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266273,1762403431990,-500.0,0.00015796,2,"2025-11-06T04:30:31.990",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266274,1762403432000,-500.0,0.00015796,2,"2025-11-06T04:30:32.000",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266275,1762403432010,-500.0,0.00015796,2,"2025-11-06T04:30:32.010",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266276,1762403432022,-500.0,0.00015796,2,"2025-11-06T04:30:32.022",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266277,1762403432031,-500.0,0.00015796,2,"2025-11-06T04:30:32.031",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266278,1762403432040,-500.0,0.00015796,2,"2025-11-06T04:30:32.040",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266279,1762403432051,-500.0,0.00015796,2,"2025-11-06T04:30:32.051",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266280,1762403432060,-500.0,0.00015796,2,"2025-11-06T04:30:32.060",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266281,1762403432070,-500.0,0.00015796,2,"2025-11-06T04:30:32.070",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266282,1762403432080,-500.0,0.00015796,2,"2025-11-06T04:30:32.080",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266283,1762403432089,-342.9652983,0.00015796,2,"2025-11-06T04:30:32.089",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266284,1762403432099,-500.0,0.00015796,2,"2025-11-06T04:30:32.099",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266286,1762403432108,-500.0,0.00015796,2,"2025-11-06T04:30:32.108",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266288,1762403432117,-500.0,0.00015796,2,"2025-11-06T04:30:32.117",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266290,1762403432126,-203.87798036,0.00015796,2,"2025-11-06T04:30:32.126",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266292,1762403432136,-500.0,0.00015796,2,"2025-11-06T04:30:32.136",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266295,1762403432146,-203.87798036,0.00015796,2,"2025-11-06T04:30:32.146",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266296,1762403432155,-500.0,0.00015796,2,"2025-11-06T04:30:32.155",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266297,1762403432164,-203.87798036,0.00015796,2,"2025-11-06T04:30:32.164",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266299,1762403432174,-500.0,0.00015796,2,"2025-11-06T04:30:32.174",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266301,1762403432183,-203.87798036,0.00015796,2,"2025-11-06T04:30:32.183",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266302,1762403432192,-500.0,0.00015796,2,"2025-11-06T04:30:32.192",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266303,1762403432205,-203.87798036,0.00015796,2,"2025-11-06T04:30:32.205",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266304,1762403432215,-500.0,0.00015796,2,"2025-11-06T04:30:32.215",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266305,1762403432225,-203.87798036,0.00015796,2,"2025-11-06T04:30:32.225",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266306,1762403432235,-500.0,0.00015796,2,"2025-11-06T04:30:32.235",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266308,1762403432244,-203.87798036,0.00015796,2,"2025-11-06T04:30:32.244",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266310,1762403432254,-285.80517017,0.00015797,2,"2025-11-06T04:30:32.254",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266311,1762403432264,-500.0,0.00015797,2,"2025-11-06T04:30:32.264",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266312,1762403432273,-500.0,0.00015797,2,"2025-11-06T04:30:32.273",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266313,1762403432283,-500.0,0.00015797,2,"2025-11-06T04:30:32.283",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266314,1762403432292,-500.0,0.00015797,2,"2025-11-06T04:30:32.292",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266315,1762403432302,-500.0,0.00015797,2,"2025-11-06T04:30:32.302",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266316,1762403432311,-500.0,0.00015797,2,"2025-11-06T04:30:32.311",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266317,1762403432320,-10069.22478406,0.00015797,2,"2025-11-06T04:30:32.320",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266318,1762403432329,-11068.51947874,0.00015797,2,"2025-11-06T04:30:32.329",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266319,1762403432339,-308.46886443,0.00015797,2,"2025-11-06T04:30:32.339",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266320,1762403432348,-300.50731139,0.00015797,2,"2025-11-06T04:30:32.348",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266321,1762403432358,-500.0,0.00015797,2,"2025-11-06T04:30:32.358",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266322,1762403432368,-500.0,0.00015797,2,"2025-11-06T04:30:32.368",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266323,1762403432377,-173362.29590641,0.00015798,2,"2025-11-06T04:30:32.377",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266324,1762403432397,-246637.70409359,0.00015798,2,"2025-11-06T04:30:32.397",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266325,1762403432407,-500.0,0.00015897,2,"2025-11-06T04:30:32.407",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266326,1762403432416,-5844.94,0.00015952,2,"2025-11-06T04:30:32.416",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266327,1762403432426,-10069.224784,0.00016031,2,"2025-11-06T04:30:32.426",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266328,1762403432435,-11068.51947872,0.00016031,2,"2025-11-06T04:30:32.435",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266329,1762403432445,-308.46886441,0.00016031,2,"2025-11-06T04:30:32.445",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266330,1762403432454,-300.50731136,0.00016097,2,"2025-11-06T04:30:32.454",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266331,1762403432464,-1852.42,0.00016174,2,"2025-11-06T04:30:32.464",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266332,1762403432473,-593.28012558,0.00016187,2,"2025-11-06T04:30:32.473",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266333,1762403432482,-151.0,0.00016207,2,"2025-11-06T04:30:32.482",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266334,1762403432492,-5000.0,0.0001621,2,"2025-11-06T04:30:32.492",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266335,1762403432501,-10069.224784,0.00016264,2,"2025-11-06T04:30:32.501",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266336,1762403432511,-11068.51947872,0.00016264,2,"2025-11-06T04:30:32.511",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266337,1762403432521,-308.46886441,0.00016264,2,"2025-11-06T04:30:32.521",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266338,1762403432531,-500.0,0.00016309,2,"2025-11-06T04:30:32.531",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266339,1762403432541,-500.0,0.00016309,2,"2025-11-06T04:30:32.541",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266340,1762403432550,-500.0,0.00016309,2,"2025-11-06T04:30:32.550",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266341,1762403432560,-500.0,0.00016309,2,"2025-11-06T04:30:32.560",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266342,1762403432570,-400.36653205,0.00016309,2,"2025-11-06T04:30:32.570",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266343,1762403432584,-56295.25053299,0.0001631,2,"2025-11-06T04:30:32.584",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266344,1762403432593,-300.50731136,0.00016398,2,"2025-11-06T04:30:32.593",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266345,1762403432604,-500.0,0.00016438,2,"2025-11-06T04:30:32.604",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266346,1762403432615,-500.0,0.00016438,2,"2025-11-06T04:30:32.615",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266347,1762403432625,-1236.19,0.00016438,2,"2025-11-06T04:30:32.625",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266348,1762403432635,-163.34,0.0001644,2,"2025-11-06T04:30:32.635",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266349,1762403432645,-10069.224784,0.00016498,2,"2025-11-06T04:30:32.645",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266350,1762403432654,-11068.51947872,0.00016498,2,"2025-11-06T04:30:32.654",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266351,1762403432664,-308.46886441,0.00016498,2,"2025-11-06T04:30:32.664",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266352,1762403432680,-276.96,0.00016577,2,"2025-11-06T04:30:32.680",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266353,1762403432689,-500.0,0.00016645,2,"2025-11-06T04:30:32.689",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266354,1762403432699,-150.0,0.00016645,2,"2025-11-06T04:30:32.699",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266355,1762403432711,-680.0,0.00016645,2,"2025-11-06T04:30:32.711",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266356,1762403432721,-150.0,0.00016645,2,"2025-11-06T04:30:32.721",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266357,1762403432731,-435.0,0.00016645,2,"2025-11-06T04:30:32.731",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266358,1762403432740,-300.50731136,0.00016698,2,"2025-11-06T04:30:32.740",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266359,1762403432752,-10069.224784,0.00016732,2,"2025-11-06T04:30:32.752",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266360,1762403432761,-11068.51947872,0.00016732,2,"2025-11-06T04:30:32.761",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266361,1762403432771,-308.46886441,0.00016732,2,"2025-11-06T04:30:32.771",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266362,1762403432780,-500.0,0.00016782,2,"2025-11-06T04:30:32.780",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266363,1762403432789,-150.0,0.00016782,2,"2025-11-06T04:30:32.789",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266364,1762403432798,-680.0,0.00016782,2,"2025-11-06T04:30:32.798",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266365,1762403432807,-435.0,0.00016782,2,"2025-11-06T04:30:32.807",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266366,1762403432817,-150.0,0.00016799,2,"2025-11-06T04:30:32.817",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266367,1762403432826,-150.0,0.00016799,2,"2025-11-06T04:30:32.826",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266368,1762403432835,-150.0,0.00016799,2,"2025-11-06T04:30:32.835",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266369,1762403432844,-500.0,0.00016799,2,"2025-11-06T04:30:32.844",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266370,1762403432854,-500.0,0.00016799,2,"2025-11-06T04:30:32.854",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266371,1762403432863,-203.0,0.00016804,2,"2025-11-06T04:30:32.863",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266372,1762403432872,-2744.9989,0.00016819,2,"2025-11-06T04:30:32.872",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266373,1762403432881,-150.0,0.00016827,2,"2025-11-06T04:30:32.881",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266374,1762403432891,-500.0,0.00016827,2,"2025-11-06T04:30:32.891",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266375,1762403432900,-150.0,0.00016827,2,"2025-11-06T04:30:32.900",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266376,1762403432909,-150.0,0.00016827,2,"2025-11-06T04:30:32.909",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266377,1762403432918,-150.0,0.00016827,2,"2025-11-06T04:30:32.918",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266378,1762403432928,-150.0,0.00016827,2,"2025-11-06T04:30:32.928",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266379,1762403432937,-982.0,0.00016827,2,"2025-11-06T04:30:32.937",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266380,1762403432947,-504.6181,0.00016849,2,"2025-11-06T04:30:32.947",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266381,1762403432956,-351.61,0.00016877,2,"2025-11-06T04:30:32.956",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266382,1762403432969,-2000.0,0.000169,6,"2025-11-06T04:30:32.969",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266383,1762403432979,-510.0,0.00016916,2,"2025-11-06T04:30:32.979",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266384,1762403432990,-500.0,0.00016919,2,"2025-11-06T04:30:32.990",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266385,1762403433000,-250.0,0.00016919,2,"2025-11-06T04:30:33.000",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266386,1762403433010,-680.0,0.00016919,2,"2025-11-06T04:30:33.010",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266387,1762403433019,-435.0,0.00016919,2,"2025-11-06T04:30:33.019",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266388,1762403433029,-500.0,0.00016936,2,"2025-11-06T04:30:33.029",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266389,1762403433038,-500.0,0.00016936,2,"2025-11-06T04:30:33.038",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266390,1762403433048,-1160.18224606,0.00016946,2,"2025-11-06T04:30:33.048",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266391,1762403433058,-575.3,0.00016959,2,"2025-11-06T04:30:33.058",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266392,1762403433068,-500.0,0.00016964,2,"2025-11-06T04:30:33.068",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266393,1762403433078,-150.0,0.00016964,2,"2025-11-06T04:30:33.078",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266394,1762403433087,-150.0,0.00016964,2,"2025-11-06T04:30:33.087",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266395,1762403433097,-10069.224784,0.00016965,2,"2025-11-06T04:30:33.097",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266396,1762403433106,-11068.51947872,0.00016965,2,"2025-11-06T04:30:33.106",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266397,1762403433116,-308.46886441,0.00016965,2,"2025-11-06T04:30:33.116",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266398,1762403433126,-2326.0,0.00016986,2,"2025-11-06T04:30:33.126",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266399,1762403433136,-500.0,0.00016989,2,"2025-11-06T04:30:33.136",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266400,1762403433146,-6672.98638837,0.0001699,2,"2025-11-06T04:30:33.146",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266401,1762403433158,-63434.03214143,0.0001699,2,"2025-11-06T04:30:33.158",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266402,1762403433178,-457.07728775,0.0001699,2,"2025-11-06T04:30:33.178",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266403,1762403433193,-21303.28037262,0.0001699,2,"2025-11-06T04:30:33.193",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266553,1762403439898,-2613.87051567,0.0001699,2,"2025-11-06T04:30:39.898",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266554,1762403439907,-300.50731136,0.00016999,2,"2025-11-06T04:30:39.907",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266555,1762403439916,-1166165.61182247,0.00017,2,"2025-11-06T04:30:39.916",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266556,1762403440059,-1039.09,0.00017,2,"2025-11-06T04:30:40.059",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266557,1762403440171,-9902.01496033,0.00017,2,"2025-11-06T04:30:40.171",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266561,1762403443158,-5550.98398515,0.00017,2,"2025-11-06T04:30:43.158",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266574,1762403446062,-415.63,0.00016959,2,"2025-11-06T04:30:46.062",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266575,1762403446071,-10008.46160231,0.00017,2,"2025-11-06T04:30:46.071",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266581,1762403461243,200.0,0.00038575,30,"2025-11-06T04:31:01.243",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266582,1762403535970,-161.0,0.00015794,2,"2025-11-06T04:32:15.970",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266585,1762403695913,-150.25365568,0.00015694,2,"2025-11-06T04:34:55.913",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266586,1762403695937,-10.74634432,0.00015694,2,"2025-11-06T04:34:55.937",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266587,1762403698584,3000.0,0.00038575,120,"2025-11-06T04:34:58.584",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266588,1762403720562,-161.0,0.00015694,2,"2025-11-06T04:35:20.562",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266589,1762403761724,200.0,0.00038575,30,"2025-11-06T04:36:01.724",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266590,1762403930667,-161.0,0.00015694,2,"2025-11-06T04:38:50.667",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266591,1762403974225,-161.0,0.00015694,2,"2025-11-06T04:39:34.225",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266592,1762404041593,-112.0,0.00015694,2,"2025-11-06T04:40:41.593",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266593,1762404041621,-49.0,0.00015694,2,"2025-11-06T04:40:41.621",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266594,1762404060410,200.0,0.00038566,30,"2025-11-06T04:41:00.410",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266595,1762404102744,-161.0,0.00015694,2,"2025-11-06T04:41:42.744",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266597,1762404129578,-90.0,0.00015694,2,"2025-11-06T04:42:09.578",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266598,1762404129603,-71.0,0.00015694,2,"2025-11-06T04:42:09.603",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266599,1762404174719,-161.0,0.00015694,2,"2025-11-06T04:42:54.719",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266600,1762404360736,200.0,0.00038566,30,"2025-11-06T04:46:00.736",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266601,1762404479496,-161.0,0.00015578,2,"2025-11-06T04:47:59.496",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266616,1762404631975,150.0,0.00015217,2,"2025-11-06T04:50:31.975",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266620,1762404632009,-500.0,0.00015522,2,"2025-11-06T04:50:32.009",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266622,1762404632018,-39.0,0.00015578,2,"2025-11-06T04:50:32.018",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266623,1762404632027,-321.14544581,0.0001559,2,"2025-11-06T04:50:32.027",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266624,1762404632036,-1200.0,0.00015601,2,"2025-11-06T04:50:32.036",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266625,1762404632045,-300.0,0.00015601,2,"2025-11-06T04:50:32.045",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266626,1762404632054,-351.47342536,0.00015602,2,"2025-11-06T04:50:32.054",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266627,1762404632074,-5605.13304988,0.00015602,2,"2025-11-06T04:50:32.074",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266628,1762404632084,-5587.58631357,0.00015602,2,"2025-11-06T04:50:32.084",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266629,1762404632175,-354.67826692,0.00015602,2,"2025-11-06T04:50:32.175",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266630,1762404632185,-150.25365568,0.00015602,2,"2025-11-06T04:50:32.185",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266631,1762404632194,-174.15517756,0.00015602,2,"2025-11-06T04:50:32.194",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266632,1762404632205,-210.67,0.00015658,2,"2025-11-06T04:50:32.205",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266633,1762404632214,-506.43353395,0.00015673,2,"2025-11-06T04:50:32.214",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266634,1762404632225,-502.8276381,0.00015673,2,"2025-11-06T04:50:32.225",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266635,1762404632234,-500.0,0.00015673,2,"2025-11-06T04:50:32.234",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266636,1762404632243,-210.54160619,0.00015673,2,"2025-11-06T04:50:32.243",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266637,1762404632254,-289.45839381,0.00015673,2,"2025-11-06T04:50:32.254",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266638,1762404632264,-75.35658068,0.00015694,2,"2025-11-06T04:50:32.264",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266639,1762404632275,-424.64341932,0.00015694,2,"2025-11-06T04:50:32.275",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266640,1762404632284,-219.32099943,0.00015694,2,"2025-11-06T04:50:32.284",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266642,1762404632294,-274.68975984,0.00015694,2,"2025-11-06T04:50:32.294",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266644,1762404632305,-500.0,0.00015694,2,"2025-11-06T04:50:32.305",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266646,1762404632314,-500.0,0.00015694,2,"2025-11-06T04:50:32.314",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266648,1762404632323,-500.0,0.00015694,2,"2025-11-06T04:50:32.323",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266650,1762404632333,-500.0,0.00015694,2,"2025-11-06T04:50:32.333",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266652,1762404632342,-500.0,0.00015694,2,"2025-11-06T04:50:32.342",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266654,1762404632352,-299.1950919,0.00015694,2,"2025-11-06T04:50:32.352",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266656,1762404632361,-500.0,0.00015694,2,"2025-11-06T04:50:32.361",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266658,1762404632370,-500.0,0.00015694,2,"2025-11-06T04:50:32.370",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266660,1762404632379,-500.0,0.00015694,2,"2025-11-06T04:50:32.379",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266662,1762404632388,-500.0,0.00015694,2,"2025-11-06T04:50:32.388",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266664,1762404632398,-500.0,0.00015694,2,"2025-11-06T04:50:32.398",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266666,1762404632407,-500.0,0.00015694,2,"2025-11-06T04:50:32.407",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266668,1762404632416,-500.0,0.00015694,2,"2025-11-06T04:50:32.416",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266670,1762404632425,-500.0,0.00015694,2,"2025-11-06T04:50:32.425",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266672,1762404632434,-500.0,0.00015694,2,"2025-11-06T04:50:32.434",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266674,1762404632443,-500.0,0.00015694,2,"2025-11-06T04:50:32.443",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266676,1762404632452,-500.0,0.00015694,2,"2025-11-06T04:50:32.452",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266678,1762404632461,-500.0,0.00015694,2,"2025-11-06T04:50:32.461",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266680,1762404632470,-500.0,0.00015694,2,"2025-11-06T04:50:32.470",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266682,1762404632479,-272.07765939,0.00015694,2,"2025-11-06T04:50:32.479",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266684,1762404632490,-227.92234061,0.00015694,2,"2025-11-06T04:50:32.490",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266686,1762404632499,-500.0,0.00015694,2,"2025-11-06T04:50:32.499",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266688,1762404632508,-500.0,0.00015694,2,"2025-11-06T04:50:32.508",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266691,1762404632518,-500.0,0.00015694,2,"2025-11-06T04:50:32.518",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266693,1762404632527,-471.66645361,0.00015694,2,"2025-11-06T04:50:32.527",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266695,1762404632538,-28.33354639,0.00015694,2,"2025-11-06T04:50:32.538",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266696,1762404632547,-500.0,0.00015694,2,"2025-11-06T04:50:32.547",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266698,1762404632557,-500.0,0.00015694,2,"2025-11-06T04:50:32.557",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266700,1762404632565,-500.0,0.00015694,2,"2025-11-06T04:50:32.565",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266702,1762404632574,-500.0,0.00015694,2,"2025-11-06T04:50:32.574",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266704,1762404632583,-500.0,0.00015694,2,"2025-11-06T04:50:32.583",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266706,1762404632592,-500.0,0.00015694,2,"2025-11-06T04:50:32.592",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266708,1762404632601,-500.0,0.00015694,2,"2025-11-06T04:50:32.601",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266710,1762404632610,-500.0,0.00015694,2,"2025-11-06T04:50:32.610",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266712,1762404632620,-500.0,0.00015694,2,"2025-11-06T04:50:32.620",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266714,1762404632629,-500.0,0.00015694,2,"2025-11-06T04:50:32.629",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266716,1762404632638,-500.0,0.00015694,2,"2025-11-06T04:50:32.638",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266718,1762404632647,-500.0,0.00015694,2,"2025-11-06T04:50:32.647",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266720,1762404632656,-500.0,0.00015694,2,"2025-11-06T04:50:32.656",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266722,1762404632665,-500.0,0.00015694,2,"2025-11-06T04:50:32.665",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266725,1762404632676,-500.0,0.00015694,2,"2025-11-06T04:50:32.676",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266726,1762404632685,-500.0,0.00015694,2,"2025-11-06T04:50:32.685",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266728,1762404632694,-500.0,0.00015694,2,"2025-11-06T04:50:32.694",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266730,1762404632703,-500.0,0.00015694,2,"2025-11-06T04:50:32.703",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266732,1762404632712,-500.0,0.00015694,2,"2025-11-06T04:50:32.712",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266733,1762404632721,-500.0,0.00015694,2,"2025-11-06T04:50:32.721",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266735,1762404632730,-500.0,0.00015694,2,"2025-11-06T04:50:32.730",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266736,1762404632739,-500.0,0.00015694,2,"2025-11-06T04:50:32.739",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266737,1762404632747,-476.77979375,0.00015694,2,"2025-11-06T04:50:32.747",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266738,1762404632757,-500.0,0.00015694,2,"2025-11-06T04:50:32.757",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266739,1762404632766,-500.0,0.00015694,2,"2025-11-06T04:50:32.766",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266740,1762404632775,-500.0,0.00015694,2,"2025-11-06T04:50:32.775",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266741,1762404632785,-500.0,0.00015694,2,"2025-11-06T04:50:32.785",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266742,1762404632795,-500.0,0.00015694,2,"2025-11-06T04:50:32.795",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266743,1762404632805,-500.0,0.00015694,2,"2025-11-06T04:50:32.805",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266744,1762404632814,-500.0,0.00015694,2,"2025-11-06T04:50:32.814",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266745,1762404632823,-500.0,0.00015694,2,"2025-11-06T04:50:32.823",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266746,1762404632831,-500.0,0.00015694,2,"2025-11-06T04:50:32.831",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266747,1762404632840,-570.04077816,0.00015694,2,"2025-11-06T04:50:32.840",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266748,1762404632849,-570.04077816,0.00015694,2,"2025-11-06T04:50:32.849",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266749,1762404632858,-570.04077816,0.00015694,2,"2025-11-06T04:50:32.858",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266750,1762404632867,-570.04077816,0.00015694,2,"2025-11-06T04:50:32.867",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266751,1762404632875,-570.04077816,0.00015694,2,"2025-11-06T04:50:32.875",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266752,1762404632887,-570.04077816,0.00015694,2,"2025-11-06T04:50:32.887",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266753,1762404632896,-570.04077816,0.00015694,2,"2025-11-06T04:50:32.896",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266754,1762404632906,-570.04077816,0.00015694,2,"2025-11-06T04:50:32.906",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266755,1762404632915,-570.04077816,0.00015694,2,"2025-11-06T04:50:32.915",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266756,1762404632924,-570.04077816,0.00015694,2,"2025-11-06T04:50:32.924",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266757,1762404632934,-570.04077816,0.00015694,2,"2025-11-06T04:50:32.934",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266758,1762404632943,-570.04077816,0.00015694,2,"2025-11-06T04:50:32.943",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266759,1762404632952,-570.04077816,0.00015694,2,"2025-11-06T04:50:32.952",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266760,1762404632961,-570.04077816,0.00015694,2,"2025-11-06T04:50:32.961",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266761,1762404632972,-570.04077816,0.00015694,2,"2025-11-06T04:50:32.972",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266762,1762404632982,-570.04077816,0.00015694,2,"2025-11-06T04:50:32.982",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266763,1762404632993,-570.04077816,0.00015694,2,"2025-11-06T04:50:32.993",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266764,1762404633003,-570.04077816,0.00015694,2,"2025-11-06T04:50:33.003",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266765,1762404633012,-570.04077816,0.00015694,2,"2025-11-06T04:50:33.012",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266766,1762404633021,-570.04077816,0.00015694,2,"2025-11-06T04:50:33.021",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266767,1762404633030,-570.04077816,0.00015694,2,"2025-11-06T04:50:33.030",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266768,1762404633039,-570.04077816,0.00015694,2,"2025-11-06T04:50:33.039",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266769,1762404633048,-570.04077816,0.00015694,2,"2025-11-06T04:50:33.048",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266770,1762404633058,-570.04077816,0.00015694,2,"2025-11-06T04:50:33.058",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266771,1762404633068,-570.04077816,0.00015694,2,"2025-11-06T04:50:33.068",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266772,1762404633077,-570.04077816,0.00015694,2,"2025-11-06T04:50:33.077",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266773,1762404633086,-570.04077816,0.00015694,2,"2025-11-06T04:50:33.086",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266774,1762404633095,-570.04077816,0.00015694,2,"2025-11-06T04:50:33.095",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266775,1762404633105,-570.04077816,0.00015694,2,"2025-11-06T04:50:33.105",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266776,1762404633114,-570.04077816,0.00015694,2,"2025-11-06T04:50:33.114",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266777,1762404633124,-570.04077816,0.00015694,2,"2025-11-06T04:50:33.124",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266778,1762404633133,-570.04077816,0.00015694,2,"2025-11-06T04:50:33.133",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266779,1762404633143,-570.04077816,0.00015694,2,"2025-11-06T04:50:33.143",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266780,1762404633154,-570.04077816,0.00015694,2,"2025-11-06T04:50:33.154",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266781,1762404633164,-724.18894042,0.00015694,2,"2025-11-06T04:50:33.164",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266782,1762404633173,-724.18894042,0.00015694,2,"2025-11-06T04:50:33.173",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266783,1762404633182,-724.18894042,0.00015694,2,"2025-11-06T04:50:33.182",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266784,1762404633192,-724.18894042,0.00015694,2,"2025-11-06T04:50:33.192",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266785,1762404633202,-724.18894042,0.00015694,2,"2025-11-06T04:50:33.202",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266786,1762404633211,-151.0,0.00015695,2,"2025-11-06T04:50:33.211",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266787,1762404633221,-151.0,0.00015695,2,"2025-11-06T04:50:33.221",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266788,1762404633231,-1593.14,0.00015696,2,"2025-11-06T04:50:33.231",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266789,1762404633241,-363.23322434,0.00015697,2,"2025-11-06T04:50:33.241",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266790,1762404633251,-216.15844893,0.00015697,2,"2025-11-06T04:50:33.251",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266791,1762404633260,-420000.0,0.00015698,2,"2025-11-06T04:50:33.260",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266792,1762404633269,-455.57,0.00015702,2,"2025-11-06T04:50:33.269",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266793,1762404633279,-500.0,0.00015797,2,"2025-11-06T04:50:33.279",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266794,1762404633291,-500.0,0.00015797,2,"2025-11-06T04:50:33.291",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266795,1762404633301,-500.0,0.00015797,2,"2025-11-06T04:50:33.301",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266796,1762404633310,-500.0,0.00015797,2,"2025-11-06T04:50:33.310",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266797,1762404633319,-557.62488743,0.00015797,2,"2025-11-06T04:50:33.319",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266798,1762404633329,-200.0,0.00015828,2,"2025-11-06T04:50:33.329",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266799,1762404633338,-5956.60647518,0.00015857,2,"2025-11-06T04:50:33.338",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266800,1762404633347,-5942.26458042,0.00015857,2,"2025-11-06T04:50:33.347",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266801,1762404633357,-174.15517749,0.00015857,2,"2025-11-06T04:50:33.357",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266802,1762404633367,-4521.1,0.00015903,2,"2025-11-06T04:50:33.367",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266803,1762404633376,-1593.14,0.0001597,2,"2025-11-06T04:50:33.376",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266804,1762404633386,-500.0,0.0001603,2,"2025-11-06T04:50:33.386",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266805,1762404633396,-415.63,0.000161,2,"2025-11-06T04:50:33.396",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266806,1762404633405,-5956.60647518,0.00016113,2,"2025-11-06T04:50:33.405",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266807,1762404633414,-5942.26458042,0.00016113,2,"2025-11-06T04:50:33.414",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266808,1762404633423,-415.63,0.00016178,2,"2025-11-06T04:50:33.423",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266809,1762404633433,-1000.0,0.00016221,2,"2025-11-06T04:50:33.433",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266810,1762404633443,-500.0,0.00016221,2,"2025-11-06T04:50:33.443",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266811,1762404633452,-1593.14,0.00016244,2,"2025-11-06T04:50:33.452",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266812,1762404633462,-831.26,0.00016278,2,"2025-11-06T04:50:33.462",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266813,1762404633472,-423.19,0.00016278,2,"2025-11-06T04:50:33.472",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266814,1762404633482,-5956.60647518,0.00016368,2,"2025-11-06T04:50:33.482",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266815,1762404633491,-5942.26458042,0.00016368,2,"2025-11-06T04:50:33.491",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266816,1762404633500,-760.86,0.00016378,2,"2025-11-06T04:50:33.500",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266817,1762404633509,-4411.72,0.00016398,2,"2025-11-06T04:50:33.509",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266818,1762404633519,-1373.17,0.00016405,2,"2025-11-06T04:50:33.519",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266819,1762404633528,-500.0,0.00016438,2,"2025-11-06T04:50:33.528",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266820,1762404633537,-500.0,0.00016438,2,"2025-11-06T04:50:33.537",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266821,1762404633547,-1593.14,0.00016518,2,"2025-11-06T04:50:33.547",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266822,1762404633557,-210.67,0.00016528,2,"2025-11-06T04:50:33.557",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266823,1762404633566,-221.56,0.00016539,2,"2025-11-06T04:50:33.566",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266824,1762404633576,-5956.60647518,0.00016623,2,"2025-11-06T04:50:33.576",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266825,1762404633586,-5942.26458042,0.00016623,2,"2025-11-06T04:50:33.586",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266826,1762404633595,-505.0,0.00016685,2,"2025-11-06T04:50:33.595",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266827,1762404633604,-180.98,0.00016712,2,"2025-11-06T04:50:33.604",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266828,1762404633614,-415.63,0.00016743,2,"2025-11-06T04:50:33.614",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266829,1762404633623,-415.63,0.00016743,2,"2025-11-06T04:50:33.623",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266830,1762404633632,-415.63,0.00016743,2,"2025-11-06T04:50:33.632",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266831,1762404633642,-415.63,0.00016743,2,"2025-11-06T04:50:33.642",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266832,1762404633654,-415.63,0.00016743,2,"2025-11-06T04:50:33.654",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266833,1762404633664,-415.63,0.00016743,2,"2025-11-06T04:50:33.664",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266834,1762404633673,-893.73840764,0.00016748,2,"2025-11-06T04:50:33.673",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266835,1762404633683,-1500.0,0.00016768,2,"2025-11-06T04:50:33.683",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266836,1762404633693,-1593.14,0.00016792,2,"2025-11-06T04:50:33.693",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266837,1762404633703,-5000.0,0.00016821,2,"2025-11-06T04:50:33.703",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266838,1762404633713,-311.28677,0.0001683,2,"2025-11-06T04:50:33.713",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266839,1762404633722,-311.28678,0.0001683,2,"2025-11-06T04:50:33.722",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266840,1762404633732,-311.28678,0.0001683,2,"2025-11-06T04:50:33.732",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266841,1762404633744,-311.28678,0.0001685,2,"2025-11-06T04:50:33.744",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266842,1762404633755,-311.28678,0.0001687,2,"2025-11-06T04:50:33.755",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266843,1762404633765,-5956.60647518,0.00016879,2,"2025-11-06T04:50:33.765",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266844,1762404633774,-5942.26458042,0.00016879,2,"2025-11-06T04:50:33.774",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266845,1762404633784,-221.80400124,0.00016898,2,"2025-11-06T04:50:33.784",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266846,1762404633794,-1900.0,0.000169,6,"2025-11-06T04:50:33.794",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266847,1762404633803,-333.97,0.00016949,2,"2025-11-06T04:50:33.803",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266848,1762404633813,-351.61,0.00016949,2,"2025-11-06T04:50:33.813",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266849,1762404633825,-595.0,0.00016964,2,"2025-11-06T04:50:33.825",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266850,1762404633834,-500.0,0.00016964,2,"2025-11-06T04:50:33.834",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266851,1762404633843,-500.0,0.00016964,2,"2025-11-06T04:50:33.843",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266852,1762404633853,-150.0,0.00016964,2,"2025-11-06T04:50:33.853",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266853,1762404633863,-150.0,0.00016964,2,"2025-11-06T04:50:33.863",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266854,1762404633873,-150.0,0.00016964,2,"2025-11-06T04:50:33.873",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266855,1762404633882,-150.0,0.00016964,2,"2025-11-06T04:50:33.882",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266856,1762404633893,-150.0,0.00016964,2,"2025-11-06T04:50:33.893",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266857,1762404633903,-500.0,0.00016964,2,"2025-11-06T04:50:33.903",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266858,1762404633913,-500.0,0.00016964,2,"2025-11-06T04:50:33.913",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266859,1762404633924,-151.0,0.00016994,2,"2025-11-06T04:50:33.924",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266860,1762404633934,-500.0,0.00016996,2,"2025-11-06T04:50:33.934",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266861,1762404633943,-164871.31585676,0.00016997,2,"2025-11-06T04:50:33.943",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266865,1762404637943,-174.15517749,0.00016113,2,"2025-11-06T04:50:37.943",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266866,1762404637952,-174.15517749,0.00016368,2,"2025-11-06T04:50:37.952",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266867,1762404637962,-1165.57489985,0.00016997,2,"2025-11-06T04:50:37.962",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266868,1762404637998,-1692.85911153,0.00016997,2,"2025-11-06T04:50:37.998",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266869,1762404638112,-4587.34956364,0.00016997,2,"2025-11-06T04:50:38.112",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266870,1762404638165,-1906.39309244,0.00016997,2,"2025-11-06T04:50:38.165",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266876,1762404640134,-9863.59614128,0.00016997,2,"2025-11-06T04:50:40.134",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266877,1762404640143,-3465.1418828,0.00016997,2,"2025-11-06T04:50:40.143",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266878,1762404640154,-15990.330197,0.00016997,2,"2025-11-06T04:50:40.154",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266879,1762404640163,-39039.6690879,0.00017,2,"2025-11-06T04:50:40.163",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266880,1762404640189,-305.55524937,0.00017,2,"2025-11-06T04:50:40.189",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266881,1762404640307,-3072.04952657,0.00017,2,"2025-11-06T04:50:40.307",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266882,1762404640318,-1298.093,0.00017,2,"2025-11-06T04:50:40.318",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266885,1762404646245,-174.15517749,0.00016623,2,"2025-11-06T04:50:46.245",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266886,1762404646254,-1113.65969243,0.00017,2,"2025-11-06T04:50:46.254",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266887,1762404646405,-377.0455958,0.00017,2,"2025-11-06T04:50:46.405",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266892,1762404661003,200.0,0.00038566,30,"2025-11-06T04:51:01.003",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266894,1762404961382,200.0,0.00038566,30,"2025-11-06T04:56:01.382",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266895,1762405188406,999.0,0.00015369,3,"2025-11-06T04:59:48.406",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266896,1762405216777,404.18314245,0.00038561,120,"2025-11-06T05:00:16.777",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266897,1762405241269,250.0,0.00015157,2,"2025-11-06T05:00:41.269",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266898,1762405260985,200.0,0.00038561,30,"2025-11-06T05:01:00.985",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266899,1762405297891,4071.45,0.00015101,2,"2025-11-06T05:01:37.891",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266900,1762405406839,-161.0,0.00015495,2,"2025-11-06T05:03:26.839",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266901,1762405417478,-5.66,0.00015495,2,"2025-11-06T05:03:37.478",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266902,1762405417501,-155.34,0.00015495,2,"2025-11-06T05:03:37.501",0.0003869,79.45,0.9441045538508198,4091680919.529243]
[393266932,1762405525848,-161.0,0.00015496,2,"2025-11-06T05:05:25.848",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266933,1762405561446,200.0,0.00038561,30,"2025-11-06T05:06:01.446",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266934,1762405617714,1852.42,0.00015156,2,"2025-11-06T05:06:57.714",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266935,1762405661105,10000.01,0.00015084,2,"2025-11-06T05:07:41.105",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266936,1762405661128,10000.01,0.00015084,2,"2025-11-06T05:07:41.128",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266937,1762405661149,10000.01,0.00015084,2,"2025-11-06T05:07:41.149",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266938,1762405663041,-180.88749868,0.00015084,2,"2025-11-06T05:07:43.041",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266939,1762405665061,-426.63046673,0.00015084,2,"2025-11-06T05:07:45.061",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266940,1762405665160,-939.86203459,0.00015084,2,"2025-11-06T05:07:45.160",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266941,1762405691700,-245.18781316,0.00014971,2,"2025-11-06T05:08:11.700",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266942,1762405693187,-287.35163607,0.00014971,2,"2025-11-06T05:08:13.187",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266943,1762405695332,-290.86586111,0.00014971,2,"2025-11-06T05:08:15.332",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266944,1762405700452,-260.09035706,0.00014971,2,"2025-11-06T05:08:20.452",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266945,1762405702007,-271.48907211,0.00014971,2,"2025-11-06T05:08:22.007",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266946,1762405703604,6880.77,0.00038561,30,"2025-11-06T05:08:23.604",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266947,1762405704185,-178.8903808,0.00014971,2,"2025-11-06T05:08:24.185",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266948,1762405721704,-160.19533334,0.0001497,2,"2025-11-06T05:08:41.704",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266949,1762405724861,-182.92101406,0.0001497,2,"2025-11-06T05:08:44.861",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266950,1762405726458,-151.00000017,0.0001497,2,"2025-11-06T05:08:46.458",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266951,1762405728576,-5.88365243,0.0001497,2,"2025-11-06T05:08:48.576",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266952,1762405728600,-353.78043676,0.0001497,2,"2025-11-06T05:08:48.600",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266953,1762405734708,-146.21956324,0.0001497,2,"2025-11-06T05:08:54.708",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266954,1762405734734,-362.95733829,0.0001497,2,"2025-11-06T05:08:54.734",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266955,1762405736245,-137.04266171,0.0001497,2,"2025-11-06T05:08:56.245",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266956,1762405736267,-57.95733829,0.0001497,2,"2025-11-06T05:08:56.267",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266957,1762405741519,-308.7955781,0.0001497,2,"2025-11-06T05:09:01.519",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266958,1762405741546,-14.75215459,0.0001497,2,"2025-11-06T05:09:01.546",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266959,1762405743470,-150.0,0.00014969,2,"2025-11-06T05:09:03.470",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266960,1762405743497,-23.36051182,0.0001497,2,"2025-11-06T05:09:03.497",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266961,1762405747014,-280.20155479,0.0001497,2,"2025-11-06T05:09:07.014",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266962,1762405749100,-181.6857788,0.0001497,2,"2025-11-06T05:09:09.100",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266963,1762405749128,-64.91078985,0.0001497,2,"2025-11-06T05:09:09.128",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266965,1762405751701,-154.99474791,0.0001497,2,"2025-11-06T05:09:11.701",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266966,1762405756601,-280.09446224,0.0001497,2,"2025-11-06T05:09:16.601",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266967,1762405756627,-235.60901817,0.0001497,2,"2025-11-06T05:09:16.627",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266968,1762405759188,-191.65401312,0.0001497,2,"2025-11-06T05:09:19.188",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266969,1762405760675,-208.32539986,0.0001497,2,"2025-11-06T05:09:20.675",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266970,1762405764809,-157.05196529,0.0001497,2,"2025-11-06T05:09:24.809",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266971,1762405766955,-275.25921738,0.0001497,2,"2025-11-06T05:09:26.955",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266972,1762405768528,-214.6380603,0.0001497,2,"2025-11-06T05:09:28.528",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266973,1762405774455,-229.34279301,0.0001497,2,"2025-11-06T05:09:34.455",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266974,1762405775961,-251.68855497,0.0001497,2,"2025-11-06T05:09:35.961",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266975,1762405781731,-145.37816205,0.0001497,2,"2025-11-06T05:09:41.731",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266976,1762405781758,-214.9093592,0.0001497,2,"2025-11-06T05:09:41.758",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266977,1762405784074,-49.48162263,0.0001497,2,"2025-11-06T05:09:44.074",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266978,1762405784099,-223.98860595,0.0001497,2,"2025-11-06T05:09:44.099",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266979,1762405788850,-157.35266457,0.0001497,2,"2025-11-06T05:09:48.850",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266980,1762405792914,-118.65872948,0.0001497,2,"2025-11-06T05:09:52.914",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266981,1762405792938,-41.55218017,0.0001497,2,"2025-11-06T05:09:52.938",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266982,1762405796475,-193.68201102,0.0001497,2,"2025-11-06T05:09:56.475",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266983,1762405799366,-206.9,0.0001497,2,"2025-11-06T05:09:59.366",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266984,1762405800859,-57.86580881,0.0001497,2,"2025-11-06T05:10:00.859",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266985,1762405800888,-145.47096223,0.0001497,2,"2025-11-06T05:10:00.888",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266986,1762405805784,-344.49787618,0.00014969,2,"2025-11-06T05:10:05.784",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266987,1762405807605,-855.50212382,0.00014969,2,"2025-11-06T05:10:07.605",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266988,1762405807636,-300.0,0.00014969,2,"2025-11-06T05:10:07.636",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266989,1762405807665,-300.0,0.00014969,2,"2025-11-06T05:10:07.665",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266990,1762405807717,-354.52903777,0.0001497,2,"2025-11-06T05:10:07.717",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266991,1762405807761,-500.0,0.0001497,2,"2025-11-06T05:10:07.761",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266992,1762405807795,-500.0,0.0001497,2,"2025-11-06T05:10:07.795",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266993,1762405807840,-500.0,0.0001497,2,"2025-11-06T05:10:07.840",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266994,1762405807881,-500.0,0.0001497,2,"2025-11-06T05:10:07.881",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266995,1762405807940,-500.0,0.0001497,2,"2025-11-06T05:10:07.940",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266996,1762405807976,-500.0,0.0001497,2,"2025-11-06T05:10:07.976",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266997,1762405808474,-500.0,0.0001497,2,"2025-11-06T05:10:08.474",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266998,1762405808512,-560.1654555,0.0001497,2,"2025-11-06T05:10:08.512",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393266999,1762405808547,-500.0,0.0001497,2,"2025-11-06T05:10:08.547",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267000,1762405808580,-500.0,0.0001497,2,"2025-11-06T05:10:08.580",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267001,1762405808612,-500.0,0.0001497,2,"2025-11-06T05:10:08.612",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267002,1762405808644,-500.0,0.0001497,2,"2025-11-06T05:10:08.644",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267003,1762405808678,-500.0,0.0001497,2,"2025-11-06T05:10:08.678",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267004,1762405808711,-500.0,0.0001497,2,"2025-11-06T05:10:08.711",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267005,1762405808743,-500.0,0.0001497,2,"2025-11-06T05:10:08.743",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267006,1762405808774,-379.679089,0.0001497,2,"2025-11-06T05:10:08.774",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267007,1762405808902,-120.320911,0.0001497,2,"2025-11-06T05:10:08.902",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267008,1762405808937,-500.0,0.0001497,2,"2025-11-06T05:10:08.937",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267009,1762405808971,-500.0,0.0001497,2,"2025-11-06T05:10:08.971",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267010,1762405809004,-500.0,0.0001497,2,"2025-11-06T05:10:09.004",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267011,1762405809038,-500.0,0.0001497,2,"2025-11-06T05:10:09.038",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267012,1762405809146,-180.43313349,0.00014971,2,"2025-11-06T05:10:09.146",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267013,1762405814116,-614.42206076,0.00014971,2,"2025-11-06T05:10:14.116",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267014,1762405816212,-283.21633046,0.00014971,2,"2025-11-06T05:10:16.212",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267015,1762405820637,-464.39129279,0.00014971,2,"2025-11-06T05:10:20.637",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267016,1762405823272,-253.17005046,0.00014971,2,"2025-11-06T05:10:23.272",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267024,1762405832111,-458.44747329,0.00014971,2,"2025-11-06T05:10:32.111",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267025,1762405832168,-30666.80453844,0.00014971,2,"2025-11-06T05:10:32.168",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267026,1762405832177,-3331.38016278,0.00015396,2,"2025-11-06T05:10:32.177",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267027,1762405832187,-254.26325703,0.00015495,2,"2025-11-06T05:10:32.187",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267028,1762405832197,-151.31091425,0.00015495,2,"2025-11-06T05:10:32.197",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267029,1762405832206,-143721.652942,0.00015496,2,"2025-11-06T05:10:32.206",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267030,1762405832215,-139.0,0.00015496,2,"2025-11-06T05:10:32.215",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267031,1762405832225,-1200.0,0.00015497,2,"2025-11-06T05:10:32.225",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267032,1762405832233,-1000.0,0.00015498,2,"2025-11-06T05:10:32.233",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267033,1762405832242,-2500.0,0.00015498,2,"2025-11-06T05:10:32.242",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267034,1762405832251,-150.94971118,0.00015498,2,"2025-11-06T05:10:32.251",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267035,1762405832261,-200.16265361,0.00015498,2,"2025-11-06T05:10:32.261",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267036,1762405832270,-171.03845648,0.00015498,2,"2025-11-06T05:10:32.270",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267037,1762405832278,-500.0,0.00015573,2,"2025-11-06T05:10:32.278",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267038,1762405832288,-500.0,0.00015573,2,"2025-11-06T05:10:32.288",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267039,1762405832297,-500.0,0.00015573,2,"2025-11-06T05:10:32.297",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267040,1762405832306,-929.33,0.00015586,2,"2025-11-06T05:10:32.306",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267041,1762405832315,-151.0,0.00015588,2,"2025-11-06T05:10:32.315",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267042,1762405832324,-151.0,0.00015588,2,"2025-11-06T05:10:32.324",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267043,1762405832334,-151.0,0.00015588,2,"2025-11-06T05:10:32.334",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267044,1762405832343,-151.0,0.00015588,2,"2025-11-06T05:10:32.343",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267045,1762405832352,-151.0,0.00015588,2,"2025-11-06T05:10:32.352",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267046,1762405832361,-246.20025685,0.00015588,2,"2025-11-06T05:10:32.361",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267047,1762405832370,-151.0,0.00015588,2,"2025-11-06T05:10:32.370",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267048,1762405832379,-151.0,0.00015588,2,"2025-11-06T05:10:32.379",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267049,1762405832388,-151.0,0.00015588,2,"2025-11-06T05:10:32.388",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267050,1762405832397,-151.0,0.00015588,2,"2025-11-06T05:10:32.397",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267052,1762405832406,-151.0,0.00015588,2,"2025-11-06T05:10:32.406",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267054,1762405832415,-151.0,0.00015588,2,"2025-11-06T05:10:32.415",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267056,1762405832424,-151.0,0.00015588,2,"2025-11-06T05:10:32.424",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267058,1762405832434,-151.0,0.00015588,2,"2025-11-06T05:10:32.434",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267060,1762405832443,-151.0,0.00015588,2,"2025-11-06T05:10:32.443",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267062,1762405832452,-151.0,0.00015588,2,"2025-11-06T05:10:32.452",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267064,1762405832461,-173.00943357,0.00015588,2,"2025-11-06T05:10:32.461",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267066,1762405832470,-5000.0,0.00015593,2,"2025-11-06T05:10:32.470",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267068,1762405832479,-500.0,0.00015597,2,"2025-11-06T05:10:32.479",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267070,1762405832492,-500.0,0.00015597,2,"2025-11-06T05:10:32.492",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267072,1762405832501,-420000.0,0.00015598,2,"2025-11-06T05:10:32.501",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267074,1762405832510,-1000.0,0.00015598,2,"2025-11-06T05:10:32.510",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267076,1762405832519,-24869.7653,0.00015598,2,"2025-11-06T05:10:32.519",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267078,1762405832529,-166.66,0.00015611,2,"2025-11-06T05:10:32.529",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267080,1762405832539,-3331.38016276,0.00015674,2,"2025-11-06T05:10:32.539",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267082,1762405832548,-500.0,0.00015692,2,"2025-11-06T05:10:32.548",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267084,1762405832557,-500.0,0.00015696,2,"2025-11-06T05:10:32.557",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267086,1762405832568,-500.0,0.00015696,2,"2025-11-06T05:10:32.568",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267088,1762405832577,-500.0,0.00015696,2,"2025-11-06T05:10:32.577",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267090,1762405832587,-500.0,0.00015696,2,"2025-11-06T05:10:32.587",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267091,1762405832596,-500.0,0.00015696,2,"2025-11-06T05:10:32.596",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267094,1762405832605,-166.66,0.00015821,2,"2025-11-06T05:10:32.605",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267095,1762405832614,-929.33,0.0001586,2,"2025-11-06T05:10:32.614",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267096,1762405832623,-3331.38016276,0.00015952,2,"2025-11-06T05:10:32.623",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267097,1762405832632,-171.03845643,0.00015978,2,"2025-11-06T05:10:32.632",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267098,1762405832642,-267.35698253,0.00016029,2,"2025-11-06T05:10:32.642",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267099,1762405832651,-500.0,0.00016029,2,"2025-11-06T05:10:32.651",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267100,1762405832660,-500.0,0.00016029,2,"2025-11-06T05:10:32.660",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267101,1762405832669,-500.0,0.00016029,2,"2025-11-06T05:10:32.669",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267102,1762405832678,-150.94971117,0.00016099,2,"2025-11-06T05:10:32.678",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267103,1762405832688,-308.63786898,0.00016121,2,"2025-11-06T05:10:32.688",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267104,1762405832696,-1000.0,0.00016121,2,"2025-11-06T05:10:32.696",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267105,1762405832705,-186.23216065,0.00016121,2,"2025-11-06T05:10:32.705",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267106,1762405832715,-166.66,0.00016126,2,"2025-11-06T05:10:32.715",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267107,1762405832723,-929.33,0.00016134,2,"2025-11-06T05:10:32.723",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267108,1762405832732,-166.66,0.00016147,2,"2025-11-06T05:10:32.732",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267109,1762405832741,-3331.38016276,0.00016231,2,"2025-11-06T05:10:32.741",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267110,1762405832750,-610.0,0.00016231,2,"2025-11-06T05:10:32.750",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267111,1762405832759,-268.22,0.00016379,2,"2025-11-06T05:10:32.759",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267112,1762405832768,-420.0,0.00016384,2,"2025-11-06T05:10:32.768",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267113,1762405832777,-420.0,0.00016384,2,"2025-11-06T05:10:32.777",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267114,1762405832786,-929.33,0.00016408,2,"2025-11-06T05:10:32.786",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267115,1762405832797,-500.0,0.00016438,2,"2025-11-06T05:10:32.797",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267116,1762405832805,-500.0,0.00016438,2,"2025-11-06T05:10:32.805",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267117,1762405832814,-1246.98,0.00016438,2,"2025-11-06T05:10:32.814",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267118,1762405832822,-150.0,0.00016438,2,"2025-11-06T05:10:32.822",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267119,1762405832831,-150.0,0.00016438,2,"2025-11-06T05:10:32.831",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267120,1762405832840,-150.0,0.00016438,2,"2025-11-06T05:10:32.840",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267121,1762405832850,-150.0,0.00016438,2,"2025-11-06T05:10:32.850",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267122,1762405832858,-150.0,0.00016438,2,"2025-11-06T05:10:32.858",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267123,1762405832867,-322.83,0.00016438,2,"2025-11-06T05:10:32.867",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267124,1762405832876,-150.0,0.00016438,2,"2025-11-06T05:10:32.876",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267125,1762405832885,-150.0,0.00016438,2,"2025-11-06T05:10:32.885",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267126,1762405832894,-150.0,0.00016438,2,"2025-11-06T05:10:32.894",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267127,1762405832903,-150.0,0.00016438,2,"2025-11-06T05:10:32.903",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267128,1762405832912,-150.0,0.00016438,2,"2025-11-06T05:10:32.912",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267129,1762405832921,-171.03845643,0.00016459,2,"2025-11-06T05:10:32.921",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267130,1762405832930,-1680.0,0.00016466,2,"2025-11-06T05:10:32.930",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267131,1762405832939,-250.0,0.00016467,2,"2025-11-06T05:10:32.939",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267132,1762405832948,-300.0,0.00016468,2,"2025-11-06T05:10:32.948",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267133,1762405832957,-300.0,0.00016468,2,"2025-11-06T05:10:32.957",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267134,1762405832966,-300.0,0.00016468,2,"2025-11-06T05:10:32.966",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267135,1762405832975,-300.0,0.00016468,2,"2025-11-06T05:10:32.975",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267136,1762405832984,-300.0,0.00016468,2,"2025-11-06T05:10:32.984",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267137,1762405832993,-166.66,0.00016473,2,"2025-11-06T05:10:32.993",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267138,1762405833002,-300.0,0.0001649,2,"2025-11-06T05:10:33.002",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267139,1762405833011,-500.0,0.00016493,2,"2025-11-06T05:10:33.011",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267140,1762405833021,-3331.38016276,0.00016509,2,"2025-11-06T05:10:33.021",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267141,1762405833030,-166.66,0.00016641,2,"2025-11-06T05:10:33.030",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267142,1762405833039,-325.99061322,0.00016668,2,"2025-11-06T05:10:33.039",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267143,1762405833048,-929.33,0.00016682,2,"2025-11-06T05:10:33.048",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267144,1762405833057,-150.94971117,0.00016699,2,"2025-11-06T05:10:33.057",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267145,1762405833066,-893.73840764,0.00016716,2,"2025-11-06T05:10:33.066",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267146,1762405833075,-415.63,0.00016751,2,"2025-11-06T05:10:33.075",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267147,1762405833085,-3331.38016276,0.00016787,2,"2025-11-06T05:10:33.085",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267148,1762405833094,-166.66,0.00016799,2,"2025-11-06T05:10:33.094",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267149,1762405833103,-221.80400124,0.00016805,2,"2025-11-06T05:10:33.103",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267150,1762405833112,-1228.92097086,0.00016886,2,"2025-11-06T05:10:33.112",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267151,1762405833121,-1800.0,0.000169,6,"2025-11-06T05:10:33.121",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267152,1762405833130,-301.2,0.0001693,2,"2025-11-06T05:10:33.130",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267153,1762405833139,-327.18,0.00016932,2,"2025-11-06T05:10:33.139",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267154,1762405833148,-171.03845643,0.00016939,2,"2025-11-06T05:10:33.148",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267155,1762405833158,-846.9738379,0.00016944,2,"2025-11-06T05:10:33.158",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267156,1762405833167,-180.89258404,0.00016944,2,"2025-11-06T05:10:33.167",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267157,1762405833176,-929.33,0.00016956,2,"2025-11-06T05:10:33.176",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267158,1762405833186,-150.0,0.00016964,2,"2025-11-06T05:10:33.186",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267159,1762405833195,-150.0,0.00016964,2,"2025-11-06T05:10:33.195",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267160,1762405833204,-150.0,0.00016964,2,"2025-11-06T05:10:33.204",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267161,1762405833215,-500.0,0.00016964,2,"2025-11-06T05:10:33.215",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267162,1762405833224,-500.0,0.00016964,2,"2025-11-06T05:10:33.224",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267163,1762405833233,-150.0,0.00016964,2,"2025-11-06T05:10:33.233",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267164,1762405833242,-150.0,0.00016964,2,"2025-11-06T05:10:33.242",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267165,1762405833251,-500.0,0.00016964,2,"2025-11-06T05:10:33.251",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267166,1762405833260,-571.0,0.00016964,2,"2025-11-06T05:10:33.260",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267167,1762405833270,-150.0,0.00016964,2,"2025-11-06T05:10:33.270",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267168,1762405833279,-500.0,0.00016964,2,"2025-11-06T05:10:33.279",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267169,1762405833289,-11992.7476478,0.0001698,2,"2025-11-06T05:10:33.289",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267170,1762405833298,-500.0,0.0001698,2,"2025-11-06T05:10:33.298",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267171,1762405833308,-3939.593198,0.00016981,2,"2025-11-06T05:10:33.308",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267172,1762405833527,-138065.3164991,0.00016981,2,"2025-11-06T05:10:33.527",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267173,1762405833538,-151.0,0.00016986,2,"2025-11-06T05:10:33.538",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267174,1762405833548,-151.0,0.00016986,2,"2025-11-06T05:10:33.548",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267175,1762405833559,-151.0,0.00016986,2,"2025-11-06T05:10:33.559",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267176,1762405833572,-168.861383,0.00016986,2,"2025-11-06T05:10:33.572",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267177,1762405833583,-371.186349,0.00016986,2,"2025-11-06T05:10:33.583",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267178,1762405833593,-151.0,0.00016986,2,"2025-11-06T05:10:33.593",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267179,1762405833604,-371.186349,0.00016986,2,"2025-11-06T05:10:33.604",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267180,1762405833615,-371.186349,0.00016986,2,"2025-11-06T05:10:33.615",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267181,1762405833625,-371.186349,0.00016986,2,"2025-11-06T05:10:33.625",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267182,1762405833636,-158.760107,0.00016986,2,"2025-11-06T05:10:33.636",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267183,1762405833646,-160.953111,0.00016986,2,"2025-11-06T05:10:33.646",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267184,1762405833656,-151.0,0.00016986,2,"2025-11-06T05:10:33.656",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267185,1762405833666,-151.0,0.00016986,2,"2025-11-06T05:10:33.666",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267186,1762405833676,-151.0,0.00016986,2,"2025-11-06T05:10:33.676",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267187,1762405833685,-151.0,0.00016986,2,"2025-11-06T05:10:33.685",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267188,1762405833695,-151.0,0.00016986,2,"2025-11-06T05:10:33.695",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267189,1762405833705,-161.257771,0.00016986,2,"2025-11-06T05:10:33.705",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267190,1762405833714,-162.639499,0.00016986,2,"2025-11-06T05:10:33.714",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267191,1762405833723,-157.064779,0.00016986,2,"2025-11-06T05:10:33.723",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267192,1762405833732,-151.0,0.00016986,2,"2025-11-06T05:10:33.732",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267193,1762405833741,-167.978826,0.00016986,2,"2025-11-06T05:10:33.741",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267194,1762405833750,-151.0,0.00016986,2,"2025-11-06T05:10:33.750",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267195,1762405833760,-151.0,0.00016986,2,"2025-11-06T05:10:33.760",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267196,1762405833769,-151.0,0.00016986,2,"2025-11-06T05:10:33.769",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267197,1762405833778,-151.0,0.00016986,2,"2025-11-06T05:10:33.778",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267198,1762405833787,-151.865307,0.00016986,2,"2025-11-06T05:10:33.787",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267199,1762405833795,-151.0,0.00016986,2,"2025-11-06T05:10:33.795",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267200,1762405833805,-153.748117,0.00016986,2,"2025-11-06T05:10:33.805",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267201,1762405833814,-153.748117,0.00016986,2,"2025-11-06T05:10:33.814",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267202,1762405833823,-153.748117,0.00016986,2,"2025-11-06T05:10:33.823",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267203,1762405833832,-153.748117,0.00016986,2,"2025-11-06T05:10:33.832",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267204,1762405833841,-151.0,0.00016986,2,"2025-11-06T05:10:33.841",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267205,1762405833850,-151.0,0.00016986,2,"2025-11-06T05:10:33.850",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267206,1762405833859,-151.0,0.00016986,2,"2025-11-06T05:10:33.859",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267207,1762405833868,-151.0,0.00016986,2,"2025-11-06T05:10:33.868",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267208,1762405833877,-151.0,0.00016986,2,"2025-11-06T05:10:33.877",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267209,1762405833887,-151.0,0.00016986,2,"2025-11-06T05:10:33.887",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267210,1762405833896,-151.0,0.00016986,2,"2025-11-06T05:10:33.896",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267211,1762405833905,-151.0,0.00016986,2,"2025-11-06T05:10:33.905",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267212,1762405833914,-151.0,0.00016986,2,"2025-11-06T05:10:33.914",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267213,1762405833924,-151.0,0.00016986,2,"2025-11-06T05:10:33.924",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267214,1762405833933,-151.0,0.00016986,2,"2025-11-06T05:10:33.933",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267215,1762405833942,-151.0,0.00016986,2,"2025-11-06T05:10:33.942",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267216,1762405833951,-151.0,0.00016986,2,"2025-11-06T05:10:33.951",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267217,1762405833960,-151.0,0.00016986,2,"2025-11-06T05:10:33.960",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267218,1762405833969,-249.190317,0.00016986,2,"2025-11-06T05:10:33.969",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267219,1762405833978,-151.0,0.00016986,2,"2025-11-06T05:10:33.978",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267220,1762405833987,-151.0,0.00016986,2,"2025-11-06T05:10:33.987",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267221,1762405833996,-249.190317,0.00016986,2,"2025-11-06T05:10:33.996",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267222,1762405834005,-151.0,0.00016986,2,"2025-11-06T05:10:34.005",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267223,1762405834014,-249.190317,0.00016986,2,"2025-11-06T05:10:34.014",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267224,1762405834024,-158.910665,0.00016986,2,"2025-11-06T05:10:34.024",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267225,1762405834033,-249.190317,0.00016986,2,"2025-11-06T05:10:34.033",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267226,1762405834042,-151.0,0.00016986,2,"2025-11-06T05:10:34.042",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267227,1762405834051,-151.0,0.00016986,2,"2025-11-06T05:10:34.051",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267228,1762405834060,-173.189992,0.00016986,2,"2025-11-06T05:10:34.060",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267229,1762405834069,-151.0,0.00016986,2,"2025-11-06T05:10:34.069",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267230,1762405834078,-151.0,0.00016986,2,"2025-11-06T05:10:34.078",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267231,1762405834088,-151.0,0.00016986,2,"2025-11-06T05:10:34.088",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267232,1762405834097,-151.0,0.00016986,2,"2025-11-06T05:10:34.097",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267233,1762405834106,-151.0,0.00016986,2,"2025-11-06T05:10:34.106",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267234,1762405834115,-151.0,0.00016986,2,"2025-11-06T05:10:34.115",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267235,1762405834124,-151.0,0.00016986,2,"2025-11-06T05:10:34.124",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267236,1762405834133,-476.442342,0.00016986,2,"2025-11-06T05:10:34.133",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267237,1762405834142,-476.442342,0.00016986,2,"2025-11-06T05:10:34.142",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267238,1762405834151,-476.442342,0.00016986,2,"2025-11-06T05:10:34.151",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267239,1762405834160,-476.442342,0.00016986,2,"2025-11-06T05:10:34.160",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267240,1762405834169,-151.0,0.00016986,2,"2025-11-06T05:10:34.169",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267241,1762405834179,-151.0,0.00016986,2,"2025-11-06T05:10:34.179",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267242,1762405834188,-151.0,0.00016986,2,"2025-11-06T05:10:34.188",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267243,1762405834196,-151.0,0.00016986,2,"2025-11-06T05:10:34.196",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267244,1762405834205,-152.337565,0.00016986,2,"2025-11-06T05:10:34.205",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267245,1762405834215,-151.0,0.00016986,2,"2025-11-06T05:10:34.215",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267246,1762405834224,-500.0,0.00016986,2,"2025-11-06T05:10:34.224",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267247,1762405834232,-2460.0,0.00016986,2,"2025-11-06T05:10:34.232",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267248,1762405834242,-173660.55,0.00016986,2,"2025-11-06T05:10:34.242",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267249,1762405834251,-500.0,0.00016996,2,"2025-11-06T05:10:34.251",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267250,1762405834261,-5022.62827144,0.00017,2,"2025-11-06T05:10:34.261",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267251,1762405834274,-1501.88313328,0.00017,2,"2025-11-06T05:10:34.274",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267252,1762405834293,-5083.00141795,0.00017,2,"2025-11-06T05:10:34.293",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267253,1762405834302,-250.0,0.00017,2,"2025-11-06T05:10:34.302",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267254,1762405834311,-151.0,0.00017,2,"2025-11-06T05:10:34.311",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267255,1762405834321,-151.81429351,0.00017,2,"2025-11-06T05:10:34.321",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267256,1762405834331,-502.72922,0.00017,2,"2025-11-06T05:10:34.331",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267257,1762405834340,-2000.0,0.00017,2,"2025-11-06T05:10:34.340",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267258,1762405834349,-250.0,0.00017045,2,"2025-11-06T05:10:34.349",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267259,1762405834358,-339.0,0.00017045,2,"2025-11-06T05:10:34.358",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267260,1762405834367,-300.0,0.00017045,2,"2025-11-06T05:10:34.367",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267261,1762405834376,-2500.0,0.00017045,2,"2025-11-06T05:10:34.376",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267262,1762405834385,-195.0,0.00017046,2,"2025-11-06T05:10:34.385",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267263,1762405834394,-195.0,0.00017046,2,"2025-11-06T05:10:34.394",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267264,1762405834403,-894.31656957,0.00017065,2,"2025-11-06T05:10:34.403",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267265,1762405834421,-2437.06359319,0.00017065,2,"2025-11-06T05:10:34.421",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267266,1762405834431,-301.2,0.00017067,2,"2025-11-06T05:10:34.431",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267267,1762405834439,-327.18,0.00017069,2,"2025-11-06T05:10:34.439",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267268,1762405834449,-982.0,0.00017073,2,"2025-11-06T05:10:34.449",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267269,1762405834458,-3600.0,0.000171,6,"2025-11-06T05:10:34.458",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267270,1762405834467,-150.0,0.00017101,2,"2025-11-06T05:10:34.467",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267271,1762405834476,-234.95051671,0.00017101,2,"2025-11-06T05:10:34.476",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267272,1762405834486,-150.0,0.00017101,2,"2025-11-06T05:10:34.486",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267273,1762405834499,-500.0,0.00017101,2,"2025-11-06T05:10:34.499",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267274,1762405834509,-500.0,0.00017101,2,"2025-11-06T05:10:34.509",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267275,1762405834519,-150.0,0.00017101,2,"2025-11-06T05:10:34.519",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267276,1762405834529,-196.23161218,0.00017101,2,"2025-11-06T05:10:34.529",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267277,1762405834539,-500.0,0.00017101,2,"2025-11-06T05:10:34.539",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267278,1762405834549,-571.0,0.00017101,2,"2025-11-06T05:10:34.549",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267279,1762405834559,-234.15007287,0.00017101,2,"2025-11-06T05:10:34.559",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267280,1762405834571,-500.0,0.00017101,2,"2025-11-06T05:10:34.571",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267281,1762405834581,-846.97383785,0.00017103,2,"2025-11-06T05:10:34.581",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267282,1762405834590,-166.66,0.00017125,2,"2025-11-06T05:10:34.590",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267283,1762405834600,-1316.90056949,0.00017133,2,"2025-11-06T05:10:34.600",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267284,1762405834609,-166.66,0.00017156,2,"2025-11-06T05:10:34.609",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267285,1762405834618,-610.868,0.00017173,2,"2025-11-06T05:10:34.618",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267286,1762405834627,-827.0,0.00017173,2,"2025-11-06T05:10:34.627",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267287,1762405834636,-1596.0,0.00017173,2,"2025-11-06T05:10:34.636",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267288,1762405834651,-1309.335,0.00017173,2,"2025-11-06T05:10:34.651",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267289,1762405834660,-872.887,0.00017173,2,"2025-11-06T05:10:34.660",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267290,1762405834670,-151.28,0.00017178,2,"2025-11-06T05:10:34.670",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267291,1762405834679,-300.79,0.00017178,2,"2025-11-06T05:10:34.679",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267292,1762405834688,-169.01,0.00017178,2,"2025-11-06T05:10:34.688",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267293,1762405834698,-151.0,0.000172,2,"2025-11-06T05:10:34.698",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267294,1762405834707,-151.0,0.000172,2,"2025-11-06T05:10:34.707",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267295,1762405834716,-151.0,0.000172,2,"2025-11-06T05:10:34.716",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267296,1762405834725,-151.0,0.000172,2,"2025-11-06T05:10:34.725",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267297,1762405834735,-151.0,0.000172,2,"2025-11-06T05:10:34.735",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267298,1762405834744,-151.0,0.000172,2,"2025-11-06T05:10:34.744",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267299,1762405834753,-151.0,0.000172,2,"2025-11-06T05:10:34.753",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267300,1762405834763,-151.0,0.000172,2,"2025-11-06T05:10:34.763",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267301,1762405834772,-158.083088,0.000172,2,"2025-11-06T05:10:34.772",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267302,1762405834782,-154.582505,0.000172,2,"2025-11-06T05:10:34.782",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267303,1762405834791,-151.0,0.000172,2,"2025-11-06T05:10:34.791",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267304,1762405834799,-151.746444,0.000172,2,"2025-11-06T05:10:34.799",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267305,1762405834809,-290.884509,0.000172,2,"2025-11-06T05:10:34.809",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267306,1762405834818,-151.0,0.000172,2,"2025-11-06T05:10:34.818",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267307,1762405834827,-158.161104,0.000172,2,"2025-11-06T05:10:34.827",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267308,1762405834836,-151.0,0.000172,2,"2025-11-06T05:10:34.836",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267309,1762405834845,-151.0,0.000172,2,"2025-11-06T05:10:34.845",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267310,1762405834854,-151.0,0.000172,2,"2025-11-06T05:10:34.854",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267311,1762405834863,-151.0,0.000172,2,"2025-11-06T05:10:34.863",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267312,1762405834873,-151.0,0.000172,2,"2025-11-06T05:10:34.873",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267313,1762405834883,-151.0,0.000172,2,"2025-11-06T05:10:34.883",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267314,1762405834896,-189.932706,0.000172,2,"2025-11-06T05:10:34.896",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267315,1762405834907,-151.0,0.000172,2,"2025-11-06T05:10:34.907",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267316,1762405834916,-151.0,0.000172,2,"2025-11-06T05:10:34.916",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267317,1762405834926,-151.0,0.000172,2,"2025-11-06T05:10:34.926",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267318,1762405834936,-151.0,0.000172,2,"2025-11-06T05:10:34.936",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267319,1762405834945,-151.0,0.000172,2,"2025-11-06T05:10:34.945",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267320,1762405834954,-151.0,0.000172,2,"2025-11-06T05:10:34.954",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267321,1762405834964,-156.208277,0.000172,2,"2025-11-06T05:10:34.964",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267322,1762405834973,-414.977228,0.000172,2,"2025-11-06T05:10:34.973",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267323,1762405834984,-414.977228,0.000172,2,"2025-11-06T05:10:34.984",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267324,1762405835001,-414.977228,0.000172,2,"2025-11-06T05:10:35.001",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267325,1762405835011,-414.977228,0.000172,2,"2025-11-06T05:10:35.011",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267326,1762405835021,-151.0,0.000172,2,"2025-11-06T05:10:35.021",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267327,1762405835032,-151.0,0.000172,2,"2025-11-06T05:10:35.032",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267328,1762405835042,-151.0,0.000172,2,"2025-11-06T05:10:35.042",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267329,1762405835052,-156.174928,0.000172,2,"2025-11-06T05:10:35.052",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267330,1762405835062,-151.0,0.000172,2,"2025-11-06T05:10:35.062",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267331,1762405835073,-151.0,0.000172,2,"2025-11-06T05:10:35.073",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267332,1762405835082,-151.0,0.000172,2,"2025-11-06T05:10:35.082",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267333,1762405835092,-158.88545,0.000172,2,"2025-11-06T05:10:35.092",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267334,1762405835102,-151.0,0.000172,2,"2025-11-06T05:10:35.102",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267335,1762405835111,-151.0,0.000172,2,"2025-11-06T05:10:35.111",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267336,1762405835121,-151.0,0.000172,2,"2025-11-06T05:10:35.121",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267337,1762405835131,-151.0,0.000172,2,"2025-11-06T05:10:35.131",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267338,1762405835143,-151.0,0.000172,2,"2025-11-06T05:10:35.143",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267339,1762405835152,-151.0,0.000172,2,"2025-11-06T05:10:35.152",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267340,1762405835162,-151.0,0.000172,2,"2025-11-06T05:10:35.162",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267341,1762405835171,-151.0,0.000172,2,"2025-11-06T05:10:35.171",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267342,1762405835180,-151.0,0.000172,2,"2025-11-06T05:10:35.180",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267343,1762405835190,-151.0,0.000172,2,"2025-11-06T05:10:35.190",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267344,1762405835200,-151.0,0.000172,2,"2025-11-06T05:10:35.200",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267345,1762405835209,-151.0,0.000172,2,"2025-11-06T05:10:35.209",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267346,1762405835219,-181.021455,0.000172,2,"2025-11-06T05:10:35.219",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267347,1762405835228,-151.0,0.000172,2,"2025-11-06T05:10:35.228",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267348,1762405835237,-151.0,0.000172,2,"2025-11-06T05:10:35.237",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267349,1762405835246,-170.952355,0.000172,2,"2025-11-06T05:10:35.246",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267350,1762405835255,-580.063919,0.000172,2,"2025-11-06T05:10:35.255",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267351,1762405835263,-157.114055,0.000172,2,"2025-11-06T05:10:35.263",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267352,1762405835273,-580.063919,0.000172,2,"2025-11-06T05:10:35.273",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267353,1762405835282,-580.063919,0.000172,2,"2025-11-06T05:10:35.282",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267354,1762405835291,-580.063919,0.000172,2,"2025-11-06T05:10:35.291",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267355,1762405835300,-151.0,0.000172,2,"2025-11-06T05:10:35.300",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267356,1762405835309,-282.606255,0.000172,2,"2025-11-06T05:10:35.309",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267357,1762405835318,-167.749093,0.000172,2,"2025-11-06T05:10:35.318",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267358,1762405835327,-199.945791,0.000172,2,"2025-11-06T05:10:35.327",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267359,1762405835336,-211.261005,0.000172,2,"2025-11-06T05:10:35.336",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267360,1762405835345,-211.261005,0.000172,2,"2025-11-06T05:10:35.345",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267361,1762405835354,-211.261005,0.000172,2,"2025-11-06T05:10:35.354",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267362,1762405835363,-211.261005,0.000172,2,"2025-11-06T05:10:35.363",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267363,1762405835372,-151.0,0.000172,2,"2025-11-06T05:10:35.372",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267364,1762405835382,-230.479001,0.000172,2,"2025-11-06T05:10:35.382",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267365,1762405835392,-151.0,0.000172,2,"2025-11-06T05:10:35.392",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267366,1762405835402,-230.479001,0.000172,2,"2025-11-06T05:10:35.402",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267367,1762405835411,-151.0,0.000172,2,"2025-11-06T05:10:35.411",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267368,1762405835421,-230.479001,0.000172,2,"2025-11-06T05:10:35.421",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267369,1762405835430,-151.0,0.000172,2,"2025-11-06T05:10:35.430",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267370,1762405835440,-151.0,0.000172,2,"2025-11-06T05:10:35.440",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267371,1762405835449,-230.479001,0.000172,2,"2025-11-06T05:10:35.449",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267372,1762405835459,-151.000007,0.000172,2,"2025-11-06T05:10:35.459",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267373,1762405835468,-151.0,0.000172,2,"2025-11-06T05:10:35.468",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267374,1762405835477,-422.545983,0.000172,2,"2025-11-06T05:10:35.477",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267375,1762405835489,-422.545983,0.000172,2,"2025-11-06T05:10:35.489",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267376,1762405835498,-151.0,0.000172,2,"2025-11-06T05:10:35.498",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267377,1762405835508,-151.0,0.000172,2,"2025-11-06T05:10:35.508",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267378,1762405835517,-209.209248,0.000172,2,"2025-11-06T05:10:35.517",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267379,1762405835527,-422.545983,0.000172,2,"2025-11-06T05:10:35.527",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267380,1762405835536,-151.0,0.000172,2,"2025-11-06T05:10:35.536",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267381,1762405835545,-151.0,0.000172,2,"2025-11-06T05:10:35.545",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267382,1762405835554,-422.545983,0.000172,2,"2025-11-06T05:10:35.554",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267383,1762405835564,-151.0,0.000172,2,"2025-11-06T05:10:35.564",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267384,1762405835580,-151.0,0.000172,2,"2025-11-06T05:10:35.580",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267385,1762405835594,-151.0,0.000172,2,"2025-11-06T05:10:35.594",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267386,1762405835604,-151.0,0.000172,2,"2025-11-06T05:10:35.604",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267387,1762405835613,-151.0,0.000172,2,"2025-11-06T05:10:35.613",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267388,1762405835623,-152.451856,0.000172,2,"2025-11-06T05:10:35.623",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267389,1762405835632,-215.804278,0.000172,2,"2025-11-06T05:10:35.632",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267390,1762405835642,-151.0,0.000172,2,"2025-11-06T05:10:35.642",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267391,1762405835651,-151.0,0.000172,2,"2025-11-06T05:10:35.651",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267392,1762405835660,-151.0,0.000172,2,"2025-11-06T05:10:35.660",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267393,1762405835669,-151.0,0.000172,2,"2025-11-06T05:10:35.669",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267394,1762405835680,-151.0,0.000172,2,"2025-11-06T05:10:35.680",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267395,1762405835689,-151.0,0.000172,2,"2025-11-06T05:10:35.689",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267396,1762405835698,-151.0,0.000172,2,"2025-11-06T05:10:35.698",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267397,1762405835707,-151.0,0.000172,2,"2025-11-06T05:10:35.707",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267398,1762405835716,-162.453102,0.000172,2,"2025-11-06T05:10:35.716",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267399,1762405835725,-151.0,0.000172,2,"2025-11-06T05:10:35.725",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267400,1762405835734,-152.117009,0.000172,2,"2025-11-06T05:10:35.734",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267401,1762405835745,-154.150333,0.000172,2,"2025-11-06T05:10:35.745",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267402,1762405835753,-151.0,0.000172,2,"2025-11-06T05:10:35.753",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267403,1762405835762,-151.0,0.000172,2,"2025-11-06T05:10:35.762",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267404,1762405835771,-151.0,0.000172,2,"2025-11-06T05:10:35.771",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267405,1762405835780,-151.0,0.000172,2,"2025-11-06T05:10:35.780",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267406,1762405835789,-151.0,0.000172,2,"2025-11-06T05:10:35.789",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267407,1762405835798,-151.0,0.000172,2,"2025-11-06T05:10:35.798",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267408,1762405835807,-192.577312,0.000172,2,"2025-11-06T05:10:35.807",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267409,1762405835815,-152.366405,0.000172,2,"2025-11-06T05:10:35.815",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267410,1762405835824,-151.0,0.000172,2,"2025-11-06T05:10:35.824",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267411,1762405835834,-192.577312,0.000172,2,"2025-11-06T05:10:35.834",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267412,1762405835843,-170.295859,0.000172,2,"2025-11-06T05:10:35.843",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267413,1762405835852,-192.577312,0.000172,2,"2025-11-06T05:10:35.852",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267414,1762405835862,-192.577312,0.000172,2,"2025-11-06T05:10:35.862",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267415,1762405835871,-151.0,0.000172,2,"2025-11-06T05:10:35.871",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267416,1762405835880,-151.0,0.000172,2,"2025-11-06T05:10:35.880",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267417,1762405835889,-151.0,0.000172,2,"2025-11-06T05:10:35.889",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267418,1762405835899,-151.0,0.000172,2,"2025-11-06T05:10:35.899",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267419,1762405835908,-151.0,0.000172,2,"2025-11-06T05:10:35.908",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267420,1762405835917,-151.0,0.000172,2,"2025-11-06T05:10:35.917",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267421,1762405835926,-151.0,0.000172,2,"2025-11-06T05:10:35.926",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267422,1762405835935,-151.0,0.000172,2,"2025-11-06T05:10:35.935",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267423,1762405835944,-151.0,0.000172,2,"2025-11-06T05:10:35.944",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267424,1762405835953,-158.551674,0.000172,2,"2025-11-06T05:10:35.953",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267425,1762405835962,-151.0,0.000172,2,"2025-11-06T05:10:35.962",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267426,1762405835971,-151.0,0.000172,2,"2025-11-06T05:10:35.971",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267427,1762405835980,-151.0,0.000172,2,"2025-11-06T05:10:35.980",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267428,1762405835989,-151.0,0.000172,2,"2025-11-06T05:10:35.989",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267429,1762405835998,-1505.165745,0.000172,2,"2025-11-06T05:10:35.998",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267430,1762405836006,-967.888522,0.000172,2,"2025-11-06T05:10:36.006",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267431,1762405836015,-1505.165745,0.000172,2,"2025-11-06T05:10:36.015",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267432,1762405836025,-154.174134,0.000172,2,"2025-11-06T05:10:36.025",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267433,1762405836035,-151.0,0.000172,2,"2025-11-06T05:10:36.035",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267434,1762405836044,-967.888522,0.000172,2,"2025-11-06T05:10:36.044",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267435,1762405836053,-1505.165745,0.000172,2,"2025-11-06T05:10:36.053",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267436,1762405836062,-967.888522,0.000172,2,"2025-11-06T05:10:36.062",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267437,1762405836071,-151.0,0.000172,2,"2025-11-06T05:10:36.071",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267438,1762405836080,-155.265554,0.000172,2,"2025-11-06T05:10:36.080",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267439,1762405836089,-967.888522,0.000172,2,"2025-11-06T05:10:36.089",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267440,1762405836098,-1505.165745,0.000172,2,"2025-11-06T05:10:36.098",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267441,1762405836107,-151.823142,0.000172,2,"2025-11-06T05:10:36.107",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267442,1762405836116,-5500.0,0.000172,6,"2025-11-06T05:10:36.116",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267443,1762405836126,-301.2,0.00017204,2,"2025-11-06T05:10:36.126",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267444,1762405836135,-327.18,0.00017206,2,"2025-11-06T05:10:36.135",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267445,1762405836145,-6185.0,0.00017206,2,"2025-11-06T05:10:36.145",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267446,1762405836154,-1188.0,0.00017206,2,"2025-11-06T05:10:36.154",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267447,1762405836163,-905.0,0.00017206,2,"2025-11-06T05:10:36.163",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267448,1762405836173,-2155.448,0.00017206,2,"2025-11-06T05:10:36.173",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267449,1762405836181,-6658.0,0.00017206,2,"2025-11-06T05:10:36.181",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267450,1762405836191,-562.431,0.00017206,2,"2025-11-06T05:10:36.191",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267451,1762405836201,-982.0,0.00017227,2,"2025-11-06T05:10:36.201",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267452,1762405836211,-929.33,0.0001723,2,"2025-11-06T05:10:36.211",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267453,1762405836220,-150.0,0.00017238,2,"2025-11-06T05:10:36.220",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267454,1762405836229,-152.07896348,0.00017238,2,"2025-11-06T05:10:36.229",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267455,1762405836238,-500.0,0.00017238,2,"2025-11-06T05:10:36.238",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267456,1762405836247,-500.0,0.00017238,2,"2025-11-06T05:10:36.247",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267457,1762405836257,-200.0,0.00017238,2,"2025-11-06T05:10:36.257",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267458,1762405836266,-500.0,0.00017238,2,"2025-11-06T05:10:36.266",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267460,1762405836275,-571.0,0.00017238,2,"2025-11-06T05:10:36.275",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267462,1762405836284,-500.0,0.00017238,2,"2025-11-06T05:10:36.284",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267464,1762405836293,-982.0,0.00017238,2,"2025-11-06T05:10:36.293",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267465,1762405836302,-502.72922,0.0001724,2,"2025-11-06T05:10:36.302",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267466,1762405836311,-392.11374509,0.00017253,2,"2025-11-06T05:10:36.311",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267467,1762405836320,-150.0,0.0001726,2,"2025-11-06T05:10:36.320",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267468,1762405836329,-150.0,0.0001726,2,"2025-11-06T05:10:36.329",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267469,1762405836338,-150.0,0.0001726,2,"2025-11-06T05:10:36.338",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267470,1762405836347,-150.0,0.0001726,2,"2025-11-06T05:10:36.347",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267471,1762405836356,-846.97383785,0.00017263,2,"2025-11-06T05:10:36.356",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267472,1762405836365,-982.0,0.00017292,2,"2025-11-06T05:10:36.365",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267473,1762405836374,-1228.92097086,0.00017293,2,"2025-11-06T05:10:36.374",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267474,1762405836383,-150.94971117,0.000173,2,"2025-11-06T05:10:36.383",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267475,1762405836392,-151.0,0.000173,2,"2025-11-06T05:10:36.392",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267476,1762405836401,-151.481973,0.000173,2,"2025-11-06T05:10:36.401",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267477,1762405836410,-151.0,0.000173,2,"2025-11-06T05:10:36.410",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267478,1762405836419,-152.221895,0.000173,2,"2025-11-06T05:10:36.419",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267479,1762405836428,-151.0,0.000173,2,"2025-11-06T05:10:36.428",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267480,1762405836437,-151.0,0.000173,2,"2025-11-06T05:10:36.437",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267481,1762405836446,-151.0,0.000173,2,"2025-11-06T05:10:36.446",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267482,1762405836455,-151.0,0.000173,2,"2025-11-06T05:10:36.455",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267483,1762405836465,-151.0,0.000173,2,"2025-11-06T05:10:36.465",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267484,1762405836474,-164.946566,0.000173,2,"2025-11-06T05:10:36.474",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267485,1762405836483,-151.0,0.000173,2,"2025-11-06T05:10:36.483",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267486,1762405836497,-153.757721,0.000173,2,"2025-11-06T05:10:36.497",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267487,1762405836506,-7300.0,0.000173,6,"2025-11-06T05:10:36.506",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267488,1762405836515,-1000.0,0.00017302,2,"2025-11-06T05:10:36.515",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267489,1762405836526,-301.23,0.00017341,2,"2025-11-06T05:10:36.526",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267490,1762405836537,-607.77630489,0.00017341,2,"2025-11-06T05:10:36.537",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267491,1762405836546,-327.18,0.00017343,2,"2025-11-06T05:10:36.546",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267492,1762405836556,-3331.38016276,0.00017344,2,"2025-11-06T05:10:36.556",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267493,1762405836567,-500.0,0.0001736,2,"2025-11-06T05:10:36.567",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267494,1762405836577,-200.0,0.0001736,2,"2025-11-06T05:10:36.577",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267495,1762405836586,-150.0,0.00017375,2,"2025-11-06T05:10:36.586",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267496,1762405836596,-500.0,0.00017375,2,"2025-11-06T05:10:36.596",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267497,1762405836609,-500.0,0.00017375,2,"2025-11-06T05:10:36.609",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267498,1762405836618,-500.0,0.00017375,2,"2025-11-06T05:10:36.618",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267499,1762405836628,-571.0,0.00017375,2,"2025-11-06T05:10:36.628",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267500,1762405836637,-500.0,0.00017375,2,"2025-11-06T05:10:36.637",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267501,1762405836647,-259.0,0.00017388,2,"2025-11-06T05:10:36.647",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267502,1762405836656,-209.0,0.00017388,2,"2025-11-06T05:10:36.656",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267503,1762405836666,-150.0,0.00017388,2,"2025-11-06T05:10:36.666",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267504,1762405836675,-200.0,0.00017388,2,"2025-11-06T05:10:36.675",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267505,1762405836684,-206.391,0.00017388,2,"2025-11-06T05:10:36.684",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267506,1762405836693,-250.0,0.00017388,2,"2025-11-06T05:10:36.693",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267507,1762405836702,-215.976,0.00017388,2,"2025-11-06T05:10:36.702",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267508,1762405836711,-152.577,0.00017388,2,"2025-11-06T05:10:36.711",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267509,1762405836720,-188.67,0.00017388,2,"2025-11-06T05:10:36.720",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267510,1762405836729,-261.388,0.00017388,2,"2025-11-06T05:10:36.729",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267511,1762405836738,-188.853,0.00017388,2,"2025-11-06T05:10:36.738",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267512,1762405836747,-269.869,0.00017388,2,"2025-11-06T05:10:36.747",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267513,1762405836757,-162.078,0.00017388,2,"2025-11-06T05:10:36.757",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267514,1762405836769,-209.824,0.00017388,2,"2025-11-06T05:10:36.769",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267515,1762405836778,-266.384,0.00017388,2,"2025-11-06T05:10:36.778",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267516,1762405836787,-220.782,0.00017388,2,"2025-11-06T05:10:36.787",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267517,1762405836796,-3423.0,0.00017388,2,"2025-11-06T05:10:36.796",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267518,1762405836808,-1315.0,0.00017388,2,"2025-11-06T05:10:36.808",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267519,1762405836817,-574.0,0.00017388,2,"2025-11-06T05:10:36.817",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267520,1762405836827,-210.67,0.00017398,2,"2025-11-06T05:10:36.827",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267521,1762405836836,-9200.0,0.000174,6,"2025-11-06T05:10:36.836",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267522,1762405836845,-982.0,0.00017419,2,"2025-11-06T05:10:36.845",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267523,1762405836854,-171.03845643,0.0001742,2,"2025-11-06T05:10:36.854",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267524,1762405836863,-846.97383785,0.00017422,2,"2025-11-06T05:10:36.863",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267525,1762405836872,-982.0,0.00017446,2,"2025-11-06T05:10:36.872",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267526,1762405836881,-982.0,0.00017447,2,"2025-11-06T05:10:36.881",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267527,1762405836891,-3927.932,0.00017467,2,"2025-11-06T05:10:36.891",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267528,1762405836901,-177.028,0.00017467,2,"2025-11-06T05:10:36.901",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267529,1762405836910,-327.19,0.0001748,2,"2025-11-06T05:10:36.910",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267530,1762405836919,-400.00000005,0.000175,3,"2025-11-06T05:10:36.919",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267531,1762405836929,-1800.0,0.000175,6,"2025-11-06T05:10:36.929",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267532,1762405836938,-929.33,0.00017504,2,"2025-11-06T05:10:36.938",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267533,1762405836947,-187.63308234,0.00017512,2,"2025-11-06T05:10:36.947",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267534,1762405836956,-302.87549642,0.00017512,2,"2025-11-06T05:10:36.956",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267535,1762405836965,-500.0,0.00017512,2,"2025-11-06T05:10:36.965",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267536,1762405836974,-312.07678576,0.00017512,2,"2025-11-06T05:10:36.974",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267537,1762405836983,-571.0,0.00017512,2,"2025-11-06T05:10:36.983",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267538,1762405836993,-500.0,0.00017512,2,"2025-11-06T05:10:36.993",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267539,1762405837006,-982.0,0.00017513,2,"2025-11-06T05:10:37.006",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267540,1762405837017,-162.64913491,0.00017524,2,"2025-11-06T05:10:37.017",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267541,1762405837026,-846.97383785,0.00017581,2,"2025-11-06T05:10:37.026",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267542,1762405837036,-1800.0,0.000176,6,"2025-11-06T05:10:37.036",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267543,1762405837045,-477.03,0.00017605,2,"2025-11-06T05:10:37.045",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267544,1762405837054,-3331.38016276,0.00017622,2,"2025-11-06T05:10:37.054",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267545,1762405837063,-2437.46119648,0.00017626,2,"2025-11-06T05:10:37.063",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267546,1762405837073,-500.0,0.00017649,2,"2025-11-06T05:10:37.073",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267547,1762405837082,-571.0,0.00017649,2,"2025-11-06T05:10:37.082",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267548,1762405837091,-500.0,0.00017649,2,"2025-11-06T05:10:37.091",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267549,1762405837100,-729.22996647,0.00017664,2,"2025-11-06T05:10:37.100",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267550,1762405837110,-455.57,0.00017664,2,"2025-11-06T05:10:37.110",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267551,1762405837119,-166.66,0.00017672,2,"2025-11-06T05:10:37.119",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267552,1762405837129,-5888.0,0.00017674,2,"2025-11-06T05:10:37.129",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267553,1762405837138,-403.0,0.000177,5,"2025-11-06T05:10:37.138",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267554,1762405837148,-1800.0,0.000177,6,"2025-11-06T05:10:37.148",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267555,1762405837157,-1228.92097086,0.000177,2,"2025-11-06T05:10:37.157",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267556,1762405837167,-846.97383785,0.00017741,2,"2025-11-06T05:10:37.167",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267557,1762405837176,-502.72922,0.0001775,2,"2025-11-06T05:10:37.176",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267558,1762405837185,-202.458185,0.00017759,3,"2025-11-06T05:10:37.185",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267559,1762405837195,-228.999142,0.00017759,3,"2025-11-06T05:10:37.195",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267560,1762405837207,-929.33,0.00017778,2,"2025-11-06T05:10:37.207",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267561,1762405837216,-2500.0,0.00017786,3,"2025-11-06T05:10:37.216",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267562,1762405837225,-500.0,0.00017786,2,"2025-11-06T05:10:37.225",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267563,1762405837235,-571.0,0.00017786,2,"2025-11-06T05:10:37.235",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267564,1762405837244,-500.0,0.00017786,2,"2025-11-06T05:10:37.244",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267565,1762405837253,-2500.0,0.00017794,3,"2025-11-06T05:10:37.253",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267566,1762405837263,-202.458185,0.00017796,3,"2025-11-06T05:10:37.263",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267567,1762405837272,-228.999142,0.00017796,3,"2025-11-06T05:10:37.272",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267568,1762405837282,-500.0,0.00017799,2,"2025-11-06T05:10:37.282",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267569,1762405837292,-500.0,0.00017799,2,"2025-11-06T05:10:37.292",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267570,1762405837301,-28411.31663485,0.000178,2,"2025-11-06T05:10:37.301",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267577,1762405838299,-151.0,0.000172,2,"2025-11-06T05:10:38.299",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267578,1762405838311,-151.0,0.000172,2,"2025-11-06T05:10:38.311",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267579,1762405838321,-198.0,0.00017206,2,"2025-11-06T05:10:38.321",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267612,1762405840669,-1.7e-07,0.000172,2,"2025-11-06T05:10:40.669",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267613,1762405840694,-150.99999983,0.000172,2,"2025-11-06T05:10:40.694",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267615,1762405840703,-151.0,0.000172,2,"2025-11-06T05:10:40.703",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267616,1762405840712,-157.712421,0.000172,2,"2025-11-06T05:10:40.712",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267617,1762405840722,-507.66757917,0.00017206,2,"2025-11-06T05:10:40.722",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267648,1762405843300,-151.0,0.000172,2,"2025-11-06T05:10:43.300",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267649,1762405843310,-151.0,0.000172,2,"2025-11-06T05:10:43.310",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267650,1762405843320,-154.098573,0.000172,2,"2025-11-06T05:10:43.320",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267651,1762405843329,-605.76890676,0.00017206,2,"2025-11-06T05:10:43.329",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267654,1762405843515,-5163.56351407,0.00017206,2,"2025-11-06T05:10:43.515",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267655,1762405843526,-15917.35864593,0.000178,2,"2025-11-06T05:10:43.526",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267656,1762405843572,-500.0,0.000178,2,"2025-11-06T05:10:43.572",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267659,1762405846339,-158.096626,0.000172,2,"2025-11-06T05:10:46.339",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267660,1762405846348,-151.0,0.000172,2,"2025-11-06T05:10:46.348",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267661,1762405846357,-135.01482375,0.000172,2,"2025-11-06T05:10:46.357",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267662,1762405846612,-329.03631125,0.000172,2,"2025-11-06T05:10:46.612",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267663,1762405846622,-28386.62663818,0.000178,2,"2025-11-06T05:10:46.622",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267664,1762405859974,500.0,0.0001497,2,"2025-11-06T05:10:59.974",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267665,1762405860016,500.0,0.0001497,2,"2025-11-06T05:11:00.016",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267666,1762405860066,163.87841254,0.0001497,2,"2025-11-06T05:11:00.066",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267667,1762405861222,200.0,0.00038561,30,"2025-11-06T05:11:01.222",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267668,1762405890674,164.03563571,0.00038561,120,"2025-11-06T05:11:30.674",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267669,1762405930822,151.0,0.00038561,120,"2025-11-06T05:12:10.822",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267674,1762406162955,200.0,0.00038561,30,"2025-11-06T05:16:02.955",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267676,1762406211648,937.93,0.00013699,2,"2025-11-06T05:16:51.648",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267679,1762406518638,500.0,0.0003856,120,"2025-11-06T05:21:58.638",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267680,1762406518936,500.0,0.0003856,120,"2025-11-06T05:21:58.936",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267681,1762406519384,398.69707275,0.0003856,120,"2025-11-06T05:21:59.384",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267682,1762406630944,3000.0,0.0003856,120,"2025-11-06T05:23:50.944",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267683,1762406693213,447.49,8.253e-05,2,"2025-11-06T05:24:53.213",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267684,1762406693413,447.49,8.671e-05,2,"2025-11-06T05:24:53.413",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267685,1762406693600,447.49,9.088e-05,2,"2025-11-06T05:24:53.600",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267686,1762406693799,447.49,9.505e-05,2,"2025-11-06T05:24:53.799",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267687,1762406694001,447.49,9.923e-05,2,"2025-11-06T05:24:54.001",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267688,1762406694200,447.49,0.0001034,2,"2025-11-06T05:24:54.200",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267689,1762406694393,447.49,0.00010757,2,"2025-11-06T05:24:54.393",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267690,1762406694601,447.49,0.00011175,2,"2025-11-06T05:24:54.601",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267691,1762406694814,447.49,0.00011592,2,"2025-11-06T05:24:54.814",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267692,1762406695016,447.49,0.00012009,2,"2025-11-06T05:24:55.016",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267693,1762406695393,447.49,0.00012427,2,"2025-11-06T05:24:55.393",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267694,1762406695420,447.49,0.00012844,2,"2025-11-06T05:24:55.420",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267695,1762406695623,447.49,0.00013261,2,"2025-11-06T05:24:55.623",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267696,1762406695842,447.49,0.00013679,2,"2025-11-06T05:24:55.842",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267697,1762406696037,447.49,0.00014096,2,"2025-11-06T05:24:56.037",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267698,1762406696242,447.49,0.00014513,2,"2025-11-06T05:24:56.242",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267699,1762406696435,447.49,0.00014931,2,"2025-11-06T05:24:56.435",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267700,1762406696638,447.49,0.00015348,2,"2025-11-06T05:24:56.638",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267701,1762406715051,-250.0,0.00015415,2,"2025-11-06T05:25:15.051",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267703,1762406760759,8807.2841802,8e-05,2,"2025-11-06T05:26:00.759",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267704,1762406815369,692.7258198,0.00015398,2,"2025-11-06T05:26:55.369",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267705,1762406815390,1807.2741802,0.00015398,2,"2025-11-06T05:26:55.390",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267707,1762406915511,198.54973038,0.00015415,2,"2025-11-06T05:28:35.511",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267708,1762406916222,151.0,0.00015415,2,"2025-11-06T05:28:36.222",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267710,1762406949010,3855.41428701,0.00015407,2,"2025-11-06T05:29:09.010",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267711,1762406965107,176.22,0.00012832,2,"2025-11-06T05:29:25.107",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267712,1762406983102,175.55618239,0.00015407,2,"2025-11-06T05:29:43.102",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267754,1762407032452,-176.0,0.00015496,2,"2025-11-06T05:30:32.452",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267756,1762407032462,-300.0,0.00015496,2,"2025-11-06T05:30:32.462",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267758,1762407032471,-353.93939288,0.00015497,2,"2025-11-06T05:30:32.471",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267761,1762407032480,-153.57814102,0.00015497,2,"2025-11-06T05:30:32.480",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267763,1762407032490,-500.0,0.00015497,2,"2025-11-06T05:30:32.490",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267765,1762407032499,-500.0,0.00015497,2,"2025-11-06T05:30:32.499",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267767,1762407032509,-406.01654555,0.00015497,2,"2025-11-06T05:30:32.509",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267769,1762407032519,-532.06905087,0.00015497,2,"2025-11-06T05:30:32.519",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267771,1762407032529,-500.0,0.00015497,2,"2025-11-06T05:30:32.529",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267773,1762407032538,-159880.85701381,0.00015498,2,"2025-11-06T05:30:32.538",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267775,1762407032549,-57571.59675722,0.00015498,2,"2025-11-06T05:30:32.549",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267777,1762407032559,-50731.14669874,0.00015498,2,"2025-11-06T05:30:32.559",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267779,1762407032570,-973.419999,0.00015498,2,"2025-11-06T05:30:32.570",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267783,1762407032585,-19054.80504289,0.00015498,2,"2025-11-06T05:30:32.585",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267819,1762407043394,-314.85000006,0.00015498,2,"2025-11-06T05:30:43.394",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267820,1762407043507,-368.14700699,0.00015498,2,"2025-11-06T05:30:43.507",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267821,1762407043682,-11716.4336,0.00015498,2,"2025-11-06T05:30:43.682",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267838,1762407046536,-1127.3,0.00015498,2,"2025-11-06T05:30:46.536",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267847,1762407081652,1900.0,0.00038561,40,"2025-11-06T05:31:21.652",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267850,1762407284267,662.2621629,0.00015398,2,"2025-11-06T05:34:44.267",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267851,1762407343400,10000.0,0.00015,2,"2025-11-06T05:35:43.400",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267852,1762407380494,13851.9,0.00038561,120,"2025-11-06T05:36:20.494",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267853,1762407380750,13851.9,0.00038561,120,"2025-11-06T05:36:20.750",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267854,1762407381027,13851.9,0.00038561,120,"2025-11-06T05:36:21.027",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267855,1762407381271,13851.9,0.00038561,120,"2025-11-06T05:36:21.271",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267856,1762407381541,13851.9,0.00038561,120,"2025-11-06T05:36:21.541",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267857,1762407381832,13851.9,0.00038561,120,"2025-11-06T05:36:21.832",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267858,1762407382086,13851.9,0.00038561,120,"2025-11-06T05:36:22.086",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267859,1762407382363,13851.9,0.00038561,120,"2025-11-06T05:36:22.363",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267860,1762407382622,13851.9,0.00038561,120,"2025-11-06T05:36:22.622",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267861,1762407382876,13851.9,0.00038561,120,"2025-11-06T05:36:22.876",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267862,1762407383143,13851.9,0.00038561,120,"2025-11-06T05:36:23.143",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267863,1762407383423,13851.9,0.00038561,120,"2025-11-06T05:36:23.423",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267864,1762407383684,13851.9,0.00038561,120,"2025-11-06T05:36:23.684",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267865,1762407383947,13851.9,0.00038561,120,"2025-11-06T05:36:23.947",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267866,1762407384226,13851.9,0.00038561,120,"2025-11-06T05:36:24.226",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267867,1762407384523,13851.9,0.00038561,120,"2025-11-06T05:36:24.523",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267868,1762407384991,13851.9,0.00038561,120,"2025-11-06T05:36:24.991",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267869,1762407385075,13851.9,0.00038561,120,"2025-11-06T05:36:25.075",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267870,1762407385368,13851.9,0.00038561,120,"2025-11-06T05:36:25.368",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267871,1762407385615,13851.9,0.00038561,120,"2025-11-06T05:36:25.615",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267872,1762407385858,13851.9,0.00038561,120,"2025-11-06T05:36:25.858",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267873,1762407386118,13851.9,0.00038561,120,"2025-11-06T05:36:26.118",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267874,1762407386408,13851.9,0.00038561,120,"2025-11-06T05:36:26.408",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267875,1762407386681,13851.97718649,0.00038561,120,"2025-11-06T05:36:26.681",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267876,1762407389978,760.69,0.00015405,2,"2025-11-06T05:36:29.978",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267877,1762407470273,500.0,0.00015425,2,"2025-11-06T05:37:50.273",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267878,1762407476856,4259.65,0.00015414,2,"2025-11-06T05:37:56.856",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267879,1762407478318,3000.0,0.00038561,120,"2025-11-06T05:37:58.318",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267880,1762407551514,151.0,0.00015445,2,"2025-11-06T05:39:11.514",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267881,1762407568450,151.0,0.00015433,2,"2025-11-06T05:39:28.450",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267882,1762407585919,151.0,0.00015423,2,"2025-11-06T05:39:45.919",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267883,1762407586979,273.34,0.00015267,2,"2025-11-06T05:39:46.979",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267884,1762407591383,187.930696,0.00015372,2,"2025-11-06T05:39:51.383",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267885,1762407602395,151.0,0.00015411,2,"2025-11-06T05:40:02.395",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267886,1762407613257,180.07,0.00015313,2,"2025-11-06T05:40:13.257",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267887,1762407618589,151.0,0.00015404,2,"2025-11-06T05:40:18.589",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267888,1762407926092,-221.80400124,0.00015144,2,"2025-11-06T05:45:26.092",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267889,1762407986755,-388.19222594,0.00015156,2,"2025-11-06T05:46:26.755",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267919,1762408062271,-221.80777406,0.00015156,2,"2025-11-06T05:47:42.271",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267920,1762408062293,-165.56067966,0.00015156,2,"2025-11-06T05:47:42.293",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267921,1762408064729,-281.68893878,0.00015156,2,"2025-11-06T05:47:44.729",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267922,1762408068056,-52.75038156,0.00015156,2,"2025-11-06T05:47:48.056",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267923,1762408068077,-134.50341844,0.00015156,2,"2025-11-06T05:47:48.077",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267924,1762408071911,-242.04612664,0.00015156,2,"2025-11-06T05:47:51.911",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267925,1762408074176,999.0,0.00015043,3,"2025-11-06T05:47:54.176",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267926,1762408076109,-123.45045492,0.00015156,2,"2025-11-06T05:47:56.109",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267927,1762408076131,-49.89745382,0.00015156,2,"2025-11-06T05:47:56.131",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267928,1762408091872,-395.50580309,0.00015156,2,"2025-11-06T05:48:11.872",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267929,1762408095044,-54.59674309,0.00015156,2,"2025-11-06T05:48:15.044",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267930,1762408095067,-129.97126634,0.00015156,2,"2025-11-06T05:48:15.067",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267931,1762408100047,-181.30200253,0.00015156,2,"2025-11-06T05:48:20.047",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267932,1762408101578,-188.72673113,0.00015156,2,"2025-11-06T05:48:21.578",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267933,1762408101601,-74.07049438,0.00015156,2,"2025-11-06T05:48:21.601",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267934,1762408103118,-301.038,0.00015156,2,"2025-11-06T05:48:23.118",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267935,1762408121790,-124.89150562,0.00015156,2,"2025-11-06T05:48:41.790",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267936,1762408121811,-82.54009676,0.00015156,2,"2025-11-06T05:48:41.811",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267937,1762408124568,-405.91963619,0.00015156,2,"2025-11-06T05:48:44.568",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267938,1762408126811,-11.54026705,0.00015156,2,"2025-11-06T05:48:46.811",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267939,1762408126836,-152.91208825,0.00015156,2,"2025-11-06T05:48:46.836",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267940,1762408131759,-316.14544581,0.00015156,2,"2025-11-06T05:48:51.759",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267941,1762408133428,-30.94246594,0.00015156,2,"2025-11-06T05:48:53.428",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267942,1762408133451,-232.81635999,0.00015156,2,"2025-11-06T05:48:53.451",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267943,1762408135704,-186.74251173,0.00015156,2,"2025-11-06T05:48:55.704",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267944,1762408142702,250.0,0.00015084,2,"2025-11-06T05:49:02.702",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267945,1762408144205,-259.25212382,0.00015155,2,"2025-11-06T05:49:04.205",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267946,1762408148001,-40.74787618,0.00015155,2,"2025-11-06T05:49:08.001",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267947,1762408148022,-80.44112828,0.00015156,2,"2025-11-06T05:49:08.022",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267948,1762408148044,-197.4031703,0.00015156,2,"2025-11-06T05:49:08.044",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267949,1762408150767,-180.24228509,0.00015156,2,"2025-11-06T05:49:10.767",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267950,1762408155286,166.66,0.00014349,2,"2025-11-06T05:49:15.286",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267951,1762408155479,166.66,0.00014651,2,"2025-11-06T05:49:15.479",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267952,1762408155964,166.66,0.00014953,2,"2025-11-06T05:49:15.964",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267953,1762408157218,-122.35454461,0.00015156,2,"2025-11-06T05:49:17.218",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267954,1762408157239,-111.93365539,0.00015156,2,"2025-11-06T05:49:17.239",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267955,1762408158813,-388.06634461,0.00015156,2,"2025-11-06T05:49:18.813",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267956,1762408158834,-44.5915436,0.00015156,2,"2025-11-06T05:49:18.834",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267957,1762408164205,-212.84692216,0.00015156,2,"2025-11-06T05:49:24.205",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267958,1762408165723,-195.0,0.00015156,2,"2025-11-06T05:49:25.723",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267959,1762408181870,-47.56153424,0.00015156,2,"2025-11-06T05:49:41.870",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267960,1762408181894,-111.31484197,0.00015156,2,"2025-11-06T05:49:41.894",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267961,1762408184693,-300.01246968,0.00015156,2,"2025-11-06T05:49:44.693",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267962,1762408187937,-88.67268835,0.00015156,2,"2025-11-06T05:49:47.937",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267963,1762408187960,-65.21900948,0.00015156,2,"2025-11-06T05:49:47.960",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267964,1762408189576,-218.29560636,0.00015156,2,"2025-11-06T05:49:49.576",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267965,1762408192311,-216.48538416,0.00015156,2,"2025-11-06T05:49:52.311",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267966,1762408192334,-20.00230826,0.00015156,2,"2025-11-06T05:49:52.334",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267967,1762408196012,-232.98771708,0.00015156,2,"2025-11-06T05:49:56.012",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267968,1762408211731,-247.00997466,0.00015156,2,"2025-11-06T05:50:11.731",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267969,1762408211755,-328.63598224,0.00015156,2,"2025-11-06T05:50:11.755",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267981,1762408231619,-171.36401776,0.00015156,2,"2025-11-06T05:50:31.619",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267982,1762408231630,-136.44698231,0.00015156,2,"2025-11-06T05:50:31.630",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267983,1762408231642,-363.55301769,0.00015156,2,"2025-11-06T05:50:31.642",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267984,1762408231653,-195.0,0.00015172,2,"2025-11-06T05:50:31.653",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267985,1762408231664,-250.0,0.00015172,2,"2025-11-06T05:50:31.664",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267986,1762408231675,-268.0,0.00015241,2,"2025-11-06T05:50:31.675",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267987,1762408231685,-166.66,0.00015255,2,"2025-11-06T05:50:31.685",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267988,1762408231696,-193.31971441,0.00015314,2,"2025-11-06T05:50:31.696",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267989,1762408231707,-893.73840764,0.00015323,2,"2025-11-06T05:50:31.707",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267990,1762408231718,-300.0,0.00015347,2,"2025-11-06T05:50:31.718",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267991,1762408231733,-1200.0,0.00015347,2,"2025-11-06T05:50:31.733",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267992,1762408231744,-300.0,0.00015347,2,"2025-11-06T05:50:31.744",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267994,1762408231756,-920.0,0.00015348,2,"2025-11-06T05:50:31.756",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267996,1762408231768,-300.0,0.00015348,2,"2025-11-06T05:50:31.768",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393267998,1762408231779,-500.0,0.00015348,2,"2025-11-06T05:50:31.779",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268000,1762408231790,-500.0,0.00015348,2,"2025-11-06T05:50:31.790",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268001,1762408231801,-500.0,0.00015348,2,"2025-11-06T05:50:31.801",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268002,1762408231812,-500.0,0.00015348,2,"2025-11-06T05:50:31.812",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268005,1762408231823,-500.0,0.00015348,2,"2025-11-06T05:50:31.823",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268006,1762408231833,-373.34260501,0.00015348,2,"2025-11-06T05:50:31.833",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268007,1762408231844,-500.0,0.00015348,2,"2025-11-06T05:50:31.844",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268008,1762408231855,-500.0,0.00015348,2,"2025-11-06T05:50:31.855",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268009,1762408231866,-500.0,0.00015348,2,"2025-11-06T05:50:31.866",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268010,1762408231877,-500.0,0.00015348,2,"2025-11-06T05:50:31.877",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268011,1762408231888,-500.0,0.00015348,2,"2025-11-06T05:50:31.888",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268012,1762408231899,-500.0,0.00015348,2,"2025-11-06T05:50:31.899",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268015,1762408231913,-500.0,0.00015348,2,"2025-11-06T05:50:31.913",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268016,1762408231924,-500.0,0.00015348,2,"2025-11-06T05:50:31.924",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268017,1762408231940,-500.0,0.00015348,2,"2025-11-06T05:50:31.940",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268018,1762408231951,-500.0,0.00015348,2,"2025-11-06T05:50:31.951",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268019,1762408231963,-500.0,0.00015348,2,"2025-11-06T05:50:31.963",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268020,1762408231975,-500.0,0.00015348,2,"2025-11-06T05:50:31.975",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268021,1762408231986,-500.0,0.00015348,2,"2025-11-06T05:50:31.986",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268022,1762408231997,-500.0,0.00015348,2,"2025-11-06T05:50:31.997",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268023,1762408232010,-500.0,0.00015348,2,"2025-11-06T05:50:32.010",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268024,1762408232021,-396.23476904,0.00015348,2,"2025-11-06T05:50:32.021",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268025,1762408232032,-500.0,0.00015348,2,"2025-11-06T05:50:32.032",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268026,1762408232043,-500.0,0.00015348,2,"2025-11-06T05:50:32.043",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268027,1762408232054,-500.0,0.00015348,2,"2025-11-06T05:50:32.054",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268028,1762408232065,-500.0,0.00015348,2,"2025-11-06T05:50:32.065",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268029,1762408232075,-500.0,0.00015348,2,"2025-11-06T05:50:32.075",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268030,1762408232086,-500.0,0.00015348,2,"2025-11-06T05:50:32.086",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268031,1762408232097,-500.0,0.00015348,2,"2025-11-06T05:50:32.097",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268032,1762408232111,-500.0,0.00015348,2,"2025-11-06T05:50:32.111",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268033,1762408232123,-500.0,0.00015348,2,"2025-11-06T05:50:32.123",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268034,1762408232134,-500.0,0.00015348,2,"2025-11-06T05:50:32.134",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268035,1762408232146,-500.0,0.00015348,2,"2025-11-06T05:50:32.146",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268036,1762408232157,-350.0,0.00015348,2,"2025-11-06T05:50:32.157",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268037,1762408232168,-39944.35351664,0.0001535,2,"2025-11-06T05:50:32.168",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268038,1762408232179,-201.29705626,0.00015414,2,"2025-11-06T05:50:32.179",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268039,1762408232190,-504.6181,0.00015425,2,"2025-11-06T05:50:32.190",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268040,1762408232201,-200.0,0.0001545,2,"2025-11-06T05:50:32.201",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268041,1762408232212,-557.6,0.00015495,2,"2025-11-06T05:50:32.212",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268042,1762408232222,-1000.0,0.00015496,2,"2025-11-06T05:50:32.222",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268043,1762408232233,-1000.0,0.00015496,2,"2025-11-06T05:50:32.233",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268044,1762408232244,-1000.0,0.00015496,2,"2025-11-06T05:50:32.244",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268045,1762408232254,-500.0,0.00015497,2,"2025-11-06T05:50:32.254",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268046,1762408232268,-500.0,0.00015497,2,"2025-11-06T05:50:32.268",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268047,1762408232291,-6051.86541604,0.00015497,2,"2025-11-06T05:50:32.291",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268051,1762408237499,-1817.01184,0.00015497,2,"2025-11-06T05:50:37.499",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268052,1762408237555,-250.0,0.00015497,2,"2025-11-06T05:50:37.555",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268118,1762408239529,-1170.3795753,0.00015497,2,"2025-11-06T05:50:39.529",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268119,1762408239540,-623.85962557,0.00015497,2,"2025-11-06T05:50:39.540",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268120,1762408240036,-1.7e-07,0.00015497,2,"2025-11-06T05:50:40.036",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268121,1762408240062,-709.99999999,0.00015497,2,"2025-11-06T05:50:40.062",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268122,1762408240074,-992.00997522,0.00015497,2,"2025-11-06T05:50:40.074",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268144,1762408245776,-736.13703,0.0001534,2,"2025-11-06T05:50:45.776",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268145,1762408245785,-4992.30167826,0.00015497,2,"2025-11-06T05:50:45.785",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268146,1762408245795,-500.0,0.00015497,2,"2025-11-06T05:50:45.795",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268147,1762408245804,-500.0,0.00015497,2,"2025-11-06T05:50:45.804",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268148,1762408245814,-513.33825688,0.00015497,2,"2025-11-06T05:50:45.814",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268149,1762408245824,-500.0,0.00015497,2,"2025-11-06T05:50:45.824",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268150,1762408245833,-546.07955505,0.00015497,2,"2025-11-06T05:50:45.833",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268151,1762408245842,-504.82836893,0.00015497,2,"2025-11-06T05:50:45.842",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268152,1762408245851,-500.0,0.00015497,2,"2025-11-06T05:50:45.851",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268153,1762408245860,-631.36940064,0.00015497,2,"2025-11-06T05:50:45.860",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268154,1762408245869,-407.94571024,0.00015497,2,"2025-11-06T05:50:45.869",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268155,1762408245885,-92.05428976,0.00015497,2,"2025-11-06T05:50:45.885",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268156,1762408245894,-500.0,0.00015497,2,"2025-11-06T05:50:45.894",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268157,1762408245904,-204.23991961,0.00015498,2,"2025-11-06T05:50:45.904",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268158,1762408245913,-152.0,0.00015498,2,"2025-11-06T05:50:45.913",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268159,1762408245923,-152.0,0.00015498,2,"2025-11-06T05:50:45.923",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268160,1762408245935,-826.0,0.00015498,2,"2025-11-06T05:50:45.935",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268161,1762408245945,-826.0,0.00015498,2,"2025-11-06T05:50:45.945",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268162,1762408245954,-826.0,0.00015498,2,"2025-11-06T05:50:45.954",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268163,1762408245963,-826.0,0.00015498,2,"2025-11-06T05:50:45.963",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268164,1762408245973,-826.0,0.00015498,2,"2025-11-06T05:50:45.973",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268165,1762408245984,-826.0,0.00015498,2,"2025-11-06T05:50:45.984",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268166,1762408245993,-330.46935179,0.00015498,2,"2025-11-06T05:50:45.993",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268167,1762408246003,-152.0,0.00015498,2,"2025-11-06T05:50:46.003",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268168,1762408246016,-152.0,0.00015498,2,"2025-11-06T05:50:46.016",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268169,1762408246027,-152.0,0.00015498,2,"2025-11-06T05:50:46.027",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268170,1762408246036,-152.0,0.00015498,2,"2025-11-06T05:50:46.036",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268171,1762408246045,-388.7934094,0.00015498,2,"2025-11-06T05:50:46.045",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268172,1762408246054,-152.0,0.00015498,2,"2025-11-06T05:50:46.054",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268173,1762408246064,-189.21318543,0.00015498,2,"2025-11-06T05:50:46.064",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268174,1762408246073,-152.0,0.00015498,2,"2025-11-06T05:50:46.073",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268175,1762408246082,-152.0,0.00015498,2,"2025-11-06T05:50:46.082",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268176,1762408246091,-278.85153084,0.00015498,2,"2025-11-06T05:50:46.091",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268177,1762408246101,-152.0,0.00015498,2,"2025-11-06T05:50:46.101",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268178,1762408246110,-152.0,0.00015498,2,"2025-11-06T05:50:46.110",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268179,1762408246119,-166.66,0.00015558,2,"2025-11-06T05:50:46.119",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268180,1762408246129,-874.48804371,0.00015744,2,"2025-11-06T05:50:46.129",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268181,1762408246138,-447.49,0.00015766,2,"2025-11-06T05:50:46.138",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268182,1762408246148,-557.6,0.00015768,2,"2025-11-06T05:50:46.148",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268183,1762408246157,-166.66,0.0001586,2,"2025-11-06T05:50:46.157",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268184,1762408246167,-203.95503449,0.0001588,2,"2025-11-06T05:50:46.167",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268185,1762408246176,-26.16301134,0.000159,2,"2025-11-06T05:50:46.176",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268192,1762408263696,18000.0,0.00038568,120,"2025-11-06T05:51:03.696",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268193,1762408548313,-2901.302939,0.00015269,2,"2025-11-06T05:55:48.313",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268194,1762408555321,20679.0,0.00038568,30,"2025-11-06T05:55:55.321",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268195,1762408886080,150.0,0.00015123,2,"2025-11-06T06:01:26.080",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268196,1762408927529,500.0,0.00038575,120,"2025-11-06T06:02:07.529",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268197,1762408927760,500.0,0.00038575,120,"2025-11-06T06:02:07.760",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268198,1762408928000,308.64277139,0.00038575,120,"2025-11-06T06:02:08.000",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268199,1762409019894,514.9365516,0.00038575,30,"2025-11-06T06:03:39.894",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268200,1762409044150,1644.7576,0.00015413,2,"2025-11-06T06:04:04.150",0.0003869,79.6,0.9440920413135875,4091885696.0471945]
[393268201,1762409114285,2205.86,0.0001512,2,"2025-11-06T06:05:14.285",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268204,1762409241435,206.93,0.00015128,2,"2025-11-06T06:07:21.435",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268205,1762409422513,1000.0,0.0001516,2,"2025-11-06T06:10:22.513",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268216,1762409431777,-308.65553014,0.00015457,2,"2025-11-06T06:10:31.777",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268217,1762409431786,-195.0,0.00015472,2,"2025-11-06T06:10:31.786",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268218,1762409431796,-265.16223913,0.00015503,2,"2025-11-06T06:10:31.796",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268219,1762409431807,-446.45750058,0.00015503,2,"2025-11-06T06:10:31.807",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268220,1762409431819,-488.38026029,0.00015503,2,"2025-11-06T06:10:31.819",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268221,1762409431828,-151.0,0.00015504,2,"2025-11-06T06:10:31.828",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268222,1762409431837,-151.0,0.00015504,2,"2025-11-06T06:10:31.837",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268223,1762409431848,-261.24384501,0.00015504,2,"2025-11-06T06:10:31.848",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268224,1762409431857,-123.3240231,0.00015504,2,"2025-11-06T06:10:31.857",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268225,1762409431868,-27.6759769,0.00015504,2,"2025-11-06T06:10:31.868",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268226,1762409431878,-151.0,0.00015504,2,"2025-11-06T06:10:31.878",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268227,1762409431887,-151.0,0.00015504,2,"2025-11-06T06:10:31.887",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268228,1762409431896,-134.1382431,0.00015504,2,"2025-11-06T06:10:31.896",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268229,1762409431918,-47.12130163,0.00015504,2,"2025-11-06T06:10:31.918",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268230,1762409431927,-300.0,0.00015511,2,"2025-11-06T06:10:31.927",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268231,1762409431937,-300.0,0.00015511,2,"2025-11-06T06:10:31.937",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268232,1762409431946,-500.0,0.00015512,2,"2025-11-06T06:10:31.946",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268233,1762409431955,-500.0,0.00015512,2,"2025-11-06T06:10:31.955",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268234,1762409431965,-500.0,0.00015512,2,"2025-11-06T06:10:31.965",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268235,1762409431974,-253.54398816,0.00015512,2,"2025-11-06T06:10:31.974",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268236,1762409431983,-384.44882869,0.00015512,2,"2025-11-06T06:10:31.983",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268237,1762409431992,-500.0,0.00015512,2,"2025-11-06T06:10:31.992",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268238,1762409432001,-500.0,0.00015512,2,"2025-11-06T06:10:32.001",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268239,1762409432011,-272.26480062,0.00015512,2,"2025-11-06T06:10:32.011",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268240,1762409432020,-500.0,0.00015512,2,"2025-11-06T06:10:32.020",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268241,1762409432030,-500.0,0.00015512,2,"2025-11-06T06:10:32.030",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268242,1762409432039,-616.19989676,0.00015512,2,"2025-11-06T06:10:32.039",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268243,1762409432048,-500.0,0.00015512,2,"2025-11-06T06:10:32.048",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268244,1762409432058,-500.0,0.00015512,2,"2025-11-06T06:10:32.058",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268245,1762409432067,-500.0,0.00015512,2,"2025-11-06T06:10:32.067",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268247,1762409432077,-500.0,0.00015512,2,"2025-11-06T06:10:32.077",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268249,1762409432086,-500.0,0.00015512,2,"2025-11-06T06:10:32.086",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268251,1762409432095,-500.0,0.00015512,2,"2025-11-06T06:10:32.095",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268253,1762409432104,-500.0,0.00015512,2,"2025-11-06T06:10:32.104",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268256,1762409432366,-500.0,0.00015512,2,"2025-11-06T06:10:32.366",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268257,1762409432376,-500.0,0.00015512,2,"2025-11-06T06:10:32.376",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268258,1762409432386,-372.84548755,0.00015512,2,"2025-11-06T06:10:32.386",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268259,1762409432397,-127.15451245,0.00015512,2,"2025-11-06T06:10:32.397",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268260,1762409432407,-500.0,0.00015512,2,"2025-11-06T06:10:32.407",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268261,1762409432415,-401.89405836,0.00015512,2,"2025-11-06T06:10:32.415",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268262,1762409432425,-500.0,0.00015512,2,"2025-11-06T06:10:32.425",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268263,1762409432434,-500.0,0.00015512,2,"2025-11-06T06:10:32.434",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268264,1762409432443,-500.0,0.00015512,2,"2025-11-06T06:10:32.443",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268265,1762409432452,-500.0,0.00015512,2,"2025-11-06T06:10:32.452",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268266,1762409432461,-500.0,0.00015512,2,"2025-11-06T06:10:32.461",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268267,1762409432471,-104665.325527,0.00015513,2,"2025-11-06T06:10:32.471",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268268,1762409432484,-1075.1828569,0.00015513,2,"2025-11-06T06:10:32.484",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268269,1762409432493,-221.80400124,0.00015672,2,"2025-11-06T06:10:32.493",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268270,1762409432502,-613.44753,0.0001574,2,"2025-11-06T06:10:32.502",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268271,1762409432512,-893.73840764,0.00015792,2,"2025-11-06T06:10:32.512",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268272,1762409432521,-166.66,0.00015838,2,"2025-11-06T06:10:32.521",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268273,1762409432531,-500.0,0.0001589,2,"2025-11-06T06:10:32.531",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268274,1762409432541,-151.0,0.000159,2,"2025-11-06T06:10:32.541",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268275,1762409432551,-313.758928,0.00015985,2,"2025-11-06T06:10:32.551",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268276,1762409432560,-333.2266772,0.00015985,2,"2025-11-06T06:10:32.560",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268277,1762409432570,-500.0,0.00015985,2,"2025-11-06T06:10:32.570",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268278,1762409432579,-180.22595703,0.00015985,2,"2025-11-06T06:10:32.579",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268279,1762409432588,-500.0,0.00015985,2,"2025-11-06T06:10:32.588",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268280,1762409432598,-230.26616163,0.00015985,2,"2025-11-06T06:10:32.598",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268281,1762409432607,-2572.67,0.00015986,2,"2025-11-06T06:10:32.607",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268282,1762409432616,-150.0,0.00016053,2,"2025-11-06T06:10:32.616",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268283,1762409432626,-927.13,0.000161,2,"2025-11-06T06:10:32.626",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268284,1762409432638,-176.88,0.000161,2,"2025-11-06T06:10:32.638",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268285,1762409432647,-176.88,0.000161,2,"2025-11-06T06:10:32.647",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268286,1762409432656,-176.91,0.000161,2,"2025-11-06T06:10:32.656",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268287,1762409432666,-353.67,0.000161,2,"2025-11-06T06:10:32.666",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268288,1762409432675,-415.63,0.000161,2,"2025-11-06T06:10:32.675",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268289,1762409432687,-180.07,0.00016164,2,"2025-11-06T06:10:32.687",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268290,1762409432696,-549.09,0.00016164,2,"2025-11-06T06:10:32.696",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268291,1762409432707,-447.49,0.00016183,2,"2025-11-06T06:10:32.707",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268292,1762409432717,-179.58,0.000162,2,"2025-11-06T06:10:32.717",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268293,1762409432726,-169.01,0.000162,2,"2025-11-06T06:10:32.726",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268294,1762409432735,-176.88,0.000162,2,"2025-11-06T06:10:32.735",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268295,1762409432744,-169.01,0.000162,2,"2025-11-06T06:10:32.744",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268296,1762409432752,-353.48,0.000162,2,"2025-11-06T06:10:32.752",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268297,1762409432762,-169.01,0.000162,2,"2025-11-06T06:10:32.762",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268298,1762409432771,-200.0,0.00016205,2,"2025-11-06T06:10:32.771",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268299,1762409432780,-5959.48068973,0.0001622,2,"2025-11-06T06:10:32.780",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268300,1762409432789,-1000.0,0.0001622,2,"2025-11-06T06:10:32.789",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268301,1762409432798,-5000.0,0.0001623,2,"2025-11-06T06:10:32.798",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268302,1762409432807,-321.29,0.00016249,2,"2025-11-06T06:10:32.807",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268303,1762409432816,-212.30994127,0.00016254,2,"2025-11-06T06:10:32.816",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268304,1762409432825,-5483.7178151,0.00016256,2,"2025-11-06T06:10:32.825",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268305,1762409432835,-1363.34024643,0.00016278,2,"2025-11-06T06:10:32.835",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268306,1762409432881,-2124.8390369,0.00016278,2,"2025-11-06T06:10:32.881",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268307,1762409432891,-1419.16096311,0.0001632,2,"2025-11-06T06:10:32.891",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268308,1762409432906,-1057.8,0.0001632,2,"2025-11-06T06:10:32.906",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268320,1762409439753,-168.94960719,0.00016256,2,"2025-11-06T06:10:39.753",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268321,1762409439762,-899.48671546,0.0001632,2,"2025-11-06T06:10:39.762",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268322,1762409439979,-256.46953206,0.0001632,2,"2025-11-06T06:10:39.979",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268323,1762409439991,-186.25278937,0.0001632,2,"2025-11-06T06:10:39.991",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268324,1762409440000,-342.04721063,0.0001632,2,"2025-11-06T06:10:40.000",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268325,1762409440048,-3131.9679137,0.0001632,2,"2025-11-06T06:10:40.048",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268326,1762409440110,-345.15487567,0.0001632,2,"2025-11-06T06:10:40.110",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268328,1762409440120,-3724.87271483,0.0001632,2,"2025-11-06T06:10:40.120",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268362,1762409442784,-94.29728517,0.0001632,2,"2025-11-06T06:10:42.784",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268363,1762409442794,-3203.46916195,0.0001632,2,"2025-11-06T06:10:42.794",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268425,1762409446003,-615.70083805,0.0001632,2,"2025-11-06T06:10:46.003",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268426,1762409446013,-3819.17,0.0001632,2,"2025-11-06T06:10:46.013",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268427,1762409446022,-500.0,0.00016329,2,"2025-11-06T06:10:46.022",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268428,1762409446031,-500.0,0.00016329,2,"2025-11-06T06:10:46.031",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268429,1762409446041,-500.0,0.00016329,2,"2025-11-06T06:10:46.041",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268430,1762409446050,-514.83814224,0.00016329,2,"2025-11-06T06:10:46.050",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268431,1762409446059,-500.0,0.00016329,2,"2025-11-06T06:10:46.059",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268432,1762409446069,-500.0,0.00016329,2,"2025-11-06T06:10:46.069",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268433,1762409446078,-500.0,0.00016329,2,"2025-11-06T06:10:46.078",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268434,1762409446087,-515.94292169,0.00016329,2,"2025-11-06T06:10:46.087",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268435,1762409446096,-500.0,0.00016329,2,"2025-11-06T06:10:46.096",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268436,1762409446106,-266.938,0.00016329,2,"2025-11-06T06:10:46.106",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268437,1762409446115,-163.915331,0.0001633,2,"2025-11-06T06:10:46.115",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268438,1762409446124,-92500.40410238,0.0001633,2,"2025-11-06T06:10:46.124",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268439,1762409446135,-1186.10579435,0.0001633,2,"2025-11-06T06:10:46.135",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268440,1762409446146,-21408.46804593,0.0001633,2,"2025-11-06T06:10:46.146",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268441,1762409446215,-142.99479468,0.0001633,2,"2025-11-06T06:10:46.215",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268447,1762409505384,189.80531483,0.00038575,120,"2025-11-06T06:11:45.384",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268448,1762409524695,195.72456545,0.00038575,120,"2025-11-06T06:12:04.695",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268454,1762409863115,176.89,0.00012572,2,"2025-11-06T06:17:43.115",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268455,1762409926279,971.54,0.00013699,2,"2025-11-06T06:18:46.279",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268460,1762410096337,1000.0,0.00013764,2,"2025-11-06T06:21:36.337",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268461,1762410121611,151.0,0.00015385,2,"2025-11-06T06:22:01.611",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268462,1762410162131,755.96293867,0.00038573,30,"2025-11-06T06:22:42.131",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268463,1762410234482,200.0,0.00015148,2,"2025-11-06T06:23:54.482",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268464,1762410322509,1070.22,7.703e-05,2,"2025-11-06T06:25:22.509",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268465,1762410322932,1070.22,8.093e-05,2,"2025-11-06T06:25:22.932",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268466,1762410322977,1070.22,8.482e-05,2,"2025-11-06T06:25:22.977",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268467,1762410323210,1070.22,8.872e-05,2,"2025-11-06T06:25:23.210",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268468,1762410323420,1070.22,9.261e-05,2,"2025-11-06T06:25:23.420",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268469,1762410323628,1070.22,9.651e-05,2,"2025-11-06T06:25:23.628",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268470,1762410323847,1070.22,0.0001004,2,"2025-11-06T06:25:23.847",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268471,1762410324051,1070.22,0.0001043,2,"2025-11-06T06:25:24.051",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268472,1762410324455,1070.22,0.00010819,2,"2025-11-06T06:25:24.455",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268473,1762410324818,17.03,0.00011209,2,"2025-11-06T06:25:24.818",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268474,1762410324853,1053.19,0.00011209,2,"2025-11-06T06:25:24.853",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268475,1762410325188,1070.22,0.00011599,2,"2025-11-06T06:25:25.188",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268476,1762410325232,1070.22,0.00011988,2,"2025-11-06T06:25:25.232",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268477,1762410325280,1070.22,0.00012378,2,"2025-11-06T06:25:25.280",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268478,1762410325460,1070.22,0.00012767,2,"2025-11-06T06:25:25.460",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268479,1762410325653,1070.22,0.00013157,2,"2025-11-06T06:25:25.653",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268480,1762410325857,1070.22,0.00013546,2,"2025-11-06T06:25:25.857",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268481,1762410326050,1070.22,0.00013936,2,"2025-11-06T06:25:26.050",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268482,1762410326247,1070.22,0.00014325,2,"2025-11-06T06:25:26.247",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268483,1762410326725,-1070.22,0.00014715,2,"2025-11-06T06:25:26.725",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268484,1762410326760,-1070.22,0.00015104,2,"2025-11-06T06:25:26.760",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268485,1762410353963,200.0,0.00015108,2,"2025-11-06T06:25:53.963",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268486,1762410372176,11118.45240534,0.00038573,120,"2025-11-06T06:26:12.176",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268488,1762410453062,218.67,0.00015099,2,"2025-11-06T06:27:33.062",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268497,1762410521961,-164.61476327,0.00014999,2,"2025-11-06T06:28:41.961",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268498,1762410524539,-303.92547475,0.00014999,2,"2025-11-06T06:28:44.539",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268499,1762410527149,-216.1147564,0.00014999,2,"2025-11-06T06:28:47.149",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268500,1762410532495,-479.94565248,0.00014999,2,"2025-11-06T06:28:52.495",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268501,1762410534925,-151.0,0.00014999,2,"2025-11-06T06:28:54.925",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268502,1762410536950,-181.30636178,0.00014999,2,"2025-11-06T06:28:56.950",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268503,1762410540875,-288.03560919,0.00014999,2,"2025-11-06T06:29:00.875",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268504,1762410543105,-299.54298811,0.00014999,2,"2025-11-06T06:29:03.105",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268506,1762410548780,-151.0,0.00014999,2,"2025-11-06T06:29:08.780",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268507,1762410550878,-207.39304278,0.00014999,2,"2025-11-06T06:29:10.878",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268508,1762410566794,-333.61,0.00014999,2,"2025-11-06T06:29:26.794",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268510,1762410572064,-231.85715541,0.00014999,2,"2025-11-06T06:29:32.064",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268511,1762410575244,-184.34202399,0.00014999,2,"2025-11-06T06:29:35.244",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268512,1762410580363,-173.29557802,0.00014999,2,"2025-11-06T06:29:40.363",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268513,1762410597404,-166.39,0.00014999,2,"2025-11-06T06:29:57.404",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268514,1762410598916,-151.0,0.00014999,2,"2025-11-06T06:29:58.916",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268515,1762410601063,554.14,0.00038584,120,"2025-11-06T06:30:01.063",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268516,1762410604718,-444.03740239,0.00014999,2,"2025-11-06T06:30:04.718",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268517,1762410606799,-320.573624,0.00014999,2,"2025-11-06T06:30:06.799",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268518,1762410609489,-10.29639192,0.00014999,2,"2025-11-06T06:30:09.489",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268519,1762410609518,-239.70360808,0.00014999,2,"2025-11-06T06:30:09.518",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268520,1762410611025,-60.29639192,0.00014999,2,"2025-11-06T06:30:11.025",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268521,1762410611048,-90.70360808,0.00014999,2,"2025-11-06T06:30:11.048",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268522,1762410626797,-156.47157791,0.000149,2,"2025-11-06T06:30:26.797",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268523,1762410626819,-63.51338832,0.00014948,2,"2025-11-06T06:30:26.819",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268524,1762410629194,-131.48661168,0.00014948,2,"2025-11-06T06:30:29.194",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268525,1762410629217,-140.0024606,0.00014997,2,"2025-11-06T06:30:29.217",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268531,1762410631888,-10.9975394,0.00014997,2,"2025-11-06T06:30:31.888",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268532,1762410631898,-477.23479453,0.00014999,2,"2025-11-06T06:30:31.898",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268533,1762410631910,-466.0,0.00014999,2,"2025-11-06T06:30:31.910",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268534,1762410631922,-166.06159739,0.00014999,2,"2025-11-06T06:30:31.922",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268535,1762410631931,-300.0,0.00014999,2,"2025-11-06T06:30:31.931",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268536,1762410631942,-345.18725474,0.00015,2,"2025-11-06T06:30:31.942",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268537,1762410631951,-149.05886754,0.00015,3,"2025-11-06T06:30:31.951",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268538,1762410632275,-12581.97924667,0.00015,3,"2025-11-06T06:30:32.275",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268541,1762410632286,-27269.00188579,0.00015,3,"2025-11-06T06:30:32.286",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268542,1762410632296,-1574.28,0.00015076,2,"2025-11-06T06:30:32.296",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268544,1762410632305,-243.7,0.00015112,2,"2025-11-06T06:30:32.305",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268546,1762410632314,-510.0,0.00015707,2,"2025-11-06T06:30:32.314",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268548,1762410632327,-2069.31,0.00015715,2,"2025-11-06T06:30:32.327",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268550,1762410632336,-500.0,0.00015726,2,"2025-11-06T06:30:32.336",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268552,1762410632345,-331.82530854,0.00015807,2,"2025-11-06T06:30:32.345",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268553,1762410632356,-2202.1327441,0.00015882,2,"2025-11-06T06:30:32.356",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268555,1762410632365,-982.0,0.00015888,2,"2025-11-06T06:30:32.365",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268557,1762410632375,-500.0,0.0001589,2,"2025-11-06T06:30:32.375",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268559,1762410632384,-300.0,0.000159,5,"2025-11-06T06:30:32.384",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268562,1762410632394,-477.03,0.000159,2,"2025-11-06T06:30:32.394",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268564,1762410632403,-477.03,0.000159,2,"2025-11-06T06:30:32.403",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268565,1762410632412,-982.0,0.00015916,2,"2025-11-06T06:30:32.412",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268568,1762410632422,-156.4715779,0.00015941,2,"2025-11-06T06:30:32.422",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268569,1762410632431,-243.7,0.00015951,2,"2025-11-06T06:30:32.431",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268571,1762410632440,-893.73840764,0.00015958,2,"2025-11-06T06:30:32.440",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268573,1762410632449,-300.0,0.00015999,2,"2025-11-06T06:30:32.449",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268575,1762410632458,-961.92,0.00016,2,"2025-11-06T06:30:32.458",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268577,1762410632467,-701.29070359,0.00016041,2,"2025-11-06T06:30:32.467",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268580,1762410632479,-280.70929641,0.00016041,2,"2025-11-06T06:30:32.479",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268582,1762410632488,-500.0,0.00016042,2,"2025-11-06T06:30:32.488",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268584,1762410632497,-179.57776631,0.00016042,2,"2025-11-06T06:30:32.497",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268585,1762410632506,-500.0,0.00016042,2,"2025-11-06T06:30:32.506",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268588,1762410632515,-466.5099567,0.00016042,2,"2025-11-06T06:30:32.515",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268589,1762410632524,-500.0,0.00016042,2,"2025-11-06T06:30:32.524",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268591,1762410632534,-500.0,0.00016042,2,"2025-11-06T06:30:32.534",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268594,1762410632543,-500.0,0.00016042,2,"2025-11-06T06:30:32.543",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268596,1762410632552,-500.0,0.00016042,2,"2025-11-06T06:30:32.552",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268597,1762410632562,-500.0,0.00016042,2,"2025-11-06T06:30:32.562",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268599,1762410632571,-195.11945671,0.00016042,2,"2025-11-06T06:30:32.571",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268601,1762410632580,-500.0,0.00016042,2,"2025-11-06T06:30:32.580",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268603,1762410632589,-500.0,0.00016042,2,"2025-11-06T06:30:32.589",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268606,1762410632599,-524.35959244,0.00016042,2,"2025-11-06T06:30:32.599",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268608,1762410632610,-231.10836625,0.00016042,2,"2025-11-06T06:30:32.610",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268610,1762410632619,-500.0,0.00016042,2,"2025-11-06T06:30:32.619",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268611,1762410632629,-500.0,0.00016042,2,"2025-11-06T06:30:32.629",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268613,1762410632638,-500.0,0.00016042,2,"2025-11-06T06:30:32.638",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268616,1762410632647,-500.0,0.00016042,2,"2025-11-06T06:30:32.647",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268617,1762410632656,-250.0,0.00016042,2,"2025-11-06T06:30:32.656",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268619,1762410632666,-982.0,0.00016043,2,"2025-11-06T06:30:32.666",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268621,1762410632675,-982.0,0.00016067,2,"2025-11-06T06:30:32.675",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268623,1762410632684,-982.0,0.00016071,2,"2025-11-06T06:30:32.684",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268625,1762410632694,-257.04,0.00016086,2,"2025-11-06T06:30:32.694",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268628,1762410632704,-476.22,0.000161,2,"2025-11-06T06:30:32.704",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268630,1762410632713,-477.03,0.000161,2,"2025-11-06T06:30:32.713",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268632,1762410632722,-477.03,0.000161,2,"2025-11-06T06:30:32.722",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268634,1762410632731,-477.12,0.000161,2,"2025-11-06T06:30:32.731",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268636,1762410632741,-575.3,0.000161,2,"2025-11-06T06:30:32.741",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268638,1762410632750,-477.03,0.000161,2,"2025-11-06T06:30:32.750",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268639,1762410632761,-477.03,0.000161,2,"2025-11-06T06:30:32.761",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268640,1762410632771,-25687.7308,0.0001613,2,"2025-11-06T06:30:32.771",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268641,1762410632781,-279.7504,0.0001613,2,"2025-11-06T06:30:32.781",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268642,1762410632791,-909.1089,0.0001613,2,"2025-11-06T06:30:32.791",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268643,1762410632801,-4061.9302,0.0001613,2,"2025-11-06T06:30:32.801",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268644,1762410632811,-982.0,0.00016139,2,"2025-11-06T06:30:32.811",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268645,1762410632821,-221.80400124,0.00016162,2,"2025-11-06T06:30:32.821",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268646,1762410632831,-248.30444403,0.00016182,2,"2025-11-06T06:30:32.831",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268647,1762410632843,-733.69555597,0.00016182,2,"2025-11-06T06:30:32.843",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268648,1762410632855,-5591.5527599,0.00016193,2,"2025-11-06T06:30:32.855",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268649,1762410632864,-4935.34603359,0.00016193,2,"2025-11-06T06:30:32.864",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268650,1762410632874,-163.22,0.000162,2,"2025-11-06T06:30:32.874",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268651,1762410632883,-477.03,0.000162,2,"2025-11-06T06:30:32.883",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268652,1762410632892,-477.03,0.000162,2,"2025-11-06T06:30:32.892",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268653,1762410632901,-477.03,0.000162,2,"2025-11-06T06:30:32.901",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268654,1762410632911,-477.03,0.000162,2,"2025-11-06T06:30:32.911",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268656,1762410632920,-5000.0,0.00016214,2,"2025-11-06T06:30:32.920",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268658,1762410632930,-982.0,0.00016215,2,"2025-11-06T06:30:32.930",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268660,1762410632939,-500.0,0.00016229,2,"2025-11-06T06:30:32.939",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268662,1762410632948,-186.06565054,0.00016229,2,"2025-11-06T06:30:32.948",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268715,1762410637824,-500.0,0.00014999,2,"2025-11-06T06:30:37.824",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268716,1762410637835,-737.86865313,0.00016229,2,"2025-11-06T06:30:37.835",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268717,1762410637844,-219.6312496,0.00016229,2,"2025-11-06T06:30:37.844",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268718,1762410637854,-233.25867404,0.00016229,2,"2025-11-06T06:30:37.854",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268719,1762410637866,-500.0,0.00016229,2,"2025-11-06T06:30:37.866",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268720,1762410637876,-361.18631314,0.00016229,2,"2025-11-06T06:30:37.876",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268721,1762410637885,-231.60426286,0.00016229,2,"2025-11-06T06:30:37.885",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268722,1762410637895,-151.0,0.0001623,2,"2025-11-06T06:30:37.895",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268723,1762410637904,-151.0,0.0001623,2,"2025-11-06T06:30:37.904",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268724,1762410637914,-151.0,0.0001623,2,"2025-11-06T06:30:37.914",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268725,1762410637924,-151.0,0.0001623,2,"2025-11-06T06:30:37.924",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268726,1762410637933,-152.895251,0.0001623,2,"2025-11-06T06:30:37.933",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268727,1762410637943,-153.092827,0.0001623,2,"2025-11-06T06:30:37.943",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268728,1762410637952,-11713.87933351,0.0001623,2,"2025-11-06T06:30:37.952",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268729,1762410637963,-1360.25058712,0.0001623,2,"2025-11-06T06:30:37.963",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268730,1762410637981,-537.70933143,0.0001623,2,"2025-11-06T06:30:37.981",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268767,1762410639995,-763.4688465,0.0001623,2,"2025-11-06T06:30:39.995",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268770,1762410640007,-405624.69190144,0.0001623,2,"2025-11-06T06:30:40.007",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268772,1762410640015,-982.0,0.00016293,2,"2025-11-06T06:30:40.015",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268774,1762410640026,-477.03,0.000163,2,"2025-11-06T06:30:40.026",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268776,1762410640036,-954.06,0.000163,2,"2025-11-06T06:30:40.036",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268778,1762410640044,-477.03,0.000163,2,"2025-11-06T06:30:40.044",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268780,1762410640054,-857.57011612,0.00016313,2,"2025-11-06T06:30:40.054",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268782,1762410640063,-28264.4009661,0.00016314,2,"2025-11-06T06:30:40.063",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268784,1762410640072,-6788.7869784,0.00016314,2,"2025-11-06T06:30:40.072",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268786,1762410640081,-246674.3080751,0.00016314,2,"2025-11-06T06:30:40.081",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268788,1762410640090,-151.0,0.00016314,2,"2025-11-06T06:30:40.090",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268790,1762410640099,-151.0,0.00016314,2,"2025-11-06T06:30:40.099",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268792,1762410640109,-151.0,0.00016314,2,"2025-11-06T06:30:40.109",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268794,1762410640119,-151.0,0.00016314,2,"2025-11-06T06:30:40.119",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268796,1762410640128,-151.0,0.00016314,2,"2025-11-06T06:30:40.128",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268798,1762410640137,-270.284275,0.00016314,2,"2025-11-06T06:30:40.137",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268800,1762410640146,-151.0,0.00016314,2,"2025-11-06T06:30:40.146",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268802,1762410640155,-151.0,0.00016314,2,"2025-11-06T06:30:40.155",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268804,1762410640167,-151.0,0.00016314,2,"2025-11-06T06:30:40.167",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268806,1762410640176,-151.0,0.00016314,2,"2025-11-06T06:30:40.176",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268808,1762410640185,-440.848578,0.00016314,2,"2025-11-06T06:30:40.185",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268810,1762410640195,-440.848578,0.00016314,2,"2025-11-06T06:30:40.195",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268812,1762410640204,-440.848578,0.00016314,2,"2025-11-06T06:30:40.204",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268813,1762410640213,-440.848578,0.00016314,2,"2025-11-06T06:30:40.213",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268814,1762410640222,-440.848578,0.00016314,2,"2025-11-06T06:30:40.222",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268815,1762410640231,-440.848578,0.00016314,2,"2025-11-06T06:30:40.231",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268816,1762410640240,-440.848578,0.00016314,2,"2025-11-06T06:30:40.240",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268817,1762410640250,-440.848578,0.00016314,2,"2025-11-06T06:30:40.250",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268818,1762410640259,-151.0,0.00016314,2,"2025-11-06T06:30:40.259",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268819,1762410640270,-155.625396,0.00016314,2,"2025-11-06T06:30:40.270",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268820,1762410640281,-151.0,0.00016314,2,"2025-11-06T06:30:40.281",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268822,1762410640290,-151.0,0.00016314,2,"2025-11-06T06:30:40.290",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268823,1762410640299,-151.0,0.00016314,2,"2025-11-06T06:30:40.299",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268824,1762410640308,-151.0,0.00016314,2,"2025-11-06T06:30:40.308",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268825,1762410640317,-151.0,0.00016314,2,"2025-11-06T06:30:40.317",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268826,1762410640330,-151.0,0.00016314,2,"2025-11-06T06:30:40.330",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268827,1762410640339,-151.0,0.0001633,2,"2025-11-06T06:30:40.339",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268828,1762410640348,-151.81429351,0.0001633,2,"2025-11-06T06:30:40.348",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268829,1762410640357,-1109.47586,0.0001633,2,"2025-11-06T06:30:40.357",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268830,1762410640370,-500.0,0.0001633,2,"2025-11-06T06:30:40.370",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268831,1762410640380,-150.0,0.0001633,2,"2025-11-06T06:30:40.380",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268832,1762410640388,-150.0,0.0001633,2,"2025-11-06T06:30:40.388",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268834,1762410640398,-266.33548393,0.0001633,2,"2025-11-06T06:30:40.398",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268835,1762410640409,-500.0,0.0001633,2,"2025-11-06T06:30:40.409",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268836,1762410640418,-150.0,0.0001633,2,"2025-11-06T06:30:40.418",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268837,1762410640427,-154.15552868,0.0001633,2,"2025-11-06T06:30:40.427",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268838,1762410640436,-220.94175864,0.0001633,2,"2025-11-06T06:30:40.436",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268839,1762410640445,-213.05879372,0.0001633,2,"2025-11-06T06:30:40.445",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268840,1762410640454,-500.0,0.0001633,2,"2025-11-06T06:30:40.454",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268841,1762410640463,-150.0,0.0001633,2,"2025-11-06T06:30:40.463",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268842,1762410640472,-150.0,0.0001633,2,"2025-11-06T06:30:40.472",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268843,1762410640482,-150.0,0.0001633,2,"2025-11-06T06:30:40.482",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268844,1762410640491,-500.0,0.0001633,2,"2025-11-06T06:30:40.491",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268845,1762410640500,-500.0,0.0001633,2,"2025-11-06T06:30:40.500",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268846,1762410640509,-215.65577854,0.00016338,2,"2025-11-06T06:30:40.509",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268847,1762410640518,-922.79268475,0.00016338,2,"2025-11-06T06:30:40.518",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268848,1762410640527,-2687.0,0.00016341,2,"2025-11-06T06:30:40.527",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268849,1762410640536,-171.54256659,0.00016373,2,"2025-11-06T06:30:40.536",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268850,1762410640545,-500.0,0.00016373,2,"2025-11-06T06:30:40.545",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268851,1762410640554,-164.42716658,0.00016373,2,"2025-11-06T06:30:40.554",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268852,1762410640565,-164.38222559,0.00016373,2,"2025-11-06T06:30:40.565",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268853,1762410640574,-503.00814931,0.00016373,2,"2025-11-06T06:30:40.574",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268854,1762410640584,-313.29928585,0.00016373,2,"2025-11-06T06:30:40.584",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268855,1762410640593,-500.0,0.00016373,2,"2025-11-06T06:30:40.593",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268856,1762410640603,-500.0,0.00016373,2,"2025-11-06T06:30:40.603",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268857,1762410640613,-500.0,0.00016373,2,"2025-11-06T06:30:40.613",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268858,1762410640622,-500.0,0.00016373,2,"2025-11-06T06:30:40.622",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268859,1762410640631,-164.51884219,0.00016373,2,"2025-11-06T06:30:40.631",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268860,1762410640640,-500.0,0.00016373,2,"2025-11-06T06:30:40.640",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268861,1762410640650,-500.0,0.00016373,2,"2025-11-06T06:30:40.650",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268862,1762410640659,-502.7923194,0.00016373,2,"2025-11-06T06:30:40.659",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268863,1762410640669,-500.0,0.00016373,2,"2025-11-06T06:30:40.669",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268864,1762410640680,-500.0,0.00016373,2,"2025-11-06T06:30:40.680",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268865,1762410640690,-500.0,0.00016373,2,"2025-11-06T06:30:40.690",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268866,1762410640699,-500.0,0.00016373,2,"2025-11-06T06:30:40.699",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268867,1762410640709,-500.0,0.00016373,2,"2025-11-06T06:30:40.709",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268868,1762410640719,-178.04792307,0.00016373,2,"2025-11-06T06:30:40.719",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268869,1762410640727,-500.0,0.00016373,2,"2025-11-06T06:30:40.727",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268870,1762410640736,-500.0,0.00016373,2,"2025-11-06T06:30:40.736",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268871,1762410640746,-500.0,0.00016373,2,"2025-11-06T06:30:40.746",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268872,1762410640755,-214.45499352,0.00016373,2,"2025-11-06T06:30:40.755",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268873,1762410640766,-150.0,0.00016373,2,"2025-11-06T06:30:40.766",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268874,1762410640775,-982.0,0.00016375,2,"2025-11-06T06:30:40.775",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268875,1762410640786,-5591.55275988,0.00016383,2,"2025-11-06T06:30:40.786",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268876,1762410640795,-4935.34603358,0.00016383,2,"2025-11-06T06:30:40.795",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268877,1762410640805,-666.0,0.00016385,2,"2025-11-06T06:30:40.805",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268878,1762410640814,-151.0,0.00016386,2,"2025-11-06T06:30:40.814",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268879,1762410640823,-150.0,0.00016386,2,"2025-11-06T06:30:40.823",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268880,1762410640832,-150.0,0.00016386,2,"2025-11-06T06:30:40.832",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268881,1762410640842,-168.552648,0.00016386,2,"2025-11-06T06:30:40.842",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268882,1762410640851,-150.0,0.00016386,2,"2025-11-06T06:30:40.851",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268883,1762410640860,-150.0,0.00016386,2,"2025-11-06T06:30:40.860",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268884,1762410640870,-150.0,0.00016386,2,"2025-11-06T06:30:40.870",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268885,1762410640879,-150.0,0.00016386,2,"2025-11-06T06:30:40.879",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268886,1762410640888,-151.0,0.00016386,2,"2025-11-06T06:30:40.888",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268887,1762410640898,-151.0,0.00016386,2,"2025-11-06T06:30:40.898",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268888,1762410640907,-151.0,0.00016386,2,"2025-11-06T06:30:40.907",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268889,1762410640916,-151.0,0.00016386,2,"2025-11-06T06:30:40.916",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268890,1762410640926,-245.073627,0.00016386,2,"2025-11-06T06:30:40.926",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268891,1762410640936,-151.0,0.00016386,2,"2025-11-06T06:30:40.936",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268892,1762410640947,-440.848578,0.00016386,2,"2025-11-06T06:30:40.947",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268893,1762410640956,-440.848578,0.00016386,2,"2025-11-06T06:30:40.956",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268894,1762410640965,-440.848578,0.00016386,2,"2025-11-06T06:30:40.965",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268895,1762410640974,-440.848578,0.00016386,2,"2025-11-06T06:30:40.974",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268896,1762410640983,-151.0,0.00016386,2,"2025-11-06T06:30:40.983",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268897,1762410640992,-151.0,0.00016386,2,"2025-11-06T06:30:40.992",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268898,1762410641001,-173.410449,0.00016386,2,"2025-11-06T06:30:41.001",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268899,1762410641011,-130040.96522966,0.00016386,2,"2025-11-06T06:30:41.011",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268900,1762410641021,-195.0,0.0001639,2,"2025-11-06T06:30:41.021",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268901,1762410641030,-250.0,0.0001639,2,"2025-11-06T06:30:41.030",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268902,1762410641040,-477.12,0.000164,2,"2025-11-06T06:30:41.040",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268903,1762410641049,-1205.22,0.00016415,2,"2025-11-06T06:30:41.049",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268904,1762410641058,-1205.22,0.00016415,2,"2025-11-06T06:30:41.058",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268905,1762410641067,-420.0,0.00016416,2,"2025-11-06T06:30:41.067",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268906,1762410641077,-420.0,0.00016416,2,"2025-11-06T06:30:41.077",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268907,1762410641336,-666.0,0.00016437,2,"2025-11-06T06:30:41.336",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268908,1762410641346,-410.39,0.00016438,2,"2025-11-06T06:30:41.346",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268909,1762410641356,-266.930809,0.00016438,2,"2025-11-06T06:30:41.356",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268910,1762410641367,-151.0,0.00016438,2,"2025-11-06T06:30:41.367",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268911,1762410641376,-151.0,0.00016438,2,"2025-11-06T06:30:41.376",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268912,1762410641385,-151.0,0.00016438,2,"2025-11-06T06:30:41.385",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268913,1762410641396,-151.0,0.00016438,2,"2025-11-06T06:30:41.396",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268914,1762410641404,-151.0,0.00016438,2,"2025-11-06T06:30:41.404",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268915,1762410641414,-151.0,0.00016438,2,"2025-11-06T06:30:41.414",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268916,1762410641423,-150.0,0.00016438,2,"2025-11-06T06:30:41.423",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268917,1762410641433,-190.089613,0.00016438,2,"2025-11-06T06:30:41.433",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268918,1762410641443,-440.848578,0.00016438,2,"2025-11-06T06:30:41.443",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268919,1762410641452,-440.848578,0.00016438,2,"2025-11-06T06:30:41.452",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268920,1762410641465,-440.848578,0.00016438,2,"2025-11-06T06:30:41.465",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268921,1762410641476,-440.848578,0.00016438,2,"2025-11-06T06:30:41.476",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268922,1762410641487,-440.848578,0.00016438,2,"2025-11-06T06:30:41.487",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268923,1762410641496,-440.848578,0.00016438,2,"2025-11-06T06:30:41.496",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268924,1762410641505,-440.848578,0.00016438,2,"2025-11-06T06:30:41.505",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268925,1762410641515,-440.848588,0.00016438,2,"2025-11-06T06:30:41.515",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268926,1762410641523,-500.0,0.00016438,2,"2025-11-06T06:30:41.523",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268927,1762410641535,-500.0,0.00016438,2,"2025-11-06T06:30:41.535",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268928,1762410641544,-500.0,0.00016438,2,"2025-11-06T06:30:41.544",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268929,1762410641554,-500.0,0.00016438,2,"2025-11-06T06:30:41.554",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268930,1762410641564,-151.0,0.00016438,2,"2025-11-06T06:30:41.564",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268931,1762410641574,-151.0,0.00016438,2,"2025-11-06T06:30:41.574",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268932,1762410641585,-1219.83,0.00016438,2,"2025-11-06T06:30:41.585",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268933,1762410641594,-151.0,0.00016438,2,"2025-11-06T06:30:41.594",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268934,1762410641604,-151.878716,0.00016438,2,"2025-11-06T06:30:41.604",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268935,1762410641613,-151.0,0.00016438,2,"2025-11-06T06:30:41.613",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268936,1762410641623,-151.0,0.00016438,2,"2025-11-06T06:30:41.623",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268937,1762410641632,-151.0,0.00016438,2,"2025-11-06T06:30:41.632",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268938,1762410641642,-151.0,0.00016438,2,"2025-11-06T06:30:41.642",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268939,1762410641651,-151.0,0.00016438,2,"2025-11-06T06:30:41.651",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268940,1762410641662,-151.0,0.00016438,2,"2025-11-06T06:30:41.662",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268941,1762410641672,-151.0,0.00016438,2,"2025-11-06T06:30:41.672",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268942,1762410641683,-151.0,0.00016438,2,"2025-11-06T06:30:41.683",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268943,1762410641692,-151.0,0.00016438,2,"2025-11-06T06:30:41.692",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268944,1762410641702,-162.089342,0.00016438,2,"2025-11-06T06:30:41.702",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268945,1762410641712,-189.633908,0.00016438,2,"2025-11-06T06:30:41.712",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268946,1762410641722,-151.0,0.00016438,2,"2025-11-06T06:30:41.722",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268947,1762410641731,-166.259986,0.00016438,2,"2025-11-06T06:30:41.731",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268948,1762410641740,-239.397665,0.00016438,2,"2025-11-06T06:30:41.740",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268949,1762410641749,-151.0,0.00016438,2,"2025-11-06T06:30:41.749",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268950,1762410641759,-159.614197,0.00016438,2,"2025-11-06T06:30:41.759",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268951,1762410641769,-164.44881,0.00016438,2,"2025-11-06T06:30:41.769",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268952,1762410641779,-151.0,0.00016438,2,"2025-11-06T06:30:41.779",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268953,1762410641789,-151.0,0.00016438,2,"2025-11-06T06:30:41.789",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268954,1762410641798,-151.0,0.00016438,2,"2025-11-06T06:30:41.798",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268955,1762410641808,-151.0,0.00016438,2,"2025-11-06T06:30:41.808",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268956,1762410641817,-151.0,0.00016438,2,"2025-11-06T06:30:41.817",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268957,1762410641826,-161.593414,0.00016438,2,"2025-11-06T06:30:41.826",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268958,1762410641835,-152.008862,0.00016438,2,"2025-11-06T06:30:41.835",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268959,1762410641845,-151.0,0.00016438,2,"2025-11-06T06:30:41.845",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268960,1762410641859,-151.0,0.00016438,2,"2025-11-06T06:30:41.859",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268961,1762410641868,-163.790292,0.00016438,2,"2025-11-06T06:30:41.868",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268962,1762410641877,-151.0,0.00016438,2,"2025-11-06T06:30:41.877",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268963,1762410641887,-168.204733,0.00016438,2,"2025-11-06T06:30:41.887",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268964,1762410641896,-151.0,0.00016438,2,"2025-11-06T06:30:41.896",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268965,1762410641905,-151.0,0.00016438,2,"2025-11-06T06:30:41.905",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268966,1762410641916,-180.000478,0.00016438,2,"2025-11-06T06:30:41.916",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268967,1762410641926,-159.507299,0.00016438,2,"2025-11-06T06:30:41.926",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268968,1762410641935,-151.0,0.00016438,2,"2025-11-06T06:30:41.935",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268969,1762410641944,-151.0,0.00016438,2,"2025-11-06T06:30:41.944",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268970,1762410641953,-151.0,0.00016438,2,"2025-11-06T06:30:41.953",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268971,1762410641962,-151.0,0.00016438,2,"2025-11-06T06:30:41.962",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268972,1762410641971,-151.0,0.00016438,2,"2025-11-06T06:30:41.971",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268973,1762410641980,-151.0,0.00016438,2,"2025-11-06T06:30:41.980",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268974,1762410641990,-151.0,0.00016438,2,"2025-11-06T06:30:41.990",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268975,1762410641999,-151.0,0.00016438,2,"2025-11-06T06:30:41.999",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268976,1762410642010,-151.0,0.00016438,2,"2025-11-06T06:30:42.010",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268977,1762410642019,-151.0,0.00016438,2,"2025-11-06T06:30:42.019",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268978,1762410642028,-151.0,0.00016438,2,"2025-11-06T06:30:42.028",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268979,1762410642038,-151.0,0.00016438,2,"2025-11-06T06:30:42.038",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268980,1762410642047,-151.0,0.00016438,2,"2025-11-06T06:30:42.047",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268981,1762410642056,-151.0,0.00016438,2,"2025-11-06T06:30:42.056",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268982,1762410642065,-151.0,0.00016438,2,"2025-11-06T06:30:42.065",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268983,1762410642075,-151.0,0.00016438,2,"2025-11-06T06:30:42.075",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268984,1762410642084,-151.0,0.00016438,2,"2025-11-06T06:30:42.084",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268985,1762410642093,-151.523274,0.00016438,2,"2025-11-06T06:30:42.093",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268986,1762410642104,-296.949079,0.00016438,2,"2025-11-06T06:30:42.104",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268987,1762410642114,-296.949079,0.00016438,2,"2025-11-06T06:30:42.114",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268988,1762410642124,-296.949079,0.00016438,2,"2025-11-06T06:30:42.124",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268989,1762410642133,-151.78844,0.00016438,2,"2025-11-06T06:30:42.133",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268990,1762410642143,-154.960781,0.00016438,2,"2025-11-06T06:30:42.143",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268991,1762410642152,-296.949079,0.00016438,2,"2025-11-06T06:30:42.152",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268992,1762410642162,-157.071528,0.00016438,2,"2025-11-06T06:30:42.162",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268993,1762410642172,-296.949079,0.00016438,2,"2025-11-06T06:30:42.172",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268994,1762410642181,-153.664023,0.00016438,2,"2025-11-06T06:30:42.181",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268995,1762410642191,-296.949079,0.00016438,2,"2025-11-06T06:30:42.191",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268996,1762410642200,-296.949079,0.00016438,2,"2025-11-06T06:30:42.200",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268997,1762410642209,-296.949079,0.00016438,2,"2025-11-06T06:30:42.209",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268998,1762410642218,-296.949079,0.00016438,2,"2025-11-06T06:30:42.218",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393268999,1762410642227,-296.949079,0.00016438,2,"2025-11-06T06:30:42.227",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269000,1762410642237,-296.949079,0.00016438,2,"2025-11-06T06:30:42.237",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269001,1762410642249,-163.906578,0.00016438,2,"2025-11-06T06:30:42.249",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269002,1762410642259,-296.949079,0.00016438,2,"2025-11-06T06:30:42.259",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269003,1762410642268,-206.347297,0.00016438,2,"2025-11-06T06:30:42.268",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269004,1762410642277,-151.0,0.00016438,2,"2025-11-06T06:30:42.277",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269005,1762410642287,-195.936497,0.00016438,2,"2025-11-06T06:30:42.287",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269006,1762410642296,-151.0,0.00016438,2,"2025-11-06T06:30:42.296",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269007,1762410642305,-151.0,0.00016438,2,"2025-11-06T06:30:42.305",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269008,1762410642315,-162.206685,0.00016438,2,"2025-11-06T06:30:42.315",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269009,1762410642327,-151.0,0.00016438,2,"2025-11-06T06:30:42.327",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269010,1762410642337,-153.934286,0.00016438,2,"2025-11-06T06:30:42.337",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269011,1762410642347,-151.0,0.00016438,2,"2025-11-06T06:30:42.347",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269012,1762410642356,-152.369643,0.00016438,2,"2025-11-06T06:30:42.356",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269013,1762410642366,-176.125161,0.00016438,2,"2025-11-06T06:30:42.366",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269014,1762410642378,-151.0,0.00016438,2,"2025-11-06T06:30:42.378",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269015,1762410642387,-151.0,0.00016438,2,"2025-11-06T06:30:42.387",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269016,1762410642397,-151.0,0.00016438,2,"2025-11-06T06:30:42.397",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269017,1762410642406,-151.0,0.00016438,2,"2025-11-06T06:30:42.406",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269018,1762410642416,-151.0,0.00016438,2,"2025-11-06T06:30:42.416",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269019,1762410642425,-151.0,0.00016438,2,"2025-11-06T06:30:42.425",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269020,1762410642435,-151.0,0.00016438,2,"2025-11-06T06:30:42.435",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269021,1762410642444,-278.008453,0.00016438,2,"2025-11-06T06:30:42.444",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269022,1762410642454,-151.0,0.00016438,2,"2025-11-06T06:30:42.454",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269023,1762410642463,-151.0,0.00016438,2,"2025-11-06T06:30:42.463",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269024,1762410642473,-156.131784,0.00016438,2,"2025-11-06T06:30:42.473",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269025,1762410642483,-164.395105,0.00016438,2,"2025-11-06T06:30:42.483",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269026,1762410642493,-157.562841,0.00016438,2,"2025-11-06T06:30:42.493",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269027,1762410642503,-151.0,0.00016438,2,"2025-11-06T06:30:42.503",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269028,1762410642513,-151.0,0.00016438,2,"2025-11-06T06:30:42.513",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269029,1762410642522,-151.0,0.00016438,2,"2025-11-06T06:30:42.522",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269030,1762410642532,-151.0,0.00016438,2,"2025-11-06T06:30:42.532",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269031,1762410642542,-151.0,0.00016438,2,"2025-11-06T06:30:42.542",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269032,1762410642552,-290.23366,0.00016438,2,"2025-11-06T06:30:42.552",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269033,1762410642563,-151.0,0.00016438,2,"2025-11-06T06:30:42.563",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269034,1762410642572,-215.419892,0.00016438,2,"2025-11-06T06:30:42.572",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269035,1762410642582,-151.0,0.00016438,2,"2025-11-06T06:30:42.582",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269036,1762410642591,-151.0,0.00016438,2,"2025-11-06T06:30:42.591",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269037,1762410642601,-168.084633,0.00016438,2,"2025-11-06T06:30:42.601",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269038,1762410642611,-213.334886,0.00016438,2,"2025-11-06T06:30:42.611",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269039,1762410642620,-163.152806,0.00016438,2,"2025-11-06T06:30:42.620",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269040,1762410642632,-159.364215,0.00016438,2,"2025-11-06T06:30:42.632",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269042,1762410642642,-161.356972,0.00016438,2,"2025-11-06T06:30:42.642",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269043,1762410642651,-175.620212,0.00016438,2,"2025-11-06T06:30:42.651",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269045,1762410642661,-151.0,0.00016438,2,"2025-11-06T06:30:42.661",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269047,1762410642670,-274.939748,0.00016438,2,"2025-11-06T06:30:42.670",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269049,1762410642679,-151.0,0.00016438,2,"2025-11-06T06:30:42.679",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269051,1762410642689,-151.0,0.00016438,2,"2025-11-06T06:30:42.689",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269052,1762410642698,-151.0,0.00016438,2,"2025-11-06T06:30:42.698",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269053,1762410642708,-151.0,0.00016438,2,"2025-11-06T06:30:42.708",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269054,1762410642718,-151.0,0.00016438,2,"2025-11-06T06:30:42.718",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269055,1762410642727,-151.0,0.00016438,2,"2025-11-06T06:30:42.727",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269056,1762410642737,-151.0,0.00016438,2,"2025-11-06T06:30:42.737",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269058,1762410642747,-151.0,0.00016438,2,"2025-11-06T06:30:42.747",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269059,1762410642757,-151.0,0.00016438,2,"2025-11-06T06:30:42.757",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269060,1762410642767,-151.0,0.00016438,2,"2025-11-06T06:30:42.767",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269061,1762410642777,-151.0,0.00016438,2,"2025-11-06T06:30:42.777",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269062,1762410642787,-151.0,0.00016438,2,"2025-11-06T06:30:42.787",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269063,1762410642797,-194.969871,0.00016438,2,"2025-11-06T06:30:42.797",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269064,1762410642807,-151.0,0.00016438,2,"2025-11-06T06:30:42.807",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269065,1762410642817,-151.0,0.00016438,2,"2025-11-06T06:30:42.817",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269067,1762410642827,-151.0,0.00016438,2,"2025-11-06T06:30:42.827",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269069,1762410642836,-172.447409,0.00016438,2,"2025-11-06T06:30:42.836",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269071,1762410642845,-151.0,0.00016438,2,"2025-11-06T06:30:42.845",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269072,1762410642855,-151.0,0.00016438,2,"2025-11-06T06:30:42.855",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269075,1762410642864,-151.0,0.00016438,2,"2025-11-06T06:30:42.864",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269078,1762410642874,-151.0,0.00016438,2,"2025-11-06T06:30:42.874",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269082,1762410642883,-151.0,0.00016438,2,"2025-11-06T06:30:42.883",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269085,1762410642893,-151.0,0.00016438,2,"2025-11-06T06:30:42.893",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269086,1762410642903,-152.084168,0.00016438,2,"2025-11-06T06:30:42.903",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269087,1762410642914,-151.0,0.00016438,2,"2025-11-06T06:30:42.914",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269088,1762410642924,-151.0,0.00016438,2,"2025-11-06T06:30:42.924",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269089,1762410642933,-151.0,0.00016438,2,"2025-11-06T06:30:42.933",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269090,1762410642943,-151.0,0.00016438,2,"2025-11-06T06:30:42.943",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269091,1762410642952,-151.0,0.00016438,2,"2025-11-06T06:30:42.952",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269092,1762410642961,-151.0,0.00016438,2,"2025-11-06T06:30:42.961",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269093,1762410642971,-151.0,0.00016438,2,"2025-11-06T06:30:42.971",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269094,1762410642980,-151.0,0.00016438,2,"2025-11-06T06:30:42.980",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269095,1762410642990,-151.0,0.00016438,2,"2025-11-06T06:30:42.990",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269096,1762410642999,-151.0,0.00016438,2,"2025-11-06T06:30:42.999",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269097,1762410643009,-151.0,0.00016438,2,"2025-11-06T06:30:43.009",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269098,1762410643021,-237.964997,0.00016438,2,"2025-11-06T06:30:43.021",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269099,1762410643031,-199.352254,0.00016438,2,"2025-11-06T06:30:43.031",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269100,1762410643042,-199.352254,0.00016438,2,"2025-11-06T06:30:43.042",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269101,1762410643051,-199.352254,0.00016438,2,"2025-11-06T06:30:43.051",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269102,1762410643060,-199.352254,0.00016438,2,"2025-11-06T06:30:43.060",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269103,1762410643070,-199.352254,0.00016438,2,"2025-11-06T06:30:43.070",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269104,1762410643079,-153.994783,0.00016438,2,"2025-11-06T06:30:43.079",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269105,1762410643088,-199.352254,0.00016438,2,"2025-11-06T06:30:43.088",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269106,1762410643098,-199.352254,0.00016438,2,"2025-11-06T06:30:43.098",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269107,1762410643107,-199.352254,0.00016438,2,"2025-11-06T06:30:43.107",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269108,1762410643118,-199.352254,0.00016438,2,"2025-11-06T06:30:43.118",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269109,1762410643127,-199.352254,0.00016438,2,"2025-11-06T06:30:43.127",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269110,1762410643136,-199.352254,0.00016438,2,"2025-11-06T06:30:43.136",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269111,1762410643145,-199.352254,0.00016438,2,"2025-11-06T06:30:43.145",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269112,1762410643155,-199.352254,0.00016438,2,"2025-11-06T06:30:43.155",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269113,1762410643164,-199.352254,0.00016438,2,"2025-11-06T06:30:43.164",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269114,1762410643173,-199.352254,0.00016438,2,"2025-11-06T06:30:43.173",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269115,1762410643183,-199.352254,0.00016438,2,"2025-11-06T06:30:43.183",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269116,1762410643193,-199.352254,0.00016438,2,"2025-11-06T06:30:43.193",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269117,1762410643202,-151.0,0.00016438,2,"2025-11-06T06:30:43.202",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269118,1762410643213,-199.352254,0.00016438,2,"2025-11-06T06:30:43.213",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269119,1762410643223,-151.0,0.00016438,2,"2025-11-06T06:30:43.223",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269120,1762410643233,-151.0,0.00016438,2,"2025-11-06T06:30:43.233",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269121,1762410643242,-199.352254,0.00016438,2,"2025-11-06T06:30:43.242",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269122,1762410643251,-151.0,0.00016438,2,"2025-11-06T06:30:43.251",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269123,1762410643260,-199.352254,0.00016438,2,"2025-11-06T06:30:43.260",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269124,1762410643269,-151.0,0.00016438,2,"2025-11-06T06:30:43.269",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269125,1762410643279,-151.0,0.00016438,2,"2025-11-06T06:30:43.279",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269126,1762410643288,-151.0,0.00016438,2,"2025-11-06T06:30:43.288",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269127,1762410643298,-151.0,0.00016438,2,"2025-11-06T06:30:43.298",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269128,1762410643307,-177.973368,0.00016438,2,"2025-11-06T06:30:43.307",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269129,1762410643317,-151.0,0.00016438,2,"2025-11-06T06:30:43.317",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269130,1762410643329,-151.0,0.00016438,2,"2025-11-06T06:30:43.329",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269131,1762410643338,-151.0,0.00016438,2,"2025-11-06T06:30:43.338",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269132,1762410643347,-151.0,0.00016438,2,"2025-11-06T06:30:43.347",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269133,1762410643357,-154.034026,0.00016438,2,"2025-11-06T06:30:43.357",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269134,1762410643367,-151.0,0.00016438,2,"2025-11-06T06:30:43.367",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269135,1762410643378,-151.0,0.00016438,2,"2025-11-06T06:30:43.378",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269136,1762410643387,-151.0,0.00016438,2,"2025-11-06T06:30:43.387",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269137,1762410643397,-151.0,0.00016438,2,"2025-11-06T06:30:43.397",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269138,1762410643410,-151.0,0.00016438,2,"2025-11-06T06:30:43.410",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269139,1762410643419,-151.0,0.00016438,2,"2025-11-06T06:30:43.419",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269140,1762410643429,-250.291081,0.00016438,2,"2025-11-06T06:30:43.429",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269141,1762410643438,-151.0,0.00016438,2,"2025-11-06T06:30:43.438",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269142,1762410643447,-202.32731,0.00016438,2,"2025-11-06T06:30:43.447",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269143,1762410643456,-153.892551,0.00016438,2,"2025-11-06T06:30:43.456",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269144,1762410643465,-151.0,0.00016438,2,"2025-11-06T06:30:43.465",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269145,1762410643475,-151.0,0.00016438,2,"2025-11-06T06:30:43.475",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269146,1762410643484,-151.0,0.00016438,2,"2025-11-06T06:30:43.484",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269147,1762410643494,-151.0,0.00016438,2,"2025-11-06T06:30:43.494",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269148,1762410643504,-151.0,0.00016438,2,"2025-11-06T06:30:43.504",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269149,1762410643513,-151.0,0.00016438,2,"2025-11-06T06:30:43.513",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269150,1762410643522,-151.0,0.00016438,2,"2025-11-06T06:30:43.522",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269151,1762410643531,-151.0,0.00016438,2,"2025-11-06T06:30:43.531",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269152,1762410643540,-151.0,0.00016438,2,"2025-11-06T06:30:43.540",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269153,1762410643550,-151.0,0.00016438,2,"2025-11-06T06:30:43.550",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269154,1762410643559,-151.0,0.00016438,2,"2025-11-06T06:30:43.559",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269155,1762410643569,-228.3856211,0.00016438,2,"2025-11-06T06:30:43.569",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269156,1762410643578,-151.0,0.00016438,2,"2025-11-06T06:30:43.578",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269157,1762410643587,-151.0,0.00016438,2,"2025-11-06T06:30:43.587",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269158,1762410643597,-151.0,0.00016438,2,"2025-11-06T06:30:43.597",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269159,1762410643606,-151.0,0.00016438,2,"2025-11-06T06:30:43.606",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269160,1762410643616,-151.0,0.00016438,2,"2025-11-06T06:30:43.616",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269161,1762410643625,-301.419213,0.00016438,2,"2025-11-06T06:30:43.625",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269162,1762410643634,-151.0,0.00016438,2,"2025-11-06T06:30:43.634",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269163,1762410643643,-207.400755,0.00016438,2,"2025-11-06T06:30:43.643",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269164,1762410643653,-331.981782,0.00016438,2,"2025-11-06T06:30:43.653",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269165,1762410643663,-331.981782,0.00016438,2,"2025-11-06T06:30:43.663",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269166,1762410643673,-331.981782,0.00016438,2,"2025-11-06T06:30:43.673",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269167,1762410643683,-331.981782,0.00016438,2,"2025-11-06T06:30:43.683",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269168,1762410643692,-331.981782,0.00016438,2,"2025-11-06T06:30:43.692",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269169,1762410643702,-331.981782,0.00016438,2,"2025-11-06T06:30:43.702",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269170,1762410643712,-331.981782,0.00016438,2,"2025-11-06T06:30:43.712",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269171,1762410643721,-151.0,0.00016438,2,"2025-11-06T06:30:43.721",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269172,1762410643730,-151.0,0.00016438,2,"2025-11-06T06:30:43.730",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269173,1762410643740,-331.981782,0.00016438,2,"2025-11-06T06:30:43.740",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269174,1762410643749,-331.981782,0.00016438,2,"2025-11-06T06:30:43.749",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269175,1762410643758,-331.981782,0.00016438,2,"2025-11-06T06:30:43.758",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269176,1762410643768,-331.981782,0.00016438,2,"2025-11-06T06:30:43.768",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269177,1762410643778,-331.981782,0.00016438,2,"2025-11-06T06:30:43.778",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269178,1762410643788,-331.981782,0.00016438,2,"2025-11-06T06:30:43.788",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269179,1762410643798,-331.981782,0.00016438,2,"2025-11-06T06:30:43.798",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269180,1762410643807,-331.981782,0.00016438,2,"2025-11-06T06:30:43.807",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269181,1762410643816,-381.153874,0.00016438,2,"2025-11-06T06:30:43.816",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269182,1762410643826,-151.000003,0.00016438,2,"2025-11-06T06:30:43.826",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269183,1762410643836,-331.981782,0.00016438,2,"2025-11-06T06:30:43.836",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269184,1762410643845,-381.153874,0.00016438,2,"2025-11-06T06:30:43.845",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269185,1762410643855,-331.981782,0.00016438,2,"2025-11-06T06:30:43.855",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269186,1762410643865,-381.153874,0.00016438,2,"2025-11-06T06:30:43.865",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269187,1762410643875,-331.981782,0.00016438,2,"2025-11-06T06:30:43.875",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269188,1762410643886,-381.153874,0.00016438,2,"2025-11-06T06:30:43.886",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269189,1762410643895,-331.981782,0.00016438,2,"2025-11-06T06:30:43.895",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269190,1762410643906,-381.153874,0.00016438,2,"2025-11-06T06:30:43.906",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269191,1762410643915,-331.981783,0.00016438,2,"2025-11-06T06:30:43.915",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269192,1762410643924,-381.153874,0.00016438,2,"2025-11-06T06:30:43.924",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269193,1762410643933,-381.153874,0.00016438,2,"2025-11-06T06:30:43.933",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269194,1762410643943,-381.153874,0.00016438,2,"2025-11-06T06:30:43.943",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269195,1762410643952,-381.153874,0.00016438,2,"2025-11-06T06:30:43.952",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269196,1762410643961,-381.153874,0.00016438,2,"2025-11-06T06:30:43.961",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269197,1762410643971,-381.153874,0.00016438,2,"2025-11-06T06:30:43.971",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269198,1762410643980,-381.153874,0.00016438,2,"2025-11-06T06:30:43.980",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269199,1762410643991,-381.153874,0.00016438,2,"2025-11-06T06:30:43.991",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269200,1762410644000,-381.153874,0.00016438,2,"2025-11-06T06:30:44.000",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269201,1762410644009,-381.153874,0.00016438,2,"2025-11-06T06:30:44.009",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269202,1762410644019,-381.153874,0.00016438,2,"2025-11-06T06:30:44.019",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269203,1762410644028,-381.153874,0.00016438,2,"2025-11-06T06:30:44.028",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269204,1762410644038,-381.153874,0.00016438,2,"2025-11-06T06:30:44.038",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269205,1762410644047,-381.153874,0.00016438,2,"2025-11-06T06:30:44.047",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269206,1762410644057,-381.153874,0.00016438,2,"2025-11-06T06:30:44.057",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269207,1762410644068,-165.526356,0.00016438,2,"2025-11-06T06:30:44.068",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269208,1762410644079,-151.0,0.00016438,2,"2025-11-06T06:30:44.079",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269209,1762410644088,-151.0,0.00016438,2,"2025-11-06T06:30:44.088",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269210,1762410644097,-151.0,0.00016438,2,"2025-11-06T06:30:44.097",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269211,1762410644108,-151.0,0.00016438,2,"2025-11-06T06:30:44.108",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269212,1762410644119,-151.0,0.00016438,2,"2025-11-06T06:30:44.119",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269213,1762410644130,-151.0,0.00016438,2,"2025-11-06T06:30:44.130",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269214,1762410644139,-151.0,0.00016438,2,"2025-11-06T06:30:44.139",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269215,1762410644149,-182.865907,0.00016438,2,"2025-11-06T06:30:44.149",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269216,1762410644160,-151.0,0.00016438,2,"2025-11-06T06:30:44.160",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269217,1762410644170,-151.0,0.00016438,2,"2025-11-06T06:30:44.170",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269218,1762410644180,-151.0,0.00016438,2,"2025-11-06T06:30:44.180",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269219,1762410644189,-160.987438,0.00016438,2,"2025-11-06T06:30:44.189",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269220,1762410644198,-151.0,0.00016438,2,"2025-11-06T06:30:44.198",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269221,1762410644208,-152.776652,0.00016438,2,"2025-11-06T06:30:44.208",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269222,1762410644217,-151.0,0.00016438,2,"2025-11-06T06:30:44.217",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269223,1762410644227,-152.138568,0.00016438,2,"2025-11-06T06:30:44.227",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269224,1762410644237,-151.0,0.00016438,2,"2025-11-06T06:30:44.237",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269225,1762410644247,-151.0,0.00016438,2,"2025-11-06T06:30:44.247",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269226,1762410644257,-151.0,0.00016438,2,"2025-11-06T06:30:44.257",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269227,1762410644267,-151.0,0.00016438,2,"2025-11-06T06:30:44.267",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269228,1762410644278,-157.37238,0.00016438,2,"2025-11-06T06:30:44.278",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269229,1762410644288,-151.0,0.00016438,2,"2025-11-06T06:30:44.288",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269230,1762410644298,-151.0,0.00016438,2,"2025-11-06T06:30:44.298",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269231,1762410644308,-156.456452,0.00016438,2,"2025-11-06T06:30:44.308",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269232,1762410644316,-151.0,0.00016438,2,"2025-11-06T06:30:44.316",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269233,1762410644330,-151.0,0.00016438,2,"2025-11-06T06:30:44.330",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269234,1762410644339,-151.0,0.00016438,2,"2025-11-06T06:30:44.339",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269235,1762410644348,-152.879812,0.00016438,2,"2025-11-06T06:30:44.348",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269236,1762410644357,-162.258228,0.00016438,2,"2025-11-06T06:30:44.357",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269237,1762410644367,-151.0,0.00016438,2,"2025-11-06T06:30:44.367",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269238,1762410644380,-151.0,0.00016438,2,"2025-11-06T06:30:44.380",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269239,1762410644390,-151.0,0.00016438,2,"2025-11-06T06:30:44.390",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269240,1762410644400,-151.0,0.00016438,2,"2025-11-06T06:30:44.400",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269241,1762410644411,-151.0,0.00016438,2,"2025-11-06T06:30:44.411",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269242,1762410644420,-151.0,0.00016438,2,"2025-11-06T06:30:44.420",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269243,1762410644429,-166.441443,0.00016438,2,"2025-11-06T06:30:44.429",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269244,1762410644439,-151.0,0.00016438,2,"2025-11-06T06:30:44.439",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269245,1762410644448,-151.0,0.00016438,2,"2025-11-06T06:30:44.448",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269246,1762410644457,-163.279486,0.00016438,2,"2025-11-06T06:30:44.457",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269247,1762410644467,-242.236881,0.00016438,2,"2025-11-06T06:30:44.467",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269248,1762410644476,-151.0,0.00016438,2,"2025-11-06T06:30:44.476",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269249,1762410644486,-160.400673,0.00016438,2,"2025-11-06T06:30:44.486",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269250,1762410644495,-165.228689,0.00016438,2,"2025-11-06T06:30:44.495",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269251,1762410644505,-151.0,0.00016438,2,"2025-11-06T06:30:44.505",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269252,1762410644515,-151.0,0.00016438,2,"2025-11-06T06:30:44.515",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269253,1762410644525,-171.166145,0.00016438,2,"2025-11-06T06:30:44.525",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269254,1762410644535,-151.0,0.00016438,2,"2025-11-06T06:30:44.535",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269255,1762410644544,-165.173443,0.00016438,2,"2025-11-06T06:30:44.544",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269256,1762410644553,-151.0,0.00016438,2,"2025-11-06T06:30:44.553",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269257,1762410644562,-151.0,0.00016438,2,"2025-11-06T06:30:44.562",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269258,1762410644571,-151.016871,0.00016438,2,"2025-11-06T06:30:44.571",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269259,1762410644580,-151.0,0.00016438,2,"2025-11-06T06:30:44.580",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269260,1762410644590,-151.000022,0.00016438,2,"2025-11-06T06:30:44.590",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269261,1762410644599,-151.0,0.00016438,2,"2025-11-06T06:30:44.599",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269262,1762410644609,-151.0,0.00016438,2,"2025-11-06T06:30:44.609",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269263,1762410644621,-151.0,0.00016438,2,"2025-11-06T06:30:44.621",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269264,1762410644631,-151.0,0.00016438,2,"2025-11-06T06:30:44.631",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269265,1762410644640,-151.0,0.00016438,2,"2025-11-06T06:30:44.640",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269266,1762410644649,-151.0,0.00016438,2,"2025-11-06T06:30:44.649",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269267,1762410644659,-151.0,0.00016438,2,"2025-11-06T06:30:44.659",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269268,1762410644668,-151.0,0.00016438,2,"2025-11-06T06:30:44.668",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269269,1762410644678,-151.0,0.00016438,2,"2025-11-06T06:30:44.678",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269270,1762410644687,-253.670252,0.00016438,2,"2025-11-06T06:30:44.687",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269271,1762410644696,-500.0,0.00016438,2,"2025-11-06T06:30:44.696",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269272,1762410644706,-151.0,0.00016438,2,"2025-11-06T06:30:44.706",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269273,1762410644716,-151.0,0.00016438,2,"2025-11-06T06:30:44.716",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269274,1762410644726,-151.0,0.00016438,2,"2025-11-06T06:30:44.726",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269276,1762410644735,-215.37635,0.00016438,2,"2025-11-06T06:30:44.735",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269278,1762410644747,-151.0,0.00016438,2,"2025-11-06T06:30:44.747",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269279,1762410644757,-151.0,0.00016438,2,"2025-11-06T06:30:44.757",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269281,1762410644766,-151.0,0.00016438,2,"2025-11-06T06:30:44.766",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269283,1762410644776,-152.076167,0.00016438,2,"2025-11-06T06:30:44.776",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269285,1762410644786,-151.0,0.00016438,2,"2025-11-06T06:30:44.786",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269286,1762410644797,-151.0,0.00016438,2,"2025-11-06T06:30:44.797",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269287,1762410644807,-151.0,0.00016438,2,"2025-11-06T06:30:44.807",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269288,1762410644816,-151.0,0.00016438,2,"2025-11-06T06:30:44.816",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269289,1762410644827,-151.0,0.00016438,2,"2025-11-06T06:30:44.827",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269290,1762410644836,-151.0,0.00016438,2,"2025-11-06T06:30:44.836",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269291,1762410644847,-151.0,0.00016438,2,"2025-11-06T06:30:44.847",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269292,1762410644856,-151.0,0.00016438,2,"2025-11-06T06:30:44.856",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269293,1762410644866,-151.0,0.00016438,2,"2025-11-06T06:30:44.866",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269294,1762410644878,-151.0,0.00016438,2,"2025-11-06T06:30:44.878",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269295,1762410644888,-151.0,0.00016438,2,"2025-11-06T06:30:44.888",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269296,1762410644898,-151.0,0.00016438,2,"2025-11-06T06:30:44.898",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269297,1762410644908,-151.0,0.00016438,2,"2025-11-06T06:30:44.908",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269298,1762410644917,-151.0,0.00016438,2,"2025-11-06T06:30:44.917",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269299,1762410644927,-151.0,0.00016438,2,"2025-11-06T06:30:44.927",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269300,1762410644936,-295.865334,0.00016438,2,"2025-11-06T06:30:44.936",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269301,1762410644946,-151.0,0.00016438,2,"2025-11-06T06:30:44.946",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269302,1762410644956,-151.0,0.00016438,2,"2025-11-06T06:30:44.956",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269303,1762410644966,-255.211776,0.00016438,2,"2025-11-06T06:30:44.966",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269304,1762410644975,-151.0,0.00016438,2,"2025-11-06T06:30:44.975",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269305,1762410644984,-151.0,0.00016438,2,"2025-11-06T06:30:44.984",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269306,1762410644994,-151.0,0.00016438,2,"2025-11-06T06:30:44.994",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269307,1762410645003,-151.0,0.00016438,2,"2025-11-06T06:30:45.003",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269308,1762410645013,-162.129983,0.00016438,2,"2025-11-06T06:30:45.013",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269309,1762410645023,-157.112862,0.00016438,2,"2025-11-06T06:30:45.023",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269310,1762410645032,-151.0,0.00016438,2,"2025-11-06T06:30:45.032",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269311,1762410645041,-151.0,0.00016438,2,"2025-11-06T06:30:45.041",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269312,1762410645050,-151.0,0.00016438,2,"2025-11-06T06:30:45.050",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269313,1762410645059,-151.0,0.00016438,2,"2025-11-06T06:30:45.059",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269314,1762410645068,-151.0,0.00016438,2,"2025-11-06T06:30:45.068",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269315,1762410645077,-151.0,0.00016438,2,"2025-11-06T06:30:45.077",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269316,1762410645086,-151.0,0.00016438,2,"2025-11-06T06:30:45.086",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269317,1762410645095,-151.0,0.00016438,2,"2025-11-06T06:30:45.095",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269318,1762410645104,-151.0,0.00016438,2,"2025-11-06T06:30:45.104",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269319,1762410645113,-161.181508,0.00016438,2,"2025-11-06T06:30:45.113",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269320,1762410645126,-151.0,0.00016438,2,"2025-11-06T06:30:45.126",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269321,1762410645135,-151.0,0.00016438,2,"2025-11-06T06:30:45.135",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269322,1762410645146,-151.0,0.00016438,2,"2025-11-06T06:30:45.146",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269323,1762410645155,-151.0,0.00016438,2,"2025-11-06T06:30:45.155",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269324,1762410645164,-268.977288,0.00016438,2,"2025-11-06T06:30:45.164",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269325,1762410645173,-151.0,0.00016438,2,"2025-11-06T06:30:45.173",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269326,1762410645183,-151.0,0.00016438,2,"2025-11-06T06:30:45.183",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269327,1762410645193,-151.0,0.00016438,2,"2025-11-06T06:30:45.193",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269328,1762410645201,-151.0,0.00016438,2,"2025-11-06T06:30:45.201",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269329,1762410645211,-151.0,0.00016438,2,"2025-11-06T06:30:45.211",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269330,1762410645220,-151.0,0.00016438,2,"2025-11-06T06:30:45.220",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269331,1762410645229,-151.0,0.00016438,2,"2025-11-06T06:30:45.229",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269332,1762410645238,-198.095837,0.00016438,2,"2025-11-06T06:30:45.238",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269333,1762410645247,-151.0,0.00016438,2,"2025-11-06T06:30:45.247",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269334,1762410645257,-151.0,0.00016438,2,"2025-11-06T06:30:45.257",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269335,1762410645266,-160.108682,0.00016438,2,"2025-11-06T06:30:45.266",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269336,1762410645276,-151.0,0.00016438,2,"2025-11-06T06:30:45.276",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269337,1762410645285,-164.165623,0.00016438,2,"2025-11-06T06:30:45.285",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269338,1762410645295,-151.0,0.00016438,2,"2025-11-06T06:30:45.295",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269339,1762410645304,-151.0,0.00016438,2,"2025-11-06T06:30:45.304",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269340,1762410645313,-151.0,0.00016438,2,"2025-11-06T06:30:45.313",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269341,1762410645323,-151.0,0.00016438,2,"2025-11-06T06:30:45.323",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269342,1762410645337,-151.0,0.00016438,2,"2025-11-06T06:30:45.337",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269343,1762410645346,-151.0,0.00016438,2,"2025-11-06T06:30:45.346",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269344,1762410645356,-192.533483,0.00016438,2,"2025-11-06T06:30:45.356",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269345,1762410645367,-157.196588,0.00016438,2,"2025-11-06T06:30:45.367",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269346,1762410645377,-151.0,0.00016438,2,"2025-11-06T06:30:45.377",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269347,1762410645387,-151.0,0.00016438,2,"2025-11-06T06:30:45.387",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269348,1762410645396,-1204.132596,0.00016438,2,"2025-11-06T06:30:45.396",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269349,1762410645574,-151.0,0.00016438,2,"2025-11-06T06:30:45.574",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269350,1762410645585,-1204.132596,0.00016438,2,"2025-11-06T06:30:45.585",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269351,1762410645595,-1204.132596,0.00016438,2,"2025-11-06T06:30:45.595",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269352,1762410645605,-1204.132596,0.00016438,2,"2025-11-06T06:30:45.605",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269353,1762410645616,-774.310818,0.00016438,2,"2025-11-06T06:30:45.616",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269354,1762410645626,-1204.132596,0.00016438,2,"2025-11-06T06:30:45.626",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269355,1762410645635,-774.310818,0.00016438,2,"2025-11-06T06:30:45.635",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269356,1762410645645,-1204.132596,0.00016438,2,"2025-11-06T06:30:45.645",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269357,1762410645655,-774.310818,0.00016438,2,"2025-11-06T06:30:45.655",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269358,1762410645665,-151.0,0.00016438,2,"2025-11-06T06:30:45.665",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269359,1762410645675,-1204.132596,0.00016438,2,"2025-11-06T06:30:45.675",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269360,1762410645686,-774.310818,0.00016438,2,"2025-11-06T06:30:45.686",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269362,1762410645695,-151.0,0.00016438,2,"2025-11-06T06:30:45.695",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269364,1762410645705,-1204.132596,0.00016438,2,"2025-11-06T06:30:45.705",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269365,1762410645715,-774.310818,0.00016438,2,"2025-11-06T06:30:45.715",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269366,1762410645723,-161.064955,0.00016438,2,"2025-11-06T06:30:45.723",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269367,1762410645733,-1204.132596,0.00016438,2,"2025-11-06T06:30:45.733",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269368,1762410645741,-774.310818,0.00016438,2,"2025-11-06T06:30:45.741",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269369,1762410645751,-1204.132596,0.00016438,2,"2025-11-06T06:30:45.751",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269370,1762410645760,-774.310818,0.00016438,2,"2025-11-06T06:30:45.760",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269371,1762410645769,-151.0,0.00016438,2,"2025-11-06T06:30:45.769",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269372,1762410645778,-1204.132596,0.00016438,2,"2025-11-06T06:30:45.778",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269373,1762410645787,-151.0,0.00016438,2,"2025-11-06T06:30:45.787",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269374,1762410645797,-774.310818,0.00016438,2,"2025-11-06T06:30:45.797",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269375,1762410645808,-151.0,0.00016438,2,"2025-11-06T06:30:45.808",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269376,1762410645817,-1204.132596,0.00016438,2,"2025-11-06T06:30:45.817",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269377,1762410645827,-151.0,0.00016438,2,"2025-11-06T06:30:45.827",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269378,1762410645838,-774.310818,0.00016438,2,"2025-11-06T06:30:45.838",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269379,1762410645847,-167.426808,0.00016438,2,"2025-11-06T06:30:45.847",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269380,1762410645856,-1204.132596,0.00016438,2,"2025-11-06T06:30:45.856",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269381,1762410645866,-151.0,0.00016438,2,"2025-11-06T06:30:45.866",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269382,1762410645877,-774.310818,0.00016438,2,"2025-11-06T06:30:45.877",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269383,1762410645887,-151.0,0.00016438,2,"2025-11-06T06:30:45.887",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269384,1762410645896,-1204.132596,0.00016438,2,"2025-11-06T06:30:45.896",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269385,1762410645906,-774.310818,0.00016438,2,"2025-11-06T06:30:45.906",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269386,1762410645916,-151.0,0.00016438,2,"2025-11-06T06:30:45.916",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269387,1762410645926,-151.0,0.00016438,2,"2025-11-06T06:30:45.926",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269388,1762410645935,-1204.132596,0.00016438,2,"2025-11-06T06:30:45.935",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269389,1762410645945,-774.310818,0.00016438,2,"2025-11-06T06:30:45.945",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269390,1762410645955,-151.0,0.00016438,2,"2025-11-06T06:30:45.955",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269391,1762410645966,-151.0,0.00016438,2,"2025-11-06T06:30:45.966",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269392,1762410645977,-1204.132596,0.00016438,2,"2025-11-06T06:30:45.977",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269393,1762410645989,-774.310818,0.00016438,2,"2025-11-06T06:30:45.989",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269394,1762410645999,-151.0,0.00016438,2,"2025-11-06T06:30:45.999",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269395,1762410646010,-151.0,0.00016438,2,"2025-11-06T06:30:46.010",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269396,1762410646021,-774.310818,0.00016438,2,"2025-11-06T06:30:46.021",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269397,1762410646030,-1204.132596,0.00016438,2,"2025-11-06T06:30:46.030",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269398,1762410646041,-151.0,0.00016438,2,"2025-11-06T06:30:46.041",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269399,1762410646051,-156.220974,0.00016438,2,"2025-11-06T06:30:46.051",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269400,1762410646060,-1204.132596,0.00016438,2,"2025-11-06T06:30:46.060",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269401,1762410646071,-151.0,0.00016438,2,"2025-11-06T06:30:46.071",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269402,1762410646080,-1204.132596,0.00016438,2,"2025-11-06T06:30:46.080",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269403,1762410646091,-1204.132604,0.00016438,2,"2025-11-06T06:30:46.091",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269404,1762410646101,-774.310818,0.00016438,2,"2025-11-06T06:30:46.101",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269405,1762410646111,-774.310818,0.00016438,2,"2025-11-06T06:30:46.111",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269406,1762410646121,-774.310818,0.00016438,2,"2025-11-06T06:30:46.121",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269407,1762410646130,-774.310818,0.00016438,2,"2025-11-06T06:30:46.130",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269408,1762410646140,-152.599481,0.00016438,2,"2025-11-06T06:30:46.140",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269409,1762410646150,-774.310818,0.00016438,2,"2025-11-06T06:30:46.150",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269410,1762410646159,-774.31081,0.00016438,2,"2025-11-06T06:30:46.159",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269411,1762410646168,-338.036786,0.00016438,2,"2025-11-06T06:30:46.168",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269412,1762410646177,-338.036786,0.00016438,2,"2025-11-06T06:30:46.177",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269413,1762410646186,-338.036786,0.00016438,2,"2025-11-06T06:30:46.186",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269414,1762410646195,-338.036786,0.00016438,2,"2025-11-06T06:30:46.195",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269415,1762410646205,-282.563176,0.00016438,2,"2025-11-06T06:30:46.205",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269416,1762410646215,-338.036786,0.00016438,2,"2025-11-06T06:30:46.215",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269417,1762410646224,-338.036786,0.00016438,2,"2025-11-06T06:30:46.224",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269418,1762410646233,-338.036786,0.00016438,2,"2025-11-06T06:30:46.233",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269419,1762410646245,-338.036786,0.00016438,2,"2025-11-06T06:30:46.245",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269420,1762410646254,-151.0,0.00016438,2,"2025-11-06T06:30:46.254",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269421,1762410646263,-338.036786,0.00016438,2,"2025-11-06T06:30:46.263",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269422,1762410646272,-153.416407,0.00016438,2,"2025-11-06T06:30:46.272",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269423,1762410646283,-151.0,0.00016438,2,"2025-11-06T06:30:46.283",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269424,1762410646303,-184.3832,0.00016438,2,"2025-11-06T06:30:46.303",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269425,1762410646323,-338.036786,0.00016438,2,"2025-11-06T06:30:46.323",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269426,1762410646336,-184.3832,0.00016438,2,"2025-11-06T06:30:46.336",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269427,1762410646345,-151.0,0.00016438,2,"2025-11-06T06:30:46.345",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269428,1762410646355,-338.036786,0.00016438,2,"2025-11-06T06:30:46.355",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269429,1762410646364,-151.0,0.00016438,2,"2025-11-06T06:30:46.364",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269430,1762410646375,-184.3832,0.00016438,2,"2025-11-06T06:30:46.375",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269431,1762410646384,-338.036786,0.00016438,2,"2025-11-06T06:30:46.384",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269432,1762410646393,-151.0,0.00016438,2,"2025-11-06T06:30:46.393",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269433,1762410646402,-184.3832,0.00016438,2,"2025-11-06T06:30:46.402",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269434,1762410646412,-338.036786,0.00016438,2,"2025-11-06T06:30:46.412",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269435,1762410646421,-151.0,0.00016438,2,"2025-11-06T06:30:46.421",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269436,1762410646431,-184.3832,0.00016438,2,"2025-11-06T06:30:46.431",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269437,1762410646441,-338.036786,0.00016438,2,"2025-11-06T06:30:46.441",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269438,1762410646450,-151.0,0.00016438,2,"2025-11-06T06:30:46.450",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269439,1762410646459,-184.3832,0.00016438,2,"2025-11-06T06:30:46.459",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269440,1762410646469,-338.036786,0.00016438,2,"2025-11-06T06:30:46.469",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269441,1762410646478,-184.3832,0.00016438,2,"2025-11-06T06:30:46.478",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269442,1762410646487,-151.0,0.00016438,2,"2025-11-06T06:30:46.487",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269443,1762410646497,-151.0,0.00016438,2,"2025-11-06T06:30:46.497",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269444,1762410646506,-338.036786,0.00016438,2,"2025-11-06T06:30:46.506",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269445,1762410646515,-184.3832,0.00016438,2,"2025-11-06T06:30:46.515",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269446,1762410646524,-151.0,0.00016438,2,"2025-11-06T06:30:46.524",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269447,1762410646533,-151.0,0.00016438,2,"2025-11-06T06:30:46.533",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269448,1762410646543,-338.036786,0.00016438,2,"2025-11-06T06:30:46.543",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269449,1762410646552,-151.0,0.00016438,2,"2025-11-06T06:30:46.552",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269450,1762410646562,-184.3832,0.00016438,2,"2025-11-06T06:30:46.562",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269451,1762410646572,-151.0,0.00016438,2,"2025-11-06T06:30:46.572",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269452,1762410646581,-338.036786,0.00016438,2,"2025-11-06T06:30:46.581",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269453,1762410646590,-244.301156,0.00016438,2,"2025-11-06T06:30:46.590",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269454,1762410646600,-184.3832,0.00016438,2,"2025-11-06T06:30:46.600",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269456,1762410646610,-338.036786,0.00016438,2,"2025-11-06T06:30:46.610",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269458,1762410646620,-184.3832,0.00016438,2,"2025-11-06T06:30:46.620",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269459,1762410646630,-338.036794,0.00016438,2,"2025-11-06T06:30:46.630",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269460,1762410646640,-184.3832,0.00016438,2,"2025-11-06T06:30:46.640",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269461,1762410646650,-184.3832,0.00016438,2,"2025-11-06T06:30:46.650",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269462,1762410646660,-154.061849,0.00016438,2,"2025-11-06T06:30:46.660",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269463,1762410646681,-184.3832,0.00016438,2,"2025-11-06T06:30:46.681",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269464,1762410646693,-154.061849,0.00016438,2,"2025-11-06T06:30:46.693",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269465,1762410646703,-184.3832,0.00016438,2,"2025-11-06T06:30:46.703",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269466,1762410646714,-154.061849,0.00016438,2,"2025-11-06T06:30:46.714",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269467,1762410646724,-184.3832,0.00016438,2,"2025-11-06T06:30:46.724",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269468,1762410646735,-184.3832,0.00016438,2,"2025-11-06T06:30:46.735",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269469,1762410646744,-154.061849,0.00016438,2,"2025-11-06T06:30:46.744",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269470,1762410646754,-184.3832,0.00016438,2,"2025-11-06T06:30:46.754",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269472,1762410646763,-154.061849,0.00016438,2,"2025-11-06T06:30:46.763",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269473,1762410646773,-184.3832,0.00016438,2,"2025-11-06T06:30:46.773",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269475,1762410646782,-154.061849,0.00016438,2,"2025-11-06T06:30:46.782",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269476,1762410646792,-184.383208,0.00016438,2,"2025-11-06T06:30:46.792",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269478,1762410646802,-151.0,0.00016438,2,"2025-11-06T06:30:46.802",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269480,1762410646812,-154.061849,0.00016438,2,"2025-11-06T06:30:46.812",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269481,1762410646822,-151.0,0.00016438,2,"2025-11-06T06:30:46.822",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269483,1762410646831,-154.061849,0.00016438,2,"2025-11-06T06:30:46.831",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269485,1762410646841,-151.0,0.00016438,2,"2025-11-06T06:30:46.841",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269486,1762410646851,-154.061849,0.00016438,2,"2025-11-06T06:30:46.851",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269487,1762410646860,-154.061849,0.00016438,2,"2025-11-06T06:30:46.860",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269488,1762410646871,-154.061849,0.00016438,2,"2025-11-06T06:30:46.871",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269489,1762410646887,-154.061849,0.00016438,2,"2025-11-06T06:30:46.887",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269490,1762410646900,-154.061849,0.00016438,2,"2025-11-06T06:30:46.900",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269491,1762410646910,-158.658734,0.00016438,2,"2025-11-06T06:30:46.910",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269492,1762410646920,-154.061849,0.00016438,2,"2025-11-06T06:30:46.920",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269493,1762410646930,-154.061849,0.00016438,2,"2025-11-06T06:30:46.930",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269495,1762410646940,-154.061849,0.00016438,2,"2025-11-06T06:30:46.940",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269496,1762410646950,-154.061849,0.00016438,2,"2025-11-06T06:30:46.950",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269497,1762410646960,-154.061849,0.00016438,2,"2025-11-06T06:30:46.960",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269498,1762410646970,-154.061849,0.00016438,2,"2025-11-06T06:30:46.970",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269499,1762410646980,-154.061857,0.00016438,2,"2025-11-06T06:30:46.980",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269500,1762410646990,-151.0,0.00016438,2,"2025-11-06T06:30:46.990",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269501,1762410646999,-151.0,0.00016438,2,"2025-11-06T06:30:46.999",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269502,1762410647009,-151.0,0.00016438,2,"2025-11-06T06:30:47.009",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269503,1762410647019,-151.0,0.00016438,2,"2025-11-06T06:30:47.019",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269504,1762410647031,-151.0,0.00016438,2,"2025-11-06T06:30:47.031",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269505,1762410647041,-151.0,0.00016438,2,"2025-11-06T06:30:47.041",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269506,1762410647053,-151.0,0.00016438,2,"2025-11-06T06:30:47.053",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269507,1762410647064,-151.0,0.00016438,2,"2025-11-06T06:30:47.064",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269508,1762410647075,-151.0,0.00016438,2,"2025-11-06T06:30:47.075",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269509,1762410647086,-151.0,0.00016438,2,"2025-11-06T06:30:47.086",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269510,1762410647097,-169.69964,0.00016438,2,"2025-11-06T06:30:47.097",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269511,1762410647109,-169.008804,0.00016438,2,"2025-11-06T06:30:47.109",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269512,1762410647120,-169.008804,0.00016438,2,"2025-11-06T06:30:47.120",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269513,1762410647136,-151.0,0.00016438,2,"2025-11-06T06:30:47.136",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269514,1762410647147,-151.0,0.00016438,2,"2025-11-06T06:30:47.147",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269515,1762410647157,-169.008804,0.00016438,2,"2025-11-06T06:30:47.157",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269516,1762410647168,-169.008804,0.00016438,2,"2025-11-06T06:30:47.168",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269517,1762410647178,-151.0,0.00016438,2,"2025-11-06T06:30:47.178",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269518,1762410647188,-169.008804,0.00016438,2,"2025-11-06T06:30:47.188",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269519,1762410647199,-151.0,0.00016438,2,"2025-11-06T06:30:47.199",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269520,1762410647209,-169.008804,0.00016438,2,"2025-11-06T06:30:47.209",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269521,1762410647219,-151.0,0.00016438,2,"2025-11-06T06:30:47.219",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269522,1762410647230,-162.119014,0.00016438,2,"2025-11-06T06:30:47.230",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269523,1762410647244,-169.008804,0.00016438,2,"2025-11-06T06:30:47.244",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269524,1762410647253,-151.0,0.00016438,2,"2025-11-06T06:30:47.253",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269525,1762410647263,-169.008804,0.00016438,2,"2025-11-06T06:30:47.263",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269526,1762410647272,-169.26098,0.00016438,2,"2025-11-06T06:30:47.272",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269527,1762410647282,-169.008804,0.00016438,2,"2025-11-06T06:30:47.282",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269528,1762410647291,-169.008804,0.00016438,2,"2025-11-06T06:30:47.291",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269529,1762410647301,-169.008804,0.00016438,2,"2025-11-06T06:30:47.301",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269530,1762410647311,-169.008804,0.00016438,2,"2025-11-06T06:30:47.311",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269531,1762410647320,-151.0,0.00016438,2,"2025-11-06T06:30:47.320",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269532,1762410647334,-169.008804,0.00016438,2,"2025-11-06T06:30:47.334",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269533,1762410647343,-151.0,0.00016438,2,"2025-11-06T06:30:47.343",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269534,1762410647352,-169.008804,0.00016438,2,"2025-11-06T06:30:47.352",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269535,1762410647362,-151.0,0.00016438,2,"2025-11-06T06:30:47.362",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269536,1762410647376,-169.008804,0.00016438,2,"2025-11-06T06:30:47.376",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269537,1762410647385,-225.356362,0.00016438,2,"2025-11-06T06:30:47.385",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269538,1762410647394,-169.008804,0.00016438,2,"2025-11-06T06:30:47.394",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269539,1762410647406,-169.008804,0.00016438,2,"2025-11-06T06:30:47.406",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269540,1762410647417,-169.008804,0.00016438,2,"2025-11-06T06:30:47.417",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269541,1762410647426,-154.254113,0.00016438,2,"2025-11-06T06:30:47.426",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269542,1762410647437,-169.008804,0.00016438,2,"2025-11-06T06:30:47.437",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269543,1762410647447,-169.008796,0.00016438,2,"2025-11-06T06:30:47.447",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269544,1762410647457,-151.0,0.00016438,2,"2025-11-06T06:30:47.457",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269545,1762410647467,-151.0,0.00016438,2,"2025-11-06T06:30:47.467",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269546,1762410647477,-151.0,0.00016438,2,"2025-11-06T06:30:47.477",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269547,1762410647486,-151.0,0.00016438,2,"2025-11-06T06:30:47.486",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269548,1762410647496,-192.225871,0.00016438,2,"2025-11-06T06:30:47.496",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269549,1762410647505,-151.0,0.00016438,2,"2025-11-06T06:30:47.505",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269550,1762410647514,-151.0,0.00016438,2,"2025-11-06T06:30:47.514",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269551,1762410647523,-982.0,0.00016439,2,"2025-11-06T06:30:47.523",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269552,1762410647533,-151.0,0.00016439,2,"2025-11-06T06:30:47.533",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269553,1762410647542,-163.34,0.0001644,2,"2025-11-06T06:30:47.542",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269554,1762410647551,-300.0,0.00016446,2,"2025-11-06T06:30:47.551",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269555,1762410647560,-151.0,0.00016446,2,"2025-11-06T06:30:47.560",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269556,1762410647570,-151.0,0.00016446,2,"2025-11-06T06:30:47.570",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269557,1762410647579,-151.0,0.00016446,2,"2025-11-06T06:30:47.579",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269558,1762410647588,-151.0,0.00016446,2,"2025-11-06T06:30:47.588",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269559,1762410647598,-151.0,0.00016446,2,"2025-11-06T06:30:47.598",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269560,1762410647607,-225.559042,0.00016446,2,"2025-11-06T06:30:47.607",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269561,1762410647616,-151.0,0.00016446,2,"2025-11-06T06:30:47.616",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269562,1762410647631,-151.0,0.00016446,2,"2025-11-06T06:30:47.631",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269563,1762410647641,-500.0,0.00016467,2,"2025-11-06T06:30:47.641",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269564,1762410647651,-150.0,0.00016467,2,"2025-11-06T06:30:47.651",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269565,1762410647661,-150.0,0.00016467,2,"2025-11-06T06:30:47.661",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269566,1762410647671,-500.0,0.00016467,2,"2025-11-06T06:30:47.671",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269567,1762410647680,-150.0,0.00016467,2,"2025-11-06T06:30:47.680",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269568,1762410647690,-500.0,0.00016467,2,"2025-11-06T06:30:47.690",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269569,1762410647700,-206.64145389,0.00016467,2,"2025-11-06T06:30:47.700",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269570,1762410647710,-500.0,0.00016467,2,"2025-11-06T06:30:47.710",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269571,1762410647720,-500.0,0.00016467,2,"2025-11-06T06:30:47.720",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269572,1762410647730,-982.0,0.00016472,2,"2025-11-06T06:30:47.730",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269573,1762410647739,-151.0,0.00016473,2,"2025-11-06T06:30:47.739",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269574,1762410647749,-151.0,0.00016473,2,"2025-11-06T06:30:47.749",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269575,1762410647759,-151.0,0.00016473,2,"2025-11-06T06:30:47.759",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269576,1762410647768,-168.012649,0.00016473,2,"2025-11-06T06:30:47.768",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269577,1762410647778,-982.0,0.00016473,2,"2025-11-06T06:30:47.778",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269578,1762410647788,-166.66,0.00016492,2,"2025-11-06T06:30:47.788",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269579,1762410647798,-300.0,0.00016499,2,"2025-11-06T06:30:47.798",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269580,1762410647808,-283.7415811,0.00016499,2,"2025-11-06T06:30:47.808",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269581,1762410647817,-195.0,0.00016499,2,"2025-11-06T06:30:47.817",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269582,1762410647827,-250.0,0.00016499,2,"2025-11-06T06:30:47.827",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269583,1762410647837,-351.1491444,0.00016499,2,"2025-11-06T06:30:47.837",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269584,1762410647848,-300.0,0.00016499,2,"2025-11-06T06:30:47.848",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269585,1762410647857,-300.0,0.00016499,2,"2025-11-06T06:30:47.857",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269586,1762410647867,-1680.0,0.00016499,2,"2025-11-06T06:30:47.867",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269587,1762410647878,-1000.0,0.000165,2,"2025-11-06T06:30:47.878",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269588,1762410647887,-660.0,0.000165,2,"2025-11-06T06:30:47.887",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269589,1762410647896,-2687.0,0.00016504,2,"2025-11-06T06:30:47.896",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269590,1762410647906,-151.0,0.00016504,2,"2025-11-06T06:30:47.906",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269591,1762410647918,-151.0,0.00016504,2,"2025-11-06T06:30:47.918",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269592,1762410647935,-151.0,0.00016504,2,"2025-11-06T06:30:47.935",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269593,1762410647956,-151.0,0.00016504,2,"2025-11-06T06:30:47.956",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269594,1762410647966,-151.0,0.00016504,2,"2025-11-06T06:30:47.966",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269595,1762410647976,-151.0,0.00016504,2,"2025-11-06T06:30:47.976",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269596,1762410647986,-151.0,0.00016504,2,"2025-11-06T06:30:47.986",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269597,1762410647996,-154.816606,0.00016504,2,"2025-11-06T06:30:47.996",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269598,1762410648005,-150.0,0.00016523,2,"2025-11-06T06:30:48.005",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269599,1762410648014,-150.0,0.00016523,2,"2025-11-06T06:30:48.014",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269600,1762410648023,-150.0,0.00016523,2,"2025-11-06T06:30:48.023",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269601,1762410648037,-151.0,0.0001653,2,"2025-11-06T06:30:48.037",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269602,1762410648048,-296.949079,0.0001653,2,"2025-11-06T06:30:48.048",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269603,1762410648152,-296.949079,0.0001653,2,"2025-11-06T06:30:48.152",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269604,1762410648162,-296.949079,0.0001653,2,"2025-11-06T06:30:48.162",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269605,1762410648171,-296.949079,0.0001653,2,"2025-11-06T06:30:48.171",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269606,1762410648180,-2323.90884332,0.00016534,2,"2025-11-06T06:30:48.180",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269607,1762410648190,-163.88592828,0.00016535,2,"2025-11-06T06:30:48.190",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269608,1762410648200,-500.0,0.00016535,2,"2025-11-06T06:30:48.200",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269609,1762410648208,-500.0,0.00016535,2,"2025-11-06T06:30:48.208",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269610,1762410648218,-500.0,0.00016535,2,"2025-11-06T06:30:48.218",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269611,1762410648227,-616.34,0.00016535,2,"2025-11-06T06:30:48.227",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269612,1762410648236,-213.23083599,0.00016535,2,"2025-11-06T06:30:48.236",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269613,1762410648246,-500.0,0.00016535,2,"2025-11-06T06:30:48.246",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269614,1762410648256,-594.47247086,0.00016567,2,"2025-11-06T06:30:48.256",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269615,1762410648265,-5591.55275988,0.00016572,2,"2025-11-06T06:30:48.265",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269616,1762410648274,-4935.34603358,0.00016572,2,"2025-11-06T06:30:48.274",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269617,1762410648284,-2572.0,0.00016577,2,"2025-11-06T06:30:48.284",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269618,1762410648293,-153.23437,0.00016583,2,"2025-11-06T06:30:48.293",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269619,1762410648302,-151.0,0.00016583,2,"2025-11-06T06:30:48.302",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269620,1762410648311,-151.0,0.00016583,2,"2025-11-06T06:30:48.311",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269621,1762410648323,-151.0,0.00016583,2,"2025-11-06T06:30:48.323",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269622,1762410648336,-151.0,0.00016583,2,"2025-11-06T06:30:48.336",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269623,1762410648345,-151.0,0.00016583,2,"2025-11-06T06:30:48.345",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269624,1762410648354,-151.0,0.00016583,2,"2025-11-06T06:30:48.354",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269625,1762410648364,-151.0,0.00016583,2,"2025-11-06T06:30:48.364",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269626,1762410648376,-151.0,0.00016583,2,"2025-11-06T06:30:48.376",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269627,1762410648386,-151.0,0.00016583,2,"2025-11-06T06:30:48.386",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269628,1762410648395,-151.0,0.00016583,2,"2025-11-06T06:30:48.395",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269629,1762410648405,-172.030553,0.00016583,2,"2025-11-06T06:30:48.405",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269630,1762410648415,-151.0,0.00016583,2,"2025-11-06T06:30:48.415",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269631,1762410648424,-151.0,0.00016583,2,"2025-11-06T06:30:48.424",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269632,1762410648433,-151.0,0.00016583,2,"2025-11-06T06:30:48.433",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269633,1762410648442,-1109.47586,0.0001659,2,"2025-11-06T06:30:48.442",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269634,1762410648452,-215.65577854,0.00016598,2,"2025-11-06T06:30:48.452",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269635,1762410648461,-500.0,0.00016604,2,"2025-11-06T06:30:48.461",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269636,1762410648471,-150.0,0.00016604,2,"2025-11-06T06:30:48.471",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269637,1762410648480,-150.0,0.00016604,2,"2025-11-06T06:30:48.480",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269638,1762410648490,-500.0,0.00016604,2,"2025-11-06T06:30:48.490",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269639,1762410648499,-161.37025384,0.00016604,2,"2025-11-06T06:30:48.499",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269640,1762410648509,-178.38259742,0.00016604,2,"2025-11-06T06:30:48.509",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269641,1762410648518,-500.0,0.00016604,2,"2025-11-06T06:30:48.518",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269642,1762410648528,-500.0,0.00016604,2,"2025-11-06T06:30:48.528",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269643,1762410648536,-151.0,0.00016607,2,"2025-11-06T06:30:48.536",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269644,1762410648546,-296.949079,0.00016607,2,"2025-11-06T06:30:48.546",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269645,1762410648555,-296.949079,0.00016607,2,"2025-11-06T06:30:48.555",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269646,1762410648564,-296.949079,0.00016607,2,"2025-11-06T06:30:48.564",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269647,1762410648573,-296.94908,0.00016607,2,"2025-11-06T06:30:48.573",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269648,1762410648583,-151.0,0.00016621,2,"2025-11-06T06:30:48.583",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269649,1762410648592,-300.0,0.00016621,3,"2025-11-06T06:30:48.592",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269650,1762410648601,-300.0,0.00016621,3,"2025-11-06T06:30:48.601",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269651,1762410648611,-300.0,0.00016621,3,"2025-11-06T06:30:48.611",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269652,1762410648620,-300.0,0.00016621,3,"2025-11-06T06:30:48.620",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269653,1762410648631,-300.0,0.00016621,3,"2025-11-06T06:30:48.631",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269654,1762410648640,-171.720491,0.00016621,2,"2025-11-06T06:30:48.640",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269655,1762410648649,-151.0,0.00016621,2,"2025-11-06T06:30:48.649",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269656,1762410648659,-151.0,0.00016621,2,"2025-11-06T06:30:48.659",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269657,1762410648669,-151.0,0.00016621,2,"2025-11-06T06:30:48.669",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269658,1762410648679,-151.0,0.00016621,2,"2025-11-06T06:30:48.679",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269659,1762410648688,-225.504659,0.00016621,2,"2025-11-06T06:30:48.688",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269660,1762410648697,-248.579753,0.00016629,2,"2025-11-06T06:30:48.697",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269661,1762410648707,-10316.96967365,0.00016629,2,"2025-11-06T06:30:48.707",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269662,1762410648716,-296.732271,0.00016637,2,"2025-11-06T06:30:48.716",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269663,1762410648725,-264.317884,0.00016637,2,"2025-11-06T06:30:48.725",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269664,1762410648734,-151.0,0.00016637,2,"2025-11-06T06:30:48.734",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269665,1762410648743,-151.0,0.00016637,2,"2025-11-06T06:30:48.743",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269666,1762410648752,-150.0,0.0001666,2,"2025-11-06T06:30:48.752",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269667,1762410648761,-2744.9989,0.00016704,2,"2025-11-06T06:30:48.761",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269668,1762410648770,-410.39,0.00016712,2,"2025-11-06T06:30:48.770",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269669,1762410648780,-358.79,0.00016712,2,"2025-11-06T06:30:48.780",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269670,1762410648789,-316.47,0.00016712,2,"2025-11-06T06:30:48.789",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269671,1762410648799,-180.85,0.00016712,2,"2025-11-06T06:30:48.799",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269672,1762410648809,-5888.0,0.00016719,2,"2025-11-06T06:30:48.809",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269673,1762410648818,-151.0,0.00016719,2,"2025-11-06T06:30:48.818",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269674,1762410648828,-500.0,0.00016741,2,"2025-11-06T06:30:48.828",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269675,1762410648837,-250.0,0.00016741,2,"2025-11-06T06:30:48.837",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269676,1762410648846,-150.0,0.00016741,2,"2025-11-06T06:30:48.846",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269677,1762410648856,-500.0,0.00016741,2,"2025-11-06T06:30:48.856",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269678,1762410648865,-500.0,0.00016741,2,"2025-11-06T06:30:48.865",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269679,1762410648874,-500.0,0.00016741,2,"2025-11-06T06:30:48.874",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269680,1762410648883,-1205.22,0.00016743,2,"2025-11-06T06:30:48.883",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269681,1762410648891,-1205.22,0.00016743,2,"2025-11-06T06:30:48.891",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269682,1762410648900,-1205.22,0.00016743,2,"2025-11-06T06:30:48.900",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269683,1762410648909,-1205.22,0.00016743,2,"2025-11-06T06:30:48.909",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269684,1762410648918,-1205.22,0.00016743,2,"2025-11-06T06:30:48.918",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269685,1762410648927,-1205.22,0.00016743,2,"2025-11-06T06:30:48.927",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269686,1762410648936,-1205.22,0.00016743,2,"2025-11-06T06:30:48.936",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269687,1762410648946,-1205.22,0.00016743,2,"2025-11-06T06:30:48.946",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269688,1762410648955,-1205.22,0.00016743,2,"2025-11-06T06:30:48.955",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269689,1762410648964,-1205.22,0.00016743,2,"2025-11-06T06:30:48.964",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269690,1762410648973,-1205.22,0.00016743,2,"2025-11-06T06:30:48.973",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269691,1762410648981,-1205.22,0.00016743,2,"2025-11-06T06:30:48.981",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269692,1762410648991,-1205.22,0.00016743,2,"2025-11-06T06:30:48.991",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269693,1762410649001,-1205.22,0.00016744,2,"2025-11-06T06:30:49.001",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269694,1762410649010,-1205.22,0.00016744,2,"2025-11-06T06:30:49.010",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269695,1762410649019,-1205.22,0.00016744,2,"2025-11-06T06:30:49.019",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269696,1762410649028,-1205.22,0.00016744,2,"2025-11-06T06:30:49.028",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269697,1762410649037,-5591.55275988,0.00016762,2,"2025-11-06T06:30:49.037",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269698,1762410649046,-4935.34603358,0.00016762,2,"2025-11-06T06:30:49.046",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269699,1762410649054,-164.24458,0.0001678,2,"2025-11-06T06:30:49.054",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269700,1762410649063,-300.623423,0.0001678,2,"2025-11-06T06:30:49.063",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269701,1762410649072,-243.7,0.00016791,2,"2025-11-06T06:30:49.072",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269702,1762410649089,-245.760628,0.00016796,2,"2025-11-06T06:30:49.089",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269703,1762410649105,-150.0,0.00016797,2,"2025-11-06T06:30:49.105",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269704,1762410649116,-358.8,0.00016849,2,"2025-11-06T06:30:49.116",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269705,1762410649127,-316.47,0.00016849,2,"2025-11-06T06:30:49.127",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269706,1762410649136,-215.65577854,0.00016859,2,"2025-11-06T06:30:49.136",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269707,1762410649145,-2687.0,0.00016865,2,"2025-11-06T06:30:49.145",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269708,1762410649154,-4906.0,0.00016877,2,"2025-11-06T06:30:49.154",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269709,1762410649163,-178.0,0.00016878,2,"2025-11-06T06:30:49.163",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269710,1762410649172,-500.0,0.00016878,2,"2025-11-06T06:30:49.172",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269711,1762410649181,-500.0,0.00016878,2,"2025-11-06T06:30:49.181",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269712,1762410649191,-500.0,0.00016878,2,"2025-11-06T06:30:49.191",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269713,1762410649200,-574.0,0.00016891,2,"2025-11-06T06:30:49.200",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269714,1762410649209,-2141.0,0.00016891,2,"2025-11-06T06:30:49.209",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269715,1762410649218,-1315.0,0.00016891,2,"2025-11-06T06:30:49.218",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269716,1762410649227,-600.0,0.000169,6,"2025-11-06T06:30:49.227",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269717,1762410649236,-1000.0,0.00016921,2,"2025-11-06T06:30:49.236",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269718,1762410649245,-1000.0,0.00016921,2,"2025-11-06T06:30:49.245",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269719,1762410649254,-160.01934734,0.00016921,2,"2025-11-06T06:30:49.254",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269720,1762410649263,-349.30178506,0.00016921,2,"2025-11-06T06:30:49.263",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269721,1762410649271,-501.03451203,0.00016921,2,"2025-11-06T06:30:49.271",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269722,1762410649280,-1000.0,0.00016921,2,"2025-11-06T06:30:49.280",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269723,1762410649290,-1000.0,0.00016921,2,"2025-11-06T06:30:49.290",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269724,1762410649298,-488.21140731,0.00016921,2,"2025-11-06T06:30:49.298",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269725,1762410649307,-1000.0,0.00016921,2,"2025-11-06T06:30:49.307",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269726,1762410649316,-174.20785357,0.00016921,2,"2025-11-06T06:30:49.316",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269727,1762410649330,-500.70281537,0.00016921,2,"2025-11-06T06:30:49.330",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269728,1762410649340,-1078.06406639,0.00016921,2,"2025-11-06T06:30:49.340",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269729,1762410649349,-326.03146038,0.00016921,2,"2025-11-06T06:30:49.349",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269730,1762410649358,-1000.0,0.00016921,2,"2025-11-06T06:30:49.358",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269731,1762410649367,-1000.0,0.00016921,2,"2025-11-06T06:30:49.367",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269732,1762410649378,-500.0,0.00016921,2,"2025-11-06T06:30:49.378",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269733,1762410649387,-999.99,0.00016922,2,"2025-11-06T06:30:49.387",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269734,1762410649398,-5154.26,0.00016922,2,"2025-11-06T06:30:49.398",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269735,1762410649408,-5631.69,0.00016922,2,"2025-11-06T06:30:49.408",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269736,1762410649416,-150.99,0.00016922,2,"2025-11-06T06:30:49.416",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269737,1762410649425,-9999.99,0.00016922,2,"2025-11-06T06:30:49.425",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269738,1762410649434,-9999.99,0.00016922,2,"2025-11-06T06:30:49.434",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269739,1762410649443,-9999.99,0.00016922,2,"2025-11-06T06:30:49.443",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269740,1762410649452,-150.0,0.00016934,2,"2025-11-06T06:30:49.452",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269741,1762410649461,-5591.55275988,0.00016952,2,"2025-11-06T06:30:49.461",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269742,1762410649470,-4935.34603358,0.00016952,2,"2025-11-06T06:30:49.470",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269743,1762410649479,-410.39,0.00016986,2,"2025-11-06T06:30:49.479",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269744,1762410649487,-316.47,0.00016986,2,"2025-11-06T06:30:49.487",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269745,1762410649497,-2326.0,0.00016986,2,"2025-11-06T06:30:49.497",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269746,1762410649508,-218.67,0.00016986,2,"2025-11-06T06:30:49.508",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269747,1762410649519,-94024.16941809,0.0001699,2,"2025-11-06T06:30:49.519",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269748,1762410649529,-250.0,0.00017,2,"2025-11-06T06:30:49.529",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269749,1762410649538,-2000.0,0.00017,2,"2025-11-06T06:30:49.538",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269750,1762410649547,-3423.0,0.00017014,2,"2025-11-06T06:30:49.547",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269751,1762410649557,-500.0,0.00017015,2,"2025-11-06T06:30:49.557",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269752,1762410649566,-500.0,0.00017015,2,"2025-11-06T06:30:49.566",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269753,1762410649576,-1000.0,0.00017055,2,"2025-11-06T06:30:49.576",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269754,1762410649585,-300.0,0.00017064,2,"2025-11-06T06:30:49.585",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269755,1762410649594,-300.0,0.00017064,2,"2025-11-06T06:30:49.594",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269756,1762410649603,-300.0,0.00017064,2,"2025-11-06T06:30:49.603",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269757,1762410649613,-238.10507591,0.00017064,2,"2025-11-06T06:30:49.613",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269758,1762410649622,-500.0,0.00017068,2,"2025-11-06T06:30:49.622",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269759,1762410649632,-250.0,0.00017071,2,"2025-11-06T06:30:49.632",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269760,1762410649641,-1109.47586,0.0001709,2,"2025-11-06T06:30:49.641",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269761,1762410649651,-257.04,0.00017098,2,"2025-11-06T06:30:49.651",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269762,1762410649660,-215.65577854,0.00017119,2,"2025-11-06T06:30:49.660",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269763,1762410649670,-510.0,0.00017119,2,"2025-11-06T06:30:49.670",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269764,1762410649679,-5591.55275988,0.00017141,2,"2025-11-06T06:30:49.679",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269765,1762410649689,-4935.34603358,0.00017141,2,"2025-11-06T06:30:49.689",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269766,1762410649698,-185.77119856,0.00017145,2,"2025-11-06T06:30:49.698",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269767,1762410649707,-166.66,0.00017145,2,"2025-11-06T06:30:49.707",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269768,1762410649717,-500.0,0.00017152,2,"2025-11-06T06:30:49.717",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269769,1762410649727,-500.0,0.00017152,2,"2025-11-06T06:30:49.727",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269770,1762410649737,-300.0,0.0001716,2,"2025-11-06T06:30:49.737",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269771,1762410649747,-666.0,0.0001716,2,"2025-11-06T06:30:49.747",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269772,1762410649756,-1596.0,0.00017161,2,"2025-11-06T06:30:49.756",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269773,1762410649765,-820.0,0.00017161,2,"2025-11-06T06:30:49.765",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269774,1762410649775,-1273.0,0.00017161,2,"2025-11-06T06:30:49.775",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269775,1762410649784,-812.0,0.00017161,2,"2025-11-06T06:30:49.784",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269776,1762410649794,-905.0,0.00017161,2,"2025-11-06T06:30:49.794",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269777,1762410649803,-1188.0,0.00017161,2,"2025-11-06T06:30:49.803",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269778,1762410649813,-150.0,0.00017187,2,"2025-11-06T06:30:49.813",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269779,1762410649822,-150.0,0.00017187,2,"2025-11-06T06:30:49.822",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269780,1762410649833,-1000.0,0.000172,6,"2025-11-06T06:30:49.833",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269781,1762410649842,-526.0554708,0.00017212,2,"2025-11-06T06:30:49.842",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269782,1762410649851,-500.0,0.00017212,2,"2025-11-06T06:30:49.851",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269783,1762410649861,-500.0,0.00017212,2,"2025-11-06T06:30:49.861",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269784,1762410649870,-150.0,0.00017227,2,"2025-11-06T06:30:49.870",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269785,1762410649881,-150.0,0.00017227,2,"2025-11-06T06:30:49.881",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269786,1762410649890,-150.0,0.00017227,2,"2025-11-06T06:30:49.890",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269787,1762410649899,-150.0,0.00017227,2,"2025-11-06T06:30:49.899",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269788,1762410649909,-150.0,0.00017227,2,"2025-11-06T06:30:49.909",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269789,1762410649919,-150.0,0.00017227,2,"2025-11-06T06:30:49.919",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269790,1762410649928,-150.0,0.00017227,2,"2025-11-06T06:30:49.928",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269791,1762410649938,-150.0,0.00017227,2,"2025-11-06T06:30:49.938",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269792,1762410649948,-213.2608074,0.0001725,2,"2025-11-06T06:30:49.948",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269793,1762410649957,-4906.0,0.0001725,2,"2025-11-06T06:30:49.957",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269794,1762410649967,-410.39,0.0001726,2,"2025-11-06T06:30:49.967",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269795,1762410649977,-171.34,0.00017271,2,"2025-11-06T06:30:49.977",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269796,1762410649986,-500.0,0.00017289,2,"2025-11-06T06:30:49.986",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269797,1762410649995,-500.0,0.00017289,2,"2025-11-06T06:30:49.995",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269798,1762410650005,-1300.0,0.000173,6,"2025-11-06T06:30:50.005",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269799,1762410650015,-5591.55275988,0.00017331,2,"2025-11-06T06:30:50.015",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269800,1762410650025,-4935.34603358,0.00017331,2,"2025-11-06T06:30:50.025",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269801,1762410650034,-3964.415,0.00017375,2,"2025-11-06T06:30:50.034",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269802,1762410650044,-176.192,0.00017375,2,"2025-11-06T06:30:50.044",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269803,1762410650053,-215.65577854,0.00017379,2,"2025-11-06T06:30:50.053",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269804,1762410650062,-185.77119856,0.00017397,2,"2025-11-06T06:30:50.062",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269805,1762410650072,-1396.3,0.00017397,2,"2025-11-06T06:30:50.072",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269806,1762410650082,-953.66,0.00017397,2,"2025-11-06T06:30:50.082",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269807,1762410650091,-1700.0,0.000174,6,"2025-11-06T06:30:50.091",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269808,1762410650100,-500.0,0.00017426,2,"2025-11-06T06:30:50.100",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269809,1762410650110,-500.0,0.00017426,2,"2025-11-06T06:30:50.110",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269810,1762410650119,-151.0,0.00017436,2,"2025-11-06T06:30:50.119",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269811,1762410650129,-151.0,0.00017437,2,"2025-11-06T06:30:50.129",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269812,1762410650138,-1500.0,0.00017468,2,"2025-11-06T06:30:50.138",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269813,1762410650148,-1500.0,0.00017468,2,"2025-11-06T06:30:50.148",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269814,1762410650157,-510.67185852,0.00017468,2,"2025-11-06T06:30:50.157",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269815,1762410650166,-1500.0,0.00017468,2,"2025-11-06T06:30:50.166",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269816,1762410650175,-1500.0,0.00017468,2,"2025-11-06T06:30:50.175",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269817,1762410650184,-1023.22276352,0.00017468,2,"2025-11-06T06:30:50.184",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269818,1762410650194,-1500.0,0.00017468,2,"2025-11-06T06:30:50.194",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269819,1762410650203,-151.0,0.000175,2,"2025-11-06T06:30:50.203",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269820,1762410650212,-300.0,0.000175,6,"2025-11-06T06:30:50.212",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269821,1762410650222,-5591.55275988,0.00017521,2,"2025-11-06T06:30:50.222",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269822,1762410650231,-4935.34603358,0.00017521,2,"2025-11-06T06:30:50.231",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269823,1762410650240,-477.87911524,0.00017528,2,"2025-11-06T06:30:50.240",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269824,1762410650250,-410.41608539,0.00017534,2,"2025-11-06T06:30:50.250",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269825,1762410650259,-257.04,0.00017535,2,"2025-11-06T06:30:50.259",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269826,1762410650269,-213.2608074,0.00017549,2,"2025-11-06T06:30:50.269",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269827,1762410650279,-500.0,0.00017563,2,"2025-11-06T06:30:50.279",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269828,1762410650288,-500.0,0.00017563,2,"2025-11-06T06:30:50.288",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269829,1762410650298,-1205.22,0.00017565,2,"2025-11-06T06:30:50.298",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269830,1762410650307,-1205.22,0.00017566,2,"2025-11-06T06:30:50.307",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269831,1762410650316,-1205.22,0.00017566,2,"2025-11-06T06:30:50.316",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269832,1762410650325,-1205.22,0.00017566,2,"2025-11-06T06:30:50.325",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269833,1762410650336,-2538.49,0.00017566,2,"2025-11-06T06:30:50.336",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269834,1762410650349,-4906.0,0.00017569,2,"2025-11-06T06:30:50.349",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269835,1762410650359,-162.64913491,0.00017574,2,"2025-11-06T06:30:50.359",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269836,1762410650369,-1109.47586,0.0001759,2,"2025-11-06T06:30:50.369",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269837,1762410650380,-300.0,0.000176,6,"2025-11-06T06:30:50.380",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269838,1762410650392,-243.7,0.0001763,2,"2025-11-06T06:30:50.392",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269839,1762410650401,-4906.0,0.00017636,2,"2025-11-06T06:30:50.401",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269840,1762410650411,-215.65577854,0.0001764,2,"2025-11-06T06:30:50.411",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269841,1762410650420,-261.32435952,0.00017648,2,"2025-11-06T06:30:50.420",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269842,1762410650430,-185.77119856,0.00017648,2,"2025-11-06T06:30:50.430",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269843,1762410650440,-200.0,0.00017657,2,"2025-11-06T06:30:50.440",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269844,1762410650450,-500.0,0.00017658,2,"2025-11-06T06:30:50.450",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269845,1762410650459,-200.0,0.00017658,2,"2025-11-06T06:30:50.459",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269846,1762410650468,-1425.0,0.00017689,2,"2025-11-06T06:30:50.468",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269847,1762410650477,-1342.89950275,0.00017692,2,"2025-11-06T06:30:50.477",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269848,1762410650487,-500.0,0.000177,2,"2025-11-06T06:30:50.487",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269849,1762410650496,-157.72267326,0.000177,2,"2025-11-06T06:30:50.496",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269850,1762410650506,-300.0,0.000177,6,"2025-11-06T06:30:50.506",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269851,1762410650516,-5591.55275988,0.0001771,2,"2025-11-06T06:30:50.516",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269852,1762410650526,-4935.34603358,0.0001771,2,"2025-11-06T06:30:50.526",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269853,1762410650536,-1425.0,0.00017714,2,"2025-11-06T06:30:50.536",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269854,1762410650546,-591.71360911,0.00017725,2,"2025-11-06T06:30:50.546",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269855,1762410650555,-500.0,0.00017725,2,"2025-11-06T06:30:50.555",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269856,1762410650564,-500.0,0.00017725,2,"2025-11-06T06:30:50.564",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269857,1762410650574,-300.0,0.00017727,2,"2025-11-06T06:30:50.574",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269858,1762410650583,-500.0,0.00017727,2,"2025-11-06T06:30:50.583",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269859,1762410650592,-150.0,0.00017738,5,"2025-11-06T06:30:50.592",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269860,1762410650601,-150.0,0.00017739,5,"2025-11-06T06:30:50.601",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269861,1762410650611,-1425.0,0.00017748,2,"2025-11-06T06:30:50.611",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269862,1762410650620,-210.679211,0.00017768,3,"2025-11-06T06:30:50.620",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269863,1762410650630,-186.26153,0.00017768,3,"2025-11-06T06:30:50.630",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269864,1762410650640,-500.0,0.00017785,2,"2025-11-06T06:30:50.640",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269865,1762410650650,-152.53335672,0.00017785,2,"2025-11-06T06:30:50.650",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269866,1762410650659,-166.66,0.00017799,2,"2025-11-06T06:30:50.659",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269867,1762410650669,-17925.914755,0.000178,2,"2025-11-06T06:30:50.669",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269868,1762410650678,-300.0,0.000178,6,"2025-11-06T06:30:50.678",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269869,1762410650688,-210.679211,0.00017802,3,"2025-11-06T06:30:50.688",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269870,1762410650697,-186.26153,0.00017802,3,"2025-11-06T06:30:50.697",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269871,1762410650708,-1425.0,0.0001781,2,"2025-11-06T06:30:50.708",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269872,1762410650718,-1425.0,0.00017815,2,"2025-11-06T06:30:50.718",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269873,1762410650728,-300.0,0.00017815,2,"2025-11-06T06:30:50.728",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269874,1762410650738,-1223.18376974,0.0001782,2,"2025-11-06T06:30:50.738",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269875,1762410650748,-266.72914736,0.00017823,5,"2025-11-06T06:30:50.748",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269876,1762410650757,-210.679211,0.00017836,3,"2025-11-06T06:30:50.757",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269877,1762410650767,-186.26153,0.00017836,3,"2025-11-06T06:30:50.767",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269878,1762410650777,-500.0,0.00017837,2,"2025-11-06T06:30:50.777",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269879,1762410650786,-1169.62774866,0.00017839,7,"2025-11-06T06:30:50.786",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269880,1762410650795,-213.2608074,0.00017849,2,"2025-11-06T06:30:50.795",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269881,1762410650805,-210.679211,0.00017871,3,"2025-11-06T06:30:50.805",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269882,1762410650815,-186.26153,0.00017871,3,"2025-11-06T06:30:50.815",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269883,1762410650824,-158.086052,0.00017871,3,"2025-11-06T06:30:50.824",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269884,1762410650834,-2500.0,0.00017874,3,"2025-11-06T06:30:50.834",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269885,1762410650844,-2500.0,0.00017874,3,"2025-11-06T06:30:50.844",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269886,1762410650853,-2500.0,0.00017882,3,"2025-11-06T06:30:50.853",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269887,1762410650862,-2500.0,0.00017882,3,"2025-11-06T06:30:50.862",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269888,1762410650871,-2500.0,0.00017882,3,"2025-11-06T06:30:50.871",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269889,1762410650881,-1165.95480947,0.00017883,2,"2025-11-06T06:30:50.881",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269890,1762410650891,-2500.0,0.00017891,3,"2025-11-06T06:30:50.891",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269891,1762410650900,-2500.0,0.00017891,3,"2025-11-06T06:30:50.900",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269892,1762410650909,-2500.0,0.00017891,3,"2025-11-06T06:30:50.909",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269893,1762410650919,-500.0,0.00017899,2,"2025-11-06T06:30:50.919",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269894,1762410650929,-500.0,0.00017899,2,"2025-11-06T06:30:50.929",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269895,1762410650938,-500.0,0.00017899,2,"2025-11-06T06:30:50.938",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269896,1762410650948,-477.87911524,0.000179,3,"2025-11-06T06:30:50.948",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269897,1762410650957,-2500.0,0.000179,3,"2025-11-06T06:30:50.957",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269898,1762410650967,-2500.0,0.000179,3,"2025-11-06T06:30:50.967",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269899,1762410650976,-2500.0,0.000179,3,"2025-11-06T06:30:50.976",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269900,1762410650986,-185.77119856,0.000179,2,"2025-11-06T06:30:50.986",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269901,1762410650995,-2500.0,0.000179,3,"2025-11-06T06:30:50.995",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269902,1762410651005,-5591.55275988,0.000179,2,"2025-11-06T06:30:51.005",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269903,1762410651015,-800.0,0.000179,6,"2025-11-06T06:30:51.015",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269904,1762410651025,-4935.34603358,0.000179,2,"2025-11-06T06:30:51.025",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269905,1762410651035,-464.72965546,0.000179,2,"2025-11-06T06:30:51.035",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269906,1762410651045,-5396.62361844,0.000179,2,"2025-11-06T06:30:51.045",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269907,1762410651054,-215.65577854,0.000179,2,"2025-11-06T06:30:51.054",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269908,1762410651063,-500.0,0.000179,2,"2025-11-06T06:30:51.063",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269909,1762410651073,-500.0,0.000179,2,"2025-11-06T06:30:51.073",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269910,1762410651082,-500.0,0.000179,2,"2025-11-06T06:30:51.082",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269911,1762410651091,-500.0,0.000179,2,"2025-11-06T06:30:51.091",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269912,1762410651100,-500.0,0.000179,2,"2025-11-06T06:30:51.100",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269913,1762410651110,-500.0,0.000179,2,"2025-11-06T06:30:51.110",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269914,1762410651119,-500.0,0.000179,2,"2025-11-06T06:30:51.119",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269915,1762410651129,-500.0,0.000179,2,"2025-11-06T06:30:51.129",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269916,1762410651138,-283.09154533,0.000179,2,"2025-11-06T06:30:51.138",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269917,1762410651147,-153.5764,0.00017905,3,"2025-11-06T06:30:51.147",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269918,1762410651156,-155.031618,0.00017905,3,"2025-11-06T06:30:51.156",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269919,1762410651166,-210.679211,0.00017905,3,"2025-11-06T06:30:51.166",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269920,1762410651175,-158.086052,0.00017905,3,"2025-11-06T06:30:51.175",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269921,1762410651184,-186.26153,0.00017905,3,"2025-11-06T06:30:51.184",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269922,1762410651194,-158.086052,0.00017905,3,"2025-11-06T06:30:51.194",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269923,1762410651204,-500.0,0.00017939,2,"2025-11-06T06:30:51.204",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269924,1762410651213,-1425.0,0.00017943,2,"2025-11-06T06:30:51.213",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269925,1762410651223,-587.0,0.00017966,2,"2025-11-06T06:30:51.223",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269926,1762410651232,-442.0,0.00017966,2,"2025-11-06T06:30:51.232",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269927,1762410651242,-500.0,0.00017972,2,"2025-11-06T06:30:51.242",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269928,1762410651251,-163.0,0.00017973,2,"2025-11-06T06:30:51.251",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269929,1762410651260,-500.0,0.00017973,2,"2025-11-06T06:30:51.260",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269930,1762410651269,-500.0,0.00017973,2,"2025-11-06T06:30:51.269",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269931,1762410651279,-500.0,0.00017973,2,"2025-11-06T06:30:51.279",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269932,1762410651288,-500.0,0.00017973,2,"2025-11-06T06:30:51.288",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269933,1762410651297,-500.0,0.00017973,2,"2025-11-06T06:30:51.297",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269934,1762410651307,-406.62378491,0.00017973,2,"2025-11-06T06:30:51.307",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269935,1762410651316,-500.0,0.00017973,2,"2025-11-06T06:30:51.316",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269936,1762410651326,-500.0,0.00017973,2,"2025-11-06T06:30:51.326",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269937,1762410651335,-404.88651497,0.00017973,2,"2025-11-06T06:30:51.335",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269938,1762410651344,-173.56770186,0.00017973,2,"2025-11-06T06:30:51.344",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269939,1762410651354,-478.27180681,0.00017973,2,"2025-11-06T06:30:51.354",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269940,1762410651366,-500.0,0.00017973,2,"2025-11-06T06:30:51.366",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269941,1762410651375,-500.0,0.00017973,2,"2025-11-06T06:30:51.375",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269942,1762410651385,-500.0,0.00017973,2,"2025-11-06T06:30:51.385",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269943,1762410651395,-500.0,0.00017973,2,"2025-11-06T06:30:51.395",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269944,1762410651404,-500.90089396,0.00017973,2,"2025-11-06T06:30:51.404",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269945,1762410651413,-500.0,0.00017973,2,"2025-11-06T06:30:51.413",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269946,1762410651423,-500.0,0.00017973,2,"2025-11-06T06:30:51.423",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269947,1762410651432,-160.50194543,0.00017973,2,"2025-11-06T06:30:51.432",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269948,1762410651442,-500.0,0.00017973,2,"2025-11-06T06:30:51.442",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269949,1762410651452,-500.0,0.00017973,2,"2025-11-06T06:30:51.452",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269950,1762410651461,-500.0,0.00017973,2,"2025-11-06T06:30:51.461",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269951,1762410651471,-183.4285495,0.00017973,2,"2025-11-06T06:30:51.471",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269952,1762410651480,-220.37778316,0.00017973,2,"2025-11-06T06:30:51.480",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269953,1762410651490,-500.0,0.00017973,2,"2025-11-06T06:30:51.490",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269954,1762410651499,-351.16553114,0.00017973,2,"2025-11-06T06:30:51.499",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269955,1762410651509,-500.0,0.00017973,2,"2025-11-06T06:30:51.509",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269956,1762410651519,-500.0,0.00017973,2,"2025-11-06T06:30:51.519",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269957,1762410651528,-501.40523433,0.00017973,2,"2025-11-06T06:30:51.528",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269958,1762410651538,-500.0,0.00017973,2,"2025-11-06T06:30:51.538",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269959,1762410651548,-516.45251666,0.00017973,2,"2025-11-06T06:30:51.548",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269960,1762410651558,-500.0,0.00017973,2,"2025-11-06T06:30:51.558",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269961,1762410651567,-500.0,0.00017973,2,"2025-11-06T06:30:51.567",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269962,1762410651576,-500.0,0.00017973,2,"2025-11-06T06:30:51.576",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269963,1762410651586,-500.0,0.00017973,2,"2025-11-06T06:30:51.586",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269964,1762410651596,-634.78303561,0.00017973,2,"2025-11-06T06:30:51.596",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269965,1762410651605,-500.0,0.00017973,2,"2025-11-06T06:30:51.605",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269966,1762410651614,-500.0,0.00017973,2,"2025-11-06T06:30:51.614",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269967,1762410651624,-500.0,0.00017973,2,"2025-11-06T06:30:51.624",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269968,1762410651634,-459.61733602,0.00017973,2,"2025-11-06T06:30:51.634",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269969,1762410651643,-500.0,0.00017974,2,"2025-11-06T06:30:51.643",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269970,1762410651653,-594.47247086,0.0001799,2,"2025-11-06T06:30:51.653",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269971,1762410651662,-594.47247086,0.0001799,2,"2025-11-06T06:30:51.662",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269972,1762410651671,-500.0,0.00017999,2,"2025-11-06T06:30:51.671",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269973,1762410651681,-500.0,0.00017999,2,"2025-11-06T06:30:51.681",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269974,1762410651690,-500.0,0.00017999,2,"2025-11-06T06:30:51.690",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269975,1762410651699,-500.0,0.00017999,2,"2025-11-06T06:30:51.699",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269976,1762410651709,-296.3715,0.00017999,2,"2025-11-06T06:30:51.709",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269977,1762410651718,-500.0,0.00017999,2,"2025-11-06T06:30:51.718",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269978,1762410651728,-500.0,0.00017999,2,"2025-11-06T06:30:51.728",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269979,1762410651737,-520.03044088,0.00017999,2,"2025-11-06T06:30:51.737",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269980,1762410651747,-150.0,0.00017999,2,"2025-11-06T06:30:51.747",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269981,1762410651756,-210.679211,0.00017999,7,"2025-11-06T06:30:51.756",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269982,1762410651766,-210.679211,0.00017999,7,"2025-11-06T06:30:51.766",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269983,1762410651910,-210.679211,0.00017999,7,"2025-11-06T06:30:51.910",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269984,1762410651936,-210.679211,0.00017999,7,"2025-11-06T06:30:51.936",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269985,1762410651945,-210.679211,0.00017999,7,"2025-11-06T06:30:51.945",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269986,1762410651955,-158.086052,0.00017999,7,"2025-11-06T06:30:51.955",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269987,1762410651963,-186.26153,0.00017999,7,"2025-11-06T06:30:51.963",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269988,1762410651972,-186.26153,0.00017999,7,"2025-11-06T06:30:51.972",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269989,1762410651981,-186.26153,0.00017999,7,"2025-11-06T06:30:51.981",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269990,1762410651990,-186.26153,0.00017999,7,"2025-11-06T06:30:51.990",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269991,1762410651999,-186.26153,0.00017999,7,"2025-11-06T06:30:51.999",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269992,1762410652008,-6741.94609699,0.00017999,2,"2025-11-06T06:30:52.008",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269993,1762410652018,-1000.684,0.00017999,2,"2025-11-06T06:30:52.018",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269994,1762410652026,-296.87113101,0.00017999,2,"2025-11-06T06:30:52.026",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269995,1762410652035,-500.0,0.00017999,2,"2025-11-06T06:30:52.035",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269996,1762410652044,-500.0,0.00017999,2,"2025-11-06T06:30:52.044",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269997,1762410652053,-500.0,0.00017999,2,"2025-11-06T06:30:52.053",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269998,1762410652063,-500.0,0.00017999,2,"2025-11-06T06:30:52.063",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393269999,1762410652072,-500.0,0.00017999,2,"2025-11-06T06:30:52.072",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270000,1762410652080,-500.0,0.00017999,2,"2025-11-06T06:30:52.080",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270001,1762410652089,-500.0,0.00017999,2,"2025-11-06T06:30:52.089",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270002,1762410652098,-541.62569463,0.00017999,2,"2025-11-06T06:30:52.098",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270003,1762410652107,-278.50694552,0.00018,2,"2025-11-06T06:30:52.107",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270004,1762410652116,-848646.77179092,0.00018,2,"2025-11-06T06:30:52.116",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270005,1762410652296,-9155.75145894,0.00018,2,"2025-11-06T06:30:52.296",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270006,1762410652311,-1550.10440971,0.00018,2,"2025-11-06T06:30:52.311",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270007,1762410652321,-1769.67069202,0.00018,2,"2025-11-06T06:30:52.321",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270008,1762410652332,-10445.0,0.00018,2,"2025-11-06T06:30:52.332",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270009,1762410652355,-151.0,0.00016438,2,"2025-11-06T06:30:52.355",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270010,1762410652364,-1617.08773207,0.00018,2,"2025-11-06T06:30:52.364",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270011,1762410652376,-2204.58339215,0.00018,2,"2025-11-06T06:30:52.376",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270012,1762410653169,-500.0,0.00014999,2,"2025-11-06T06:30:53.169",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270013,1762410653178,-500.0,0.00014999,2,"2025-11-06T06:30:53.178",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270014,1762410653187,-500.0,0.00014999,2,"2025-11-06T06:30:53.187",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270015,1762410653197,-500.0,0.00014999,2,"2025-11-06T06:30:53.197",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270016,1762410653206,-500.0,0.00014999,2,"2025-11-06T06:30:53.206",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270017,1762410653215,-500.0,0.00014999,2,"2025-11-06T06:30:53.215",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270018,1762410653225,-500.0,0.00014999,2,"2025-11-06T06:30:53.225",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270019,1762410653234,-491.69347904,0.00014999,2,"2025-11-06T06:30:53.234",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270020,1762410653243,-500.0,0.00014999,2,"2025-11-06T06:30:53.243",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270021,1762410653253,-500.0,0.00016229,2,"2025-11-06T06:30:53.253",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270022,1762410653262,-500.0,0.00016438,2,"2025-11-06T06:30:53.262",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270023,1762410653272,-500.0,0.00016438,2,"2025-11-06T06:30:53.272",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270024,1762410653281,-301.85644303,0.00016438,2,"2025-11-06T06:30:53.281",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270025,1762410653290,-151.0,0.00016438,2,"2025-11-06T06:30:53.290",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270026,1762410653300,-151.0,0.00016438,2,"2025-11-06T06:30:53.300",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270027,1762410653309,-151.0,0.00016438,2,"2025-11-06T06:30:53.309",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270028,1762410653319,-151.0,0.00016438,2,"2025-11-06T06:30:53.319",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270029,1762410653328,-151.0,0.00016438,2,"2025-11-06T06:30:53.328",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270030,1762410653339,-649.493345,0.00016438,2,"2025-11-06T06:30:53.339",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270031,1762410653352,-151.0,0.00016438,2,"2025-11-06T06:30:53.352",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270032,1762410653361,-151.0,0.00016438,2,"2025-11-06T06:30:53.361",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270033,1762410653371,-649.493345,0.00016438,2,"2025-11-06T06:30:53.371",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270034,1762410653382,-151.0,0.00016438,2,"2025-11-06T06:30:53.382",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270035,1762410653391,-649.493345,0.00016438,2,"2025-11-06T06:30:53.391",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270036,1762410653400,-151.0,0.00016438,2,"2025-11-06T06:30:53.400",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270037,1762410653409,-443.3701745,0.00016438,2,"2025-11-06T06:30:53.409",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270038,1762410653506,-211.96115708,0.00016193,2,"2025-11-06T06:30:53.506",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270039,1762410653515,-206.1231705,0.00016438,2,"2025-11-06T06:30:53.515",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270040,1762410653524,-281.95218834,0.00016438,2,"2025-11-06T06:30:53.524",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270041,1762410653540,-367.54115666,0.00016438,2,"2025-11-06T06:30:53.540",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270042,1762410653549,-649.493345,0.00016438,2,"2025-11-06T06:30:53.549",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270043,1762410653558,-649.493345,0.00016438,2,"2025-11-06T06:30:53.558",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270044,1762410653568,-151.0,0.00016438,2,"2025-11-06T06:30:53.568",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270045,1762410653577,-180.20234462,0.00016438,2,"2025-11-06T06:30:53.577",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270046,1762410653589,-469.29100038,0.00016438,2,"2025-11-06T06:30:53.589",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270047,1762410653599,-649.493345,0.00016438,2,"2025-11-06T06:30:53.599",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270048,1762410653608,-649.493345,0.00016438,2,"2025-11-06T06:30:53.608",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270049,1762410653618,-151.0,0.00016438,2,"2025-11-06T06:30:53.618",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270050,1762410653628,-649.493345,0.00016438,2,"2025-11-06T06:30:53.628",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270051,1762410653637,-149.65071462,0.00016438,2,"2025-11-06T06:30:53.637",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270052,1762410671744,-164.27669535,0.00014999,2,"2025-11-06T06:31:11.744",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270053,1762410672316,-335.72330465,0.00014999,2,"2025-11-06T06:31:12.316",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270054,1762410672356,-500.0,0.00014999,2,"2025-11-06T06:31:12.356",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270055,1762410672393,-500.0,0.00014999,2,"2025-11-06T06:31:12.393",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270056,1762410672432,-539.63140237,0.00014999,2,"2025-11-06T06:31:12.432",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270057,1762410672466,-500.0,0.00014999,2,"2025-11-06T06:31:12.466",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270058,1762410672541,500.0,0.00014999,2,"2025-11-06T06:31:12.541",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270059,1762410672610,500.0,0.00014999,2,"2025-11-06T06:31:12.610",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270060,1762410704318,500.0,0.00014999,2,"2025-11-06T06:31:44.318",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270061,1762410704359,500.0,0.00014999,2,"2025-11-06T06:31:44.359",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270062,1762410704404,540.23891342,0.00014999,2,"2025-11-06T06:31:44.404",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270063,1762410721981,171.13765704,0.00014999,2,"2025-11-06T06:32:01.981",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270064,1762410739790,500.0,0.00014999,2,"2025-11-06T06:32:19.790",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270065,1762410739839,445.11945671,0.00014999,2,"2025-11-06T06:32:19.839",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270066,1762410740016,500.0,0.00014999,2,"2025-11-06T06:32:20.016",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270067,1762410774345,500.0,0.00038584,120,"2025-11-06T06:32:54.345",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270068,1762410774610,524.02120336,0.00038584,120,"2025-11-06T06:32:54.610",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270069,1762410982830,-2521.13,0.00015102,2,"2025-11-06T06:36:22.830",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270070,1762411279467,-250.0,0.00015215,2,"2025-11-06T06:41:19.467",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270071,1762411300435,828.5225217,0.00038581,30,"2025-11-06T06:41:40.435",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270072,1762411368357,100000.0,0.00038581,30,"2025-11-06T06:42:48.357",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270073,1762411556842,4259.65,0.0001517,2,"2025-11-06T06:45:56.842",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270074,1762411563224,743.43491,0.0001517,2,"2025-11-06T06:46:03.224",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270075,1762411590115,-999.0,0.00015247,3,"2025-11-06T06:46:30.115",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270076,1762411628236,166.66,0.00014387,2,"2025-11-06T06:47:08.236",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270077,1762411628447,166.66,0.0001469,2,"2025-11-06T06:47:08.447",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270078,1762411628886,166.66,0.00014993,2,"2025-11-06T06:47:08.886",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270081,1762411812807,162.730809,2e-08,2,"2025-11-06T06:50:12.807",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270082,1762411832278,-195.0,0.00015288,2,"2025-11-06T06:50:32.278",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270083,1762411832288,-155.14653781,0.00015288,2,"2025-11-06T06:50:32.288",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270084,1762411832298,-166.66,0.00015295,2,"2025-11-06T06:50:32.298",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270085,1762411832308,-250.0,0.00015309,2,"2025-11-06T06:50:32.308",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270086,1762411832319,-5168.97,0.00015336,2,"2025-11-06T06:50:32.319",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270087,1762411832329,-195.0,0.00015371,2,"2025-11-06T06:50:32.329",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270088,1762411832339,-1200.0,0.00015376,2,"2025-11-06T06:50:32.339",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270089,1762411832349,-500.0,0.00015378,2,"2025-11-06T06:50:32.349",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270090,1762411832358,-151.0,0.00015413,2,"2025-11-06T06:50:32.358",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270091,1762411832371,-151.0,0.00015419,2,"2025-11-06T06:50:32.371",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270092,1762411832381,-151.0,0.0001542,2,"2025-11-06T06:50:32.381",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270093,1762411832390,-151.0,0.0001542,2,"2025-11-06T06:50:32.390",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270095,1762411832400,-300.0,0.0001542,2,"2025-11-06T06:50:32.400",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270097,1762411832410,-0.49251731,0.0001542,2,"2025-11-06T06:50:32.410",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270100,1762411832426,-299.50748269,0.0001542,2,"2025-11-06T06:50:32.426",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270102,1762411832436,-263.0,0.00015562,2,"2025-11-06T06:50:32.436",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270104,1762411832446,-150.0,0.00015564,2,"2025-11-06T06:50:32.446",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270106,1762411832456,-250.0,0.00015564,2,"2025-11-06T06:50:32.456",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270108,1762411832466,-3239.14775276,0.00015564,2,"2025-11-06T06:50:32.466",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270110,1762411832477,-1233.00767407,0.00015564,2,"2025-11-06T06:50:32.477",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270113,1762411832489,-2888.62457317,0.00015564,2,"2025-11-06T06:50:32.489",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270115,1762411832499,-5321.64,0.00015564,2,"2025-11-06T06:50:32.499",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270117,1762411832509,-166.66,0.00015598,2,"2025-11-06T06:50:32.509",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270119,1762411832518,-200.0,0.000159,5,"2025-11-06T06:50:32.518",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270121,1762411832528,-166.66,0.00015901,2,"2025-11-06T06:50:32.528",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270123,1762411832538,-14927.6235271,0.0001595,2,"2025-11-06T06:50:32.538",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270125,1762411832547,-1906.3930926,0.0001595,2,"2025-11-06T06:50:32.547",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270127,1762411832557,-347.75225168,0.00016021,2,"2025-11-06T06:50:32.557",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270129,1762411832570,-387.94909832,0.00016073,2,"2025-11-06T06:50:32.570",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270131,1762411832579,-1205.44,0.000161,2,"2025-11-06T06:50:32.579",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270133,1762411832588,-177.09656274,0.00016113,2,"2025-11-06T06:50:32.588",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270135,1762411832598,-246.63330794,0.00016113,2,"2025-11-06T06:50:32.598",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270137,1762411832607,-235.92632754,0.00016113,2,"2025-11-06T06:50:32.607",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270140,1762411832617,-500.0,0.00016113,2,"2025-11-06T06:50:32.617",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270142,1762411832626,-264.9534032,0.00016113,2,"2025-11-06T06:50:32.626",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270144,1762411832635,-500.0,0.00016113,2,"2025-11-06T06:50:32.635",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270145,1762411832644,-28608.37965624,0.00016114,2,"2025-11-06T06:50:32.644",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270151,1762411832688,-5729.34082991,0.00016114,2,"2025-11-06T06:50:32.688",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270396,1762411838008,-500.0,0.00015561,2,"2025-11-06T06:50:38.008",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270397,1762411838018,-500.0,0.00015561,2,"2025-11-06T06:50:38.018",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270398,1762411838028,-500.0,0.00015561,2,"2025-11-06T06:50:38.028",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270399,1762411838037,-500.0,0.00015561,2,"2025-11-06T06:50:38.037",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270400,1762411838047,-500.0,0.00015561,2,"2025-11-06T06:50:38.047",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270401,1762411838058,-500.0,0.00015561,2,"2025-11-06T06:50:38.058",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270402,1762411838068,-500.0,0.00015561,2,"2025-11-06T06:50:38.068",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270403,1762411838078,-500.0,0.00015561,2,"2025-11-06T06:50:38.078",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270404,1762411838087,-500.0,0.00015561,2,"2025-11-06T06:50:38.087",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270405,1762411838097,-500.0,0.00015561,2,"2025-11-06T06:50:38.097",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270406,1762411838107,-500.0,0.00015561,2,"2025-11-06T06:50:38.107",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270407,1762411838117,-500.0,0.00015561,2,"2025-11-06T06:50:38.117",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270408,1762411838127,-500.0,0.00015561,2,"2025-11-06T06:50:38.127",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270409,1762411838137,-500.0,0.00015561,2,"2025-11-06T06:50:38.137",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270410,1762411838147,-500.0,0.00015561,2,"2025-11-06T06:50:38.147",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270411,1762411838156,-500.0,0.00015561,2,"2025-11-06T06:50:38.156",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270412,1762411838166,-500.0,0.00015561,2,"2025-11-06T06:50:38.166",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270413,1762411838176,-500.0,0.00015561,2,"2025-11-06T06:50:38.176",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270414,1762411838186,-500.0,0.00015561,2,"2025-11-06T06:50:38.186",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270415,1762411838195,-500.0,0.00015561,2,"2025-11-06T06:50:38.195",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270416,1762411838205,-133.22762008,0.00015561,2,"2025-11-06T06:50:38.205",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270417,1762411838221,-366.77237992,0.00015561,2,"2025-11-06T06:50:38.221",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270418,1762411838230,-500.0,0.00015561,2,"2025-11-06T06:50:38.230",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270419,1762411838240,-127.24057081,0.00015561,2,"2025-11-06T06:50:38.240",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270420,1762411838251,-372.75942919,0.00015561,2,"2025-11-06T06:50:38.251",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270421,1762411838260,-500.0,0.00015561,2,"2025-11-06T06:50:38.260",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270423,1762411838270,-500.0,0.00015561,2,"2025-11-06T06:50:38.270",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270425,1762411838279,-500.0,0.00015561,2,"2025-11-06T06:50:38.279",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270427,1762411838289,-500.0,0.00015561,2,"2025-11-06T06:50:38.289",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270428,1762411838298,-500.0,0.00015561,2,"2025-11-06T06:50:38.298",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270431,1762411838307,-538.83916279,0.00015561,2,"2025-11-06T06:50:38.307",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270433,1762411838317,-178.4743138,0.00015561,2,"2025-11-06T06:50:38.317",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270435,1762411838330,-321.5256862,0.00015561,2,"2025-11-06T06:50:38.330",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270437,1762411838339,-500.0,0.00015561,2,"2025-11-06T06:50:38.339",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270438,1762411838348,-500.0,0.00015561,2,"2025-11-06T06:50:38.348",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270440,1762411838358,-500.0,0.00015561,2,"2025-11-06T06:50:38.358",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270442,1762411838367,-500.0,0.00015561,2,"2025-11-06T06:50:38.367",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270444,1762411838377,-500.0,0.00015561,2,"2025-11-06T06:50:38.377",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270446,1762411838386,-500.0,0.00015561,2,"2025-11-06T06:50:38.386",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270448,1762411838395,-500.0,0.00015561,2,"2025-11-06T06:50:38.395",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270450,1762411838404,-500.0,0.00015561,2,"2025-11-06T06:50:38.404",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270452,1762411838414,-500.0,0.00015561,2,"2025-11-06T06:50:38.414",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270454,1762411838423,-500.0,0.00015561,2,"2025-11-06T06:50:38.423",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270455,1762411838433,-500.0,0.00015561,2,"2025-11-06T06:50:38.433",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270456,1762411838442,-500.0,0.00015561,2,"2025-11-06T06:50:38.442",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270457,1762411838452,-500.0,0.00015561,2,"2025-11-06T06:50:38.452",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270458,1762411838462,-500.0,0.00015561,2,"2025-11-06T06:50:38.462",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270459,1762411838473,-2518.4743138,0.00016114,2,"2025-11-06T06:50:38.473",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270460,1762411838485,-1695.90868927,0.00016114,2,"2025-11-06T06:50:38.485",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270464,1762411840119,-151.0,0.00015414,2,"2025-11-06T06:50:40.119",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270465,1762411840128,-2079.00001,0.00016114,2,"2025-11-06T06:50:40.128",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270466,1762411840147,-10661.0482372,0.00016114,2,"2025-11-06T06:50:40.147",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270467,1762411840158,-17759.08373285,0.00016114,2,"2025-11-06T06:50:40.158",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270468,1762411840174,-196066.81807753,0.00016114,2,"2025-11-06T06:50:40.174",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270469,1762411840183,-151.0,0.0001612,2,"2025-11-06T06:50:40.183",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270470,1762411840191,-171.18281814,0.0001612,2,"2025-11-06T06:50:40.191",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270471,1762411840200,-208.0,0.0001612,2,"2025-11-06T06:50:40.200",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270472,1762411840209,-577.81,0.00016128,2,"2025-11-06T06:50:40.209",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270473,1762411840218,-500.0,0.00016129,2,"2025-11-06T06:50:40.218",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270474,1762411840227,-1000.0,0.0001613,2,"2025-11-06T06:50:40.227",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270475,1762411840236,-420000.0,0.0001613,2,"2025-11-06T06:50:40.236",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270476,1762411840245,-500.0,0.00016173,2,"2025-11-06T06:50:40.245",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270477,1762411840254,-500.0,0.00016173,2,"2025-11-06T06:50:40.254",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270478,1762411840263,-500.0,0.00016173,2,"2025-11-06T06:50:40.263",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270479,1762411840272,-500.0,0.00016173,2,"2025-11-06T06:50:40.272",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270480,1762411840281,-500.0,0.00016173,2,"2025-11-06T06:50:40.281",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270481,1762411840290,-500.0,0.00016173,2,"2025-11-06T06:50:40.290",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270482,1762411840298,-500.0,0.00016173,2,"2025-11-06T06:50:40.298",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270483,1762411840307,-500.0,0.00016173,2,"2025-11-06T06:50:40.307",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270484,1762411840316,-500.0,0.00016173,2,"2025-11-06T06:50:40.316",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270485,1762411840325,-500.0,0.00016173,2,"2025-11-06T06:50:40.325",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270486,1762411840334,-500.0,0.00016173,2,"2025-11-06T06:50:40.334",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270487,1762411840530,-500.0,0.00016173,2,"2025-11-06T06:50:40.530",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270488,1762411840539,-500.0,0.00016173,2,"2025-11-06T06:50:40.539",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270489,1762411840548,-500.0,0.00016173,2,"2025-11-06T06:50:40.548",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270491,1762411840558,-500.0,0.00016173,2,"2025-11-06T06:50:40.558",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270493,1762411840567,-500.0,0.00016173,2,"2025-11-06T06:50:40.567",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270495,1762411840576,-500.0,0.00016173,2,"2025-11-06T06:50:40.576",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270496,1762411840585,-500.0,0.00016173,2,"2025-11-06T06:50:40.585",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270498,1762411840596,-500.0,0.00016173,2,"2025-11-06T06:50:40.596",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270500,1762411840607,-500.0,0.00016173,2,"2025-11-06T06:50:40.607",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270502,1762411840616,-500.0,0.00016173,2,"2025-11-06T06:50:40.616",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270505,1762411840625,-500.0,0.00016229,2,"2025-11-06T06:50:40.625",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270506,1762411840635,-500.0,0.00016229,2,"2025-11-06T06:50:40.635",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270507,1762411840645,-500.0,0.00016229,2,"2025-11-06T06:50:40.645",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270508,1762411840654,-500.0,0.00016229,2,"2025-11-06T06:50:40.654",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270509,1762411840663,-500.0,0.00016229,2,"2025-11-06T06:50:40.663",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270510,1762411840672,-500.0,0.00016229,2,"2025-11-06T06:50:40.672",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270511,1762411840681,-500.0,0.00016229,2,"2025-11-06T06:50:40.681",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270512,1762411840691,-259.78032375,0.00016229,2,"2025-11-06T06:50:40.691",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270513,1762411840700,-395.42036516,0.00016229,2,"2025-11-06T06:50:40.700",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270514,1762411840710,-561.62700478,0.00016229,2,"2025-11-06T06:50:40.710",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270515,1762411840720,-500.0,0.00016229,2,"2025-11-06T06:50:40.720",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270516,1762411840731,-500.0,0.00016229,2,"2025-11-06T06:50:40.731",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270517,1762411840739,-500.0,0.00016229,2,"2025-11-06T06:50:40.739",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270518,1762411840748,-500.0,0.00016229,2,"2025-11-06T06:50:40.748",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270519,1762411840757,-522.47521665,0.00016229,2,"2025-11-06T06:50:40.757",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270520,1762411840766,-500.0,0.00016229,2,"2025-11-06T06:50:40.766",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270521,1762411840775,-500.0,0.00016229,2,"2025-11-06T06:50:40.775",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270522,1762411840784,-500.0,0.00016229,2,"2025-11-06T06:50:40.784",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270523,1762411840793,-500.0,0.00016229,2,"2025-11-06T06:50:40.793",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270524,1762411840802,-500.0,0.00016229,2,"2025-11-06T06:50:40.802",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270525,1762411840811,-500.0,0.00016229,2,"2025-11-06T06:50:40.811",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270526,1762411840819,-320.48,0.00016258,2,"2025-11-06T06:50:40.819",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270527,1762411840828,-387.94909827,0.00016276,2,"2025-11-06T06:50:40.828",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270528,1762411840837,-347.75225165,0.00016289,2,"2025-11-06T06:50:40.837",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270529,1762411840846,-500.0,0.00016313,2,"2025-11-06T06:50:40.846",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270530,1762411840855,-500.0,0.00016313,2,"2025-11-06T06:50:40.855",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270531,1762411840863,-500.0,0.00016313,2,"2025-11-06T06:50:40.863",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270532,1762411840874,-500.0,0.00016313,2,"2025-11-06T06:50:40.874",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270533,1762411840883,-500.0,0.00016313,2,"2025-11-06T06:50:40.883",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270534,1762411840894,-500.0,0.00016313,2,"2025-11-06T06:50:40.894",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270535,1762411840905,-500.0,0.00016313,2,"2025-11-06T06:50:40.905",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270536,1762411840914,-577.81,0.00016402,2,"2025-11-06T06:50:40.914",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270537,1762411840923,-163.88,0.00016438,2,"2025-11-06T06:50:40.923",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270538,1762411840933,-500.0,0.00016438,2,"2025-11-06T06:50:40.933",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270539,1762411840942,-500.0,0.00016438,2,"2025-11-06T06:50:40.942",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270540,1762411840951,-500.0,0.00016438,2,"2025-11-06T06:50:40.951",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270541,1762411840960,-500.0,0.00016438,2,"2025-11-06T06:50:40.960",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270542,1762411840969,-500.0,0.00016438,2,"2025-11-06T06:50:40.969",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270543,1762411840979,-500.0,0.00016438,2,"2025-11-06T06:50:40.979",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270544,1762411840988,-500.0,0.00016438,2,"2025-11-06T06:50:40.988",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270545,1762411840997,-1211.73,0.00016438,2,"2025-11-06T06:50:40.997",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270546,1762411841006,-387.94909827,0.00016479,2,"2025-11-06T06:50:41.006",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270547,1762411841016,-347.75225165,0.00016558,2,"2025-11-06T06:50:41.016",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270548,1762411841026,-614.46048544,0.00016582,2,"2025-11-06T06:50:41.026",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270549,1762411841035,-577.81,0.00016676,2,"2025-11-06T06:50:41.035",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270550,1762411841044,-387.94909827,0.00016682,2,"2025-11-06T06:50:41.044",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270551,1762411841053,-1001.21993828,0.00016721,2,"2025-11-06T06:50:41.053",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270552,1762411841062,-500.0,0.00016721,2,"2025-11-06T06:50:41.062",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270553,1762411841071,-1000.0,0.00016721,2,"2025-11-06T06:50:41.071",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270554,1762411841080,-500.90089396,0.00016721,2,"2025-11-06T06:50:41.080",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270555,1762411841090,-855.25282514,0.00016721,2,"2025-11-06T06:50:41.090",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270556,1762411841099,-478.27180681,0.00016721,2,"2025-11-06T06:50:41.099",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270557,1762411841109,-1000.0,0.00016721,2,"2025-11-06T06:50:41.109",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270558,1762411841118,-1000.0,0.00016721,2,"2025-11-06T06:50:41.118",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270559,1762411841128,-782.33179847,0.00016721,2,"2025-11-06T06:50:41.128",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270560,1762411841138,-523.22276352,0.00016721,2,"2025-11-06T06:50:41.138",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270561,1762411841147,-406.97735465,0.00016721,2,"2025-11-06T06:50:41.147",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270562,1762411841157,-1000.0,0.00016721,2,"2025-11-06T06:50:41.157",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270563,1762411841166,-503.07369237,0.00016721,2,"2025-11-06T06:50:41.166",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270564,1762411841176,-1000.0,0.00016721,2,"2025-11-06T06:50:41.176",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270565,1762411841185,-284.12598032,0.00016721,2,"2025-11-06T06:50:41.185",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270566,1762411841194,-1000.0,0.00016721,2,"2025-11-06T06:50:41.194",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270567,1762411841204,-1000.0,0.00016721,2,"2025-11-06T06:50:41.204",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270568,1762411841216,-215.08011066,0.00016721,2,"2025-11-06T06:50:41.216",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270569,1762411841227,-1000.0,0.00016721,2,"2025-11-06T06:50:41.227",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270570,1762411841237,-1000.0,0.00016721,2,"2025-11-06T06:50:41.237",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270571,1762411841246,-1000.0,0.00016721,2,"2025-11-06T06:50:41.246",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270572,1762411841256,-1205.22,0.00016744,2,"2025-11-06T06:50:41.256",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270573,1762411841267,-1205.22,0.00016744,2,"2025-11-06T06:50:41.267",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270574,1762411841276,-1205.22,0.00016744,2,"2025-11-06T06:50:41.276",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270575,1762411841285,-1205.22,0.00016744,2,"2025-11-06T06:50:41.285",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270576,1762411841294,-1205.22,0.00016744,2,"2025-11-06T06:50:41.294",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270577,1762411841303,-1205.22,0.00016744,2,"2025-11-06T06:50:41.303",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270578,1762411841313,-1205.22,0.00016744,2,"2025-11-06T06:50:41.313",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270579,1762411841323,-520.03044088,0.00016761,2,"2025-11-06T06:50:41.323",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270580,1762411841333,-304.89530316,0.00016761,2,"2025-11-06T06:50:41.333",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270581,1762411841342,-5888.0,0.00016765,2,"2025-11-06T06:50:41.342",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270582,1762411841351,-195.0,0.00016772,2,"2025-11-06T06:50:41.351",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270583,1762411841360,-300.0,0.00016772,2,"2025-11-06T06:50:41.360",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270584,1762411841370,-300.0,0.00016772,2,"2025-11-06T06:50:41.370",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270585,1762411841379,-300.0,0.00016772,2,"2025-11-06T06:50:41.379",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270586,1762411841388,-300.0,0.00016772,2,"2025-11-06T06:50:41.388",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270587,1762411841397,-300.0,0.00016772,2,"2025-11-06T06:50:41.397",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270588,1762411841407,-200.0,0.00016772,2,"2025-11-06T06:50:41.407",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270589,1762411841416,-200.50577999,0.00016772,2,"2025-11-06T06:50:41.416",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270590,1762411841425,-195.0,0.00016772,2,"2025-11-06T06:50:41.425",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270591,1762411841434,-250.0,0.00016817,2,"2025-11-06T06:50:41.434",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270592,1762411841444,-250.0,0.00016817,2,"2025-11-06T06:50:41.444",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270593,1762411841453,-195.0,0.00016817,2,"2025-11-06T06:50:41.453",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270594,1762411841461,-1637.0,0.00016819,2,"2025-11-06T06:50:41.461",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270595,1762411841471,-5000.0,0.00016822,2,"2025-11-06T06:50:41.471",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270596,1762411841480,-300.0,0.00016826,2,"2025-11-06T06:50:41.480",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270597,1762411841489,-347.75225165,0.00016826,2,"2025-11-06T06:50:41.489",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270598,1762411841497,-1637.0,0.00016838,2,"2025-11-06T06:50:41.497",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270599,1762411841507,-420.0,0.0001687,2,"2025-11-06T06:50:41.507",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270600,1762411841516,-323.0,0.0001687,2,"2025-11-06T06:50:41.516",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270601,1762411841525,-387.94909827,0.00016885,2,"2025-11-06T06:50:41.525",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270602,1762411841534,-1680.0,0.00016907,2,"2025-11-06T06:50:41.534",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270603,1762411841543,-577.81,0.0001695,2,"2025-11-06T06:50:41.543",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270604,1762411841552,-721.0,0.00016953,2,"2025-11-06T06:50:41.552",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270605,1762411841562,-203.0,0.00016977,2,"2025-11-06T06:50:41.562",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270606,1762411841572,-250.0,0.00017,2,"2025-11-06T06:50:41.572",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270607,1762411841581,-2000.0,0.00017,2,"2025-11-06T06:50:41.581",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270608,1762411841591,-721.0,0.00017037,2,"2025-11-06T06:50:41.591",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270609,1762411841602,-1396.76,0.00017041,2,"2025-11-06T06:50:41.602",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270610,1762411841611,-823.94,0.00017041,2,"2025-11-06T06:50:41.611",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270611,1762411841620,-387.94909827,0.00017088,2,"2025-11-06T06:50:41.620",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270612,1762411841631,-347.75225165,0.00017095,2,"2025-11-06T06:50:41.631",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270613,1762411841641,-500.0,0.000171,6,"2025-11-06T06:50:41.641",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270614,1762411841651,-176.91,0.00017178,2,"2025-11-06T06:50:41.651",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270615,1762411841660,-176.91,0.00017178,2,"2025-11-06T06:50:41.660",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270616,1762411841669,-169.04,0.00017178,2,"2025-11-06T06:50:41.669",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270617,1762411841678,-176.91,0.00017178,2,"2025-11-06T06:50:41.678",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270618,1762411841688,-169.04,0.00017178,2,"2025-11-06T06:50:41.688",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270619,1762411841697,-176.91,0.00017178,2,"2025-11-06T06:50:41.697",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270620,1762411841706,-169.04,0.00017178,2,"2025-11-06T06:50:41.706",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270621,1762411841715,-169.04,0.00017178,2,"2025-11-06T06:50:41.715",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270622,1762411841724,-176.91,0.00017178,2,"2025-11-06T06:50:41.724",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270623,1762411841734,-176.91,0.00017178,2,"2025-11-06T06:50:41.734",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270624,1762411841744,-176.91,0.00017178,2,"2025-11-06T06:50:41.744",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270625,1762411841754,-176.91,0.00017178,2,"2025-11-06T06:50:41.754",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270626,1762411841764,-3423.0,0.00017191,2,"2025-11-06T06:50:41.764",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270627,1762411841774,-607.0,0.00017191,2,"2025-11-06T06:50:41.774",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270628,1762411841783,-574.0,0.00017191,2,"2025-11-06T06:50:41.783",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270629,1762411841793,-1315.0,0.00017191,2,"2025-11-06T06:50:41.793",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270630,1762411841807,-820.0,0.00017191,2,"2025-11-06T06:50:41.807",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270631,1762411841817,-1596.0,0.00017191,2,"2025-11-06T06:50:41.817",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270632,1762411841826,-1188.0,0.00017191,2,"2025-11-06T06:50:41.826",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270633,1762411841835,-905.0,0.00017191,2,"2025-11-06T06:50:41.835",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270634,1762411841847,-1273.0,0.00017191,2,"2025-11-06T06:50:41.847",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270635,1762411841856,-812.0,0.00017191,2,"2025-11-06T06:50:41.856",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270636,1762411841865,-2141.0,0.00017191,2,"2025-11-06T06:50:41.865",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270637,1762411841875,-6658.0,0.00017191,2,"2025-11-06T06:50:41.875",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270638,1762411841884,-559.0,0.00017191,2,"2025-11-06T06:50:41.884",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270639,1762411841898,-6475.0,0.00017191,2,"2025-11-06T06:50:41.898",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270640,1762411841908,-700.0,0.000172,6,"2025-11-06T06:50:41.908",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270641,1762411841918,-500.0,0.00017205,2,"2025-11-06T06:50:41.918",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270642,1762411841928,-721.0,0.00017221,2,"2025-11-06T06:50:41.928",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270643,1762411841938,-577.83,0.00017224,2,"2025-11-06T06:50:41.938",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270644,1762411841947,-721.0,0.00017228,2,"2025-11-06T06:50:41.947",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270645,1762411841956,-721.0,0.00017238,2,"2025-11-06T06:50:41.956",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270646,1762411841966,-520.11501514,0.00017268,2,"2025-11-06T06:50:41.966",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270647,1762411841976,-1500.0,0.00017268,2,"2025-11-06T06:50:41.976",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270648,1762411841986,-1500.0,0.00017268,2,"2025-11-06T06:50:41.986",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270649,1762411841994,-1500.0,0.00017268,2,"2025-11-06T06:50:41.994",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270650,1762411842004,-1500.0,0.00017268,2,"2025-11-06T06:50:42.004",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270651,1762411842013,-1278.08512742,0.00017268,2,"2025-11-06T06:50:42.013",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270652,1762411842022,-500.0,0.00017268,2,"2025-11-06T06:50:42.022",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270653,1762411842031,-654.07360394,0.00017268,2,"2025-11-06T06:50:42.031",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270654,1762411842040,-1500.0,0.00017268,2,"2025-11-06T06:50:42.040",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270655,1762411842050,-1500.0,0.00017268,2,"2025-11-06T06:50:42.050",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270656,1762411842059,-3937.25369719,0.00017291,2,"2025-11-06T06:50:42.059",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270657,1762411842068,-387.94909827,0.00017291,2,"2025-11-06T06:50:42.068",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270658,1762411842076,-151.0,0.00017291,2,"2025-11-06T06:50:42.076",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270659,1762411842085,-151.0,0.00017291,2,"2025-11-06T06:50:42.085",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270660,1762411842095,-151.0,0.00017291,2,"2025-11-06T06:50:42.095",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270661,1762411842104,-1000.0,0.000173,6,"2025-11-06T06:50:42.104",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270662,1762411842114,-721.0,0.00017306,2,"2025-11-06T06:50:42.114",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270663,1762411842123,-721.0,0.00017324,2,"2025-11-06T06:50:42.123",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270664,1762411842132,-721.0,0.00017339,2,"2025-11-06T06:50:42.132",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270665,1762411842142,-347.75225165,0.00017363,2,"2025-11-06T06:50:42.142",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270666,1762411842151,-3201.76,0.00017379,2,"2025-11-06T06:50:42.151",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270667,1762411842159,-176.193,0.00017379,2,"2025-11-06T06:50:42.159",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270668,1762411842169,-151.0,0.00017379,2,"2025-11-06T06:50:42.169",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270669,1762411842178,-154.254113,0.00017379,2,"2025-11-06T06:50:42.178",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270670,1762411842188,-151.0,0.00017379,2,"2025-11-06T06:50:42.188",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270671,1762411842197,-151.0,0.00017379,2,"2025-11-06T06:50:42.197",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270672,1762411842207,-151.0,0.00017379,2,"2025-11-06T06:50:42.207",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270673,1762411842217,-721.0,0.00017397,2,"2025-11-06T06:50:42.217",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270674,1762411842227,-301.15,0.00017397,2,"2025-11-06T06:50:42.227",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270675,1762411842236,-1200.0,0.000174,6,"2025-11-06T06:50:42.236",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270676,1762411842245,-3937.25369719,0.00017494,2,"2025-11-06T06:50:42.245",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270677,1762411842254,-387.94909827,0.00017494,2,"2025-11-06T06:50:42.254",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270678,1762411842263,-200.0,0.000175,6,"2025-11-06T06:50:42.263",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270679,1762411842271,-162.64913491,0.00017527,2,"2025-11-06T06:50:42.271",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270680,1762411842280,-2168.97,0.00017566,2,"2025-11-06T06:50:42.280",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270681,1762411842288,-1205.22,0.00017566,2,"2025-11-06T06:50:42.288",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270682,1762411842298,-1224.69,0.00017566,2,"2025-11-06T06:50:42.298",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270683,1762411842307,-1205.22,0.00017566,2,"2025-11-06T06:50:42.307",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270684,1762411842316,-1205.22,0.00017566,2,"2025-11-06T06:50:42.316",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270685,1762411842325,-1205.22,0.00017566,2,"2025-11-06T06:50:42.325",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270686,1762411842334,-1169.62774866,0.00017581,7,"2025-11-06T06:50:42.334",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270687,1762411842344,-1637.0,0.00017594,2,"2025-11-06T06:50:42.344",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270688,1762411842353,-200.0,0.000176,6,"2025-11-06T06:50:42.353",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270689,1762411842362,-213.2608074,0.00017605,2,"2025-11-06T06:50:42.362",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270690,1762411842371,-1637.0,0.00017611,2,"2025-11-06T06:50:42.371",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270691,1762411842380,-347.75225165,0.00017632,2,"2025-11-06T06:50:42.380",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270692,1762411842389,-261.32435952,0.00017648,2,"2025-11-06T06:50:42.389",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270693,1762411842399,-3937.25369719,0.00017697,2,"2025-11-06T06:50:42.399",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270694,1762411842408,-387.94909827,0.00017697,2,"2025-11-06T06:50:42.408",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270695,1762411842417,-150.0,0.000177,2,"2025-11-06T06:50:42.417",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270696,1762411842427,-500.0,0.000177,2,"2025-11-06T06:50:42.427",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270697,1762411842437,-150.0,0.000177,2,"2025-11-06T06:50:42.437",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270698,1762411842447,-150.0,0.000177,2,"2025-11-06T06:50:42.447",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270699,1762411842456,-554.0,0.000177,2,"2025-11-06T06:50:42.456",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270700,1762411842467,-150.0,0.000177,2,"2025-11-06T06:50:42.467",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270701,1762411842477,-150.0,0.000177,2,"2025-11-06T06:50:42.477",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270702,1762411842486,-500.0,0.000177,2,"2025-11-06T06:50:42.486",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270703,1762411842496,-200.0,0.000177,6,"2025-11-06T06:50:42.496",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270704,1762411842506,-161.74183392,0.000177,2,"2025-11-06T06:50:42.506",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270705,1762411842515,-721.0,0.00017723,2,"2025-11-06T06:50:42.515",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270706,1762411842525,-500.0,0.00017727,2,"2025-11-06T06:50:42.525",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270707,1762411842534,-221.80400124,0.00017727,2,"2025-11-06T06:50:42.534",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270708,1762411842544,-9999.99,0.00017728,2,"2025-11-06T06:50:42.544",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270709,1762411842553,-854.67,0.00017728,2,"2025-11-06T06:50:42.553",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270710,1762411842562,-1482.32,0.00017728,2,"2025-11-06T06:50:42.562",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270711,1762411842571,-4084.19,0.00017728,2,"2025-11-06T06:50:42.571",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270712,1762411842581,-150.99,0.00017728,2,"2025-11-06T06:50:42.581",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270713,1762411842590,-1043.61,0.00017728,2,"2025-11-06T06:50:42.590",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270714,1762411842599,-999.99,0.00017728,2,"2025-11-06T06:50:42.599",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270715,1762411842609,-4961.17,0.00017728,2,"2025-11-06T06:50:42.609",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270716,1762411842618,-1311.24,0.00017728,2,"2025-11-06T06:50:42.618",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270717,1762411842627,-19778.52,0.00017728,2,"2025-11-06T06:50:42.627",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270718,1762411842636,-1083.77,0.00017728,2,"2025-11-06T06:50:42.636",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270719,1762411842646,-161.7418339,0.00017767,2,"2025-11-06T06:50:42.646",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270720,1762411842655,-2060.0,0.000178,2,"2025-11-06T06:50:42.655",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270721,1762411842665,-17925.914755,0.000178,2,"2025-11-06T06:50:42.665",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270722,1762411842674,-200.0,0.000178,6,"2025-11-06T06:50:42.674",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270723,1762411842683,-873.08240891,0.00017816,2,"2025-11-06T06:50:42.683",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270724,1762411842692,-2000.0,0.00017816,2,"2025-11-06T06:50:42.692",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270725,1762411842701,-2000.0,0.00017816,2,"2025-11-06T06:50:42.701",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270726,1762411842711,-2000.0,0.00017816,2,"2025-11-06T06:50:42.711",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270727,1762411842721,-2000.0,0.00017816,2,"2025-11-06T06:50:42.721",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270728,1762411842731,-2022.50601876,0.00017816,2,"2025-11-06T06:50:42.731",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270729,1762411842744,-2338.02865,0.0001782,2,"2025-11-06T06:50:42.744",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270730,1762411842754,-1223.18376974,0.0001782,2,"2025-11-06T06:50:42.754",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270731,1762411842763,-155.237313,0.00017828,3,"2025-11-06T06:50:42.763",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270732,1762411842772,-153.391848,0.00017828,3,"2025-11-06T06:50:42.772",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270733,1762411842781,-161.7418339,0.00017833,2,"2025-11-06T06:50:42.781",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270734,1762411842791,-500.0,0.00017837,2,"2025-11-06T06:50:42.791",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270735,1762411842800,-150.0,0.00017837,2,"2025-11-06T06:50:42.800",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270736,1762411842810,-150.0,0.00017837,2,"2025-11-06T06:50:42.810",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270737,1762411842819,-554.0,0.00017837,2,"2025-11-06T06:50:42.819",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270738,1762411842828,-150.0,0.00017837,2,"2025-11-06T06:50:42.828",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270739,1762411842838,-500.0,0.00017837,2,"2025-11-06T06:50:42.838",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270741,1762411842847,-150.0,0.00017837,2,"2025-11-06T06:50:42.847",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270742,1762411842856,-150.0,0.00017837,2,"2025-11-06T06:50:42.856",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270744,1762411842866,-150.54651287,0.00017837,2,"2025-11-06T06:50:42.866",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270746,1762411842875,-150.0,0.00017837,2,"2025-11-06T06:50:42.875",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270748,1762411842885,-500.0,0.00017837,2,"2025-11-06T06:50:42.885",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270750,1762411842896,-198.50837477,0.00017837,2,"2025-11-06T06:50:42.896",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270752,1762411842907,-150.0,0.00017837,2,"2025-11-06T06:50:42.907",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270754,1762411842916,-205.03214734,0.00017837,2,"2025-11-06T06:50:42.916",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270755,1762411842926,-150.0,0.00017837,2,"2025-11-06T06:50:42.926",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270756,1762411842935,-150.0,0.00017837,2,"2025-11-06T06:50:42.935",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270757,1762411842947,-500.0,0.00017837,2,"2025-11-06T06:50:42.947",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270758,1762411842956,-150.0,0.00017837,2,"2025-11-06T06:50:42.956",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270759,1762411842965,-213.2608074,0.00017837,2,"2025-11-06T06:50:42.965",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270760,1762411842976,-155.237313,0.00017854,3,"2025-11-06T06:50:42.976",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270761,1762411842986,-153.391848,0.00017854,3,"2025-11-06T06:50:42.986",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270762,1762411842996,-500.0,0.00017856,2,"2025-11-06T06:50:42.996",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270763,1762411843005,-200.0,0.00017856,2,"2025-11-06T06:50:43.005",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270764,1762411843015,-2500.0,0.00017865,3,"2025-11-06T06:50:43.015",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270765,1762411843024,-2500.0,0.00017874,3,"2025-11-06T06:50:43.024",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270766,1762411843034,-158.00941,0.0001788,3,"2025-11-06T06:50:43.034",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270767,1762411843043,-159.652743,0.0001788,3,"2025-11-06T06:50:43.043",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270768,1762411843054,-155.237313,0.0001788,3,"2025-11-06T06:50:43.054",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270770,1762411843064,-158.086052,0.0001788,3,"2025-11-06T06:50:43.064",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270772,1762411843073,-153.391848,0.0001788,3,"2025-11-06T06:50:43.073",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270774,1762411843083,-2500.0,0.00017882,3,"2025-11-06T06:50:43.083",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270776,1762411843093,-2500.0,0.00017891,3,"2025-11-06T06:50:43.093",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270777,1762411843102,-721.0,0.00017892,2,"2025-11-06T06:50:43.102",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270779,1762411843111,-540.88402296,0.000179,3,"2025-11-06T06:50:43.111",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270781,1762411843121,-2500.0,0.000179,3,"2025-11-06T06:50:43.121",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270783,1762411843131,-3937.25369719,0.000179,2,"2025-11-06T06:50:43.131",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270784,1762411843140,-464.72965546,0.000179,2,"2025-11-06T06:50:43.140",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270785,1762411843150,-387.94909827,0.000179,2,"2025-11-06T06:50:43.150",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270786,1762411843160,-2500.0,0.000179,3,"2025-11-06T06:50:43.160",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270787,1762411843170,-600.0,0.000179,6,"2025-11-06T06:50:43.170",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270789,1762411843179,-5396.62361844,0.000179,2,"2025-11-06T06:50:43.179",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270791,1762411843189,-156.242591,0.00017905,3,"2025-11-06T06:50:43.189",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270793,1762411843199,-155.031619,0.00017905,3,"2025-11-06T06:50:43.199",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270795,1762411843209,-153.5764,0.00017905,3,"2025-11-06T06:50:43.209",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270797,1762411843219,-158.00941,0.00017905,3,"2025-11-06T06:50:43.219",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270798,1762411843227,-159.652743,0.00017905,3,"2025-11-06T06:50:43.227",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270799,1762411843236,-155.237313,0.00017905,3,"2025-11-06T06:50:43.236",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270800,1762411843245,-158.086052,0.00017905,3,"2025-11-06T06:50:43.245",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270801,1762411843254,-158.086052,0.00017905,3,"2025-11-06T06:50:43.254",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270802,1762411843263,-153.391848,0.00017905,3,"2025-11-06T06:50:43.263",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270803,1762411843273,-186.261537,0.00017905,3,"2025-11-06T06:50:43.273",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270804,1762411843281,-158.086052,0.00017905,3,"2025-11-06T06:50:43.281",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270805,1762411843290,-210.679219,0.00017905,3,"2025-11-06T06:50:43.290",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270806,1762411843299,-155.031618,0.00017905,3,"2025-11-06T06:50:43.299",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270807,1762411843308,-153.576401,0.00017905,3,"2025-11-06T06:50:43.308",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270808,1762411843317,-186.26153,0.00017905,3,"2025-11-06T06:50:43.317",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270809,1762411843327,-158.086052,0.00017905,3,"2025-11-06T06:50:43.327",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270810,1762411843335,-210.679211,0.00017905,3,"2025-11-06T06:50:43.335",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270811,1762411843344,-186.26153,0.00017905,3,"2025-11-06T06:50:43.344",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270812,1762411843353,-210.679211,0.00017905,3,"2025-11-06T06:50:43.353",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270813,1762411843363,-186.26153,0.00017905,3,"2025-11-06T06:50:43.363",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270814,1762411843371,-210.679211,0.00017905,3,"2025-11-06T06:50:43.371",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270815,1762411843381,-2338.02866,0.0001793,2,"2025-11-06T06:50:43.381",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270816,1762411843391,-151.0,0.0001793,2,"2025-11-06T06:50:43.391",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270817,1762411843401,-277.06162,0.0001793,2,"2025-11-06T06:50:43.401",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270818,1762411843410,-721.0,0.00017933,2,"2025-11-06T06:50:43.410",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270819,1762411843419,-163.0,0.00017973,2,"2025-11-06T06:50:43.419",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270820,1762411843428,-500.0,0.00017973,2,"2025-11-06T06:50:43.428",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270821,1762411843438,-173.56770186,0.00017973,2,"2025-11-06T06:50:43.438",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270822,1762411843447,-183.4285495,0.00017973,2,"2025-11-06T06:50:43.447",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270823,1762411843456,-220.37778316,0.00017973,2,"2025-11-06T06:50:43.456",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270824,1762411843465,-500.0,0.00017973,2,"2025-11-06T06:50:43.465",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270825,1762411843475,-500.0,0.00017973,2,"2025-11-06T06:50:43.475",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270826,1762411843484,-406.62378491,0.00017973,2,"2025-11-06T06:50:43.484",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270827,1762411843493,-160.50194543,0.00017973,2,"2025-11-06T06:50:43.493",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270828,1762411843502,-500.0,0.00017973,2,"2025-11-06T06:50:43.502",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270829,1762411843511,-404.88651497,0.00017973,2,"2025-11-06T06:50:43.511",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270830,1762411843520,-500.0,0.00017973,2,"2025-11-06T06:50:43.520",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270831,1762411843529,-500.0,0.00017973,2,"2025-11-06T06:50:43.529",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270832,1762411843538,-506.28852507,0.00017973,2,"2025-11-06T06:50:43.538",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270833,1762411843547,-500.0,0.00017973,2,"2025-11-06T06:50:43.547",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270834,1762411843556,-500.0,0.00017973,2,"2025-11-06T06:50:43.556",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270835,1762411843565,-231.42602229,0.00017973,2,"2025-11-06T06:50:43.565",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270836,1762411843575,-500.0,0.00017973,2,"2025-11-06T06:50:43.575",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270837,1762411843584,-351.16553114,0.00017973,2,"2025-11-06T06:50:43.584",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270838,1762411843593,-500.0,0.00017973,2,"2025-11-06T06:50:43.593",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270839,1762411843602,-459.61733602,0.00017973,2,"2025-11-06T06:50:43.602",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270840,1762411843611,-500.0,0.00017973,2,"2025-11-06T06:50:43.611",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270841,1762411843620,-516.45251666,0.00017973,2,"2025-11-06T06:50:43.620",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270842,1762411843630,-419.7902568,0.00017973,2,"2025-11-06T06:50:43.630",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270843,1762411843640,-500.0,0.00017973,2,"2025-11-06T06:50:43.640",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270844,1762411843649,-500.0,0.00017973,2,"2025-11-06T06:50:43.649",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270845,1762411843658,-500.0,0.00017973,2,"2025-11-06T06:50:43.658",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270846,1762411843667,-500.0,0.00017973,2,"2025-11-06T06:50:43.667",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270847,1762411843676,-500.0,0.00017973,2,"2025-11-06T06:50:43.676",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270848,1762411843686,-500.0,0.00017973,2,"2025-11-06T06:50:43.686",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270849,1762411843695,-500.0,0.00017973,2,"2025-11-06T06:50:43.695",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270850,1762411843705,-500.0,0.00017973,2,"2025-11-06T06:50:43.705",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270851,1762411843714,-634.78303561,0.00017973,2,"2025-11-06T06:50:43.714",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270852,1762411843723,-500.0,0.00017973,2,"2025-11-06T06:50:43.723",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270853,1762411843732,-500.0,0.00017973,2,"2025-11-06T06:50:43.732",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270854,1762411843742,-500.0,0.00017973,2,"2025-11-06T06:50:43.742",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270855,1762411843752,-225.356362,0.00017973,2,"2025-11-06T06:50:43.752",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270856,1762411843761,-151.0,0.00017973,2,"2025-11-06T06:50:43.761",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270857,1762411843771,-151.0,0.00017973,2,"2025-11-06T06:50:43.771",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270858,1762411843779,-190.518165,0.00017973,2,"2025-11-06T06:50:43.779",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270859,1762411843789,-157.72267326,0.00017974,2,"2025-11-06T06:50:43.789",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270860,1762411843798,-150.0,0.00017974,2,"2025-11-06T06:50:43.798",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270861,1762411843807,-554.0,0.00017974,2,"2025-11-06T06:50:43.807",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270862,1762411843816,-500.0,0.00017974,2,"2025-11-06T06:50:43.816",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270863,1762411843825,-228.39525195,0.00017974,2,"2025-11-06T06:50:43.825",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270864,1762411843834,-150.0,0.00017974,2,"2025-11-06T06:50:43.834",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270865,1762411843842,-150.0,0.00017974,2,"2025-11-06T06:50:43.842",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270866,1762411843852,-500.0,0.00017974,2,"2025-11-06T06:50:43.852",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270867,1762411843862,-150.0,0.00017974,2,"2025-11-06T06:50:43.862",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270868,1762411843871,-200.84185402,0.00017974,2,"2025-11-06T06:50:43.871",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270869,1762411843880,-155.18319964,0.00017974,2,"2025-11-06T06:50:43.880",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270870,1762411843889,-500.0,0.00017974,2,"2025-11-06T06:50:43.889",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270871,1762411843904,-150.0,0.00017974,2,"2025-11-06T06:50:43.904",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270872,1762411843913,-500.0,0.00017982,2,"2025-11-06T06:50:43.913",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270873,1762411843922,-612.95330032,0.0001799,2,"2025-11-06T06:50:43.922",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270874,1762411843932,-612.95330032,0.0001799,2,"2025-11-06T06:50:43.932",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270875,1762411843941,-612.95330032,0.0001799,2,"2025-11-06T06:50:43.941",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270876,1762411843951,-150.0,0.00017999,2,"2025-11-06T06:50:43.951",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270877,1762411843960,-287.004,0.00017999,2,"2025-11-06T06:50:43.960",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270878,1762411843977,-158.00941,0.00017999,7,"2025-11-06T06:50:43.977",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270879,1762411843987,-159.652743,0.00017999,7,"2025-11-06T06:50:43.987",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270880,1762411843996,-155.237313,0.00017999,7,"2025-11-06T06:50:43.996",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270881,1762411844006,-155.237313,0.00017999,7,"2025-11-06T06:50:44.006",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270882,1762411844016,-158.086052,0.00017999,7,"2025-11-06T06:50:44.016",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270883,1762411844025,-155.237313,0.00017999,7,"2025-11-06T06:50:44.025",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270884,1762411844034,-153.391848,0.00017999,7,"2025-11-06T06:50:44.034",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270885,1762411844042,-153.391848,0.00017999,7,"2025-11-06T06:50:44.042",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270886,1762411844051,-153.391848,0.00017999,7,"2025-11-06T06:50:44.051",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270887,1762411844060,-300.0,0.00017999,2,"2025-11-06T06:50:44.060",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270888,1762411844069,-500.0,0.00017999,2,"2025-11-06T06:50:44.069",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270889,1762411844078,-500.0,0.00017999,2,"2025-11-06T06:50:44.078",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270890,1762411844087,-500.0,0.00017999,2,"2025-11-06T06:50:44.087",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270891,1762411844097,-500.0,0.00017999,2,"2025-11-06T06:50:44.097",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270892,1762411844106,-500.0,0.00017999,2,"2025-11-06T06:50:44.106",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270893,1762411844116,-500.0,0.00017999,2,"2025-11-06T06:50:44.116",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270894,1762411844125,-500.0,0.00017999,2,"2025-11-06T06:50:44.125",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270895,1762411844135,-500.0,0.00017999,2,"2025-11-06T06:50:44.135",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270896,1762411844145,-500.0,0.00017999,2,"2025-11-06T06:50:44.145",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270897,1762411844155,-500.0,0.00017999,2,"2025-11-06T06:50:44.155",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270898,1762411844164,-500.0,0.00017999,2,"2025-11-06T06:50:44.164",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270899,1762411844173,-541.62569463,0.00017999,2,"2025-11-06T06:50:44.173",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270900,1762411844183,-296.87113101,0.00017999,2,"2025-11-06T06:50:44.183",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270901,1762411844192,-125936.40794977,0.00018,2,"2025-11-06T06:50:44.192",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270902,1762411844207,-427.92,0.00018,2,"2025-11-06T06:50:44.207",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270903,1762411844446,-25536.63793508,0.00018,2,"2025-11-06T06:50:44.446",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270904,1762411844458,-1954.05774176,0.00018,2,"2025-11-06T06:50:44.458",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270905,1762411844469,-510.43469043,0.00018,2,"2025-11-06T06:50:44.469",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270906,1762411844708,-453.0,0.00017804,2,"2025-11-06T06:50:44.708",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270909,1762411846272,-381.67576988,0.00016744,2,"2025-11-06T06:50:46.272",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270910,1762411846286,-287.25,0.00016744,2,"2025-11-06T06:50:46.286",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393270911,1762411846659,-17.13060823,0.00016744,2,"2025-11-06T06:50:46.659",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271025,1762411926099,200.0,0.00038583,30,"2025-11-06T06:52:06.099",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271026,1762411926488,500.0,0.00038583,30,"2025-11-06T06:52:06.488",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271027,1762411928680,151.0,0.00038583,30,"2025-11-06T06:52:08.680",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271028,1762411929317,151.0,0.00038583,30,"2025-11-06T06:52:09.317",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271029,1762411929967,151.0,0.00038583,30,"2025-11-06T06:52:09.967",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271030,1762411930578,151.0,0.00038583,30,"2025-11-06T06:52:10.578",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271031,1762411931182,151.0,0.00038583,30,"2025-11-06T06:52:11.182",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271032,1762411931969,500.0,0.00038583,30,"2025-11-06T06:52:11.969",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271033,1762411932040,151.0,0.00038583,30,"2025-11-06T06:52:12.040",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271034,1762411932575,500.0,0.00038583,30,"2025-11-06T06:52:12.575",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271035,1762411932644,151.0,0.00038583,30,"2025-11-06T06:52:12.644",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271036,1762411933184,500.0,0.00038583,30,"2025-11-06T06:52:13.184",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271037,1762411933476,151.0,0.00038583,30,"2025-11-06T06:52:13.476",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271038,1762411933822,500.0,0.00038583,30,"2025-11-06T06:52:13.822",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271039,1762411934178,151.0,0.00038583,30,"2025-11-06T06:52:14.178",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271040,1762411934473,500.0,0.00038583,30,"2025-11-06T06:52:14.473",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271041,1762411934716,151.0,0.00038583,30,"2025-11-06T06:52:14.716",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271042,1762411935094,500.0,0.00038583,30,"2025-11-06T06:52:15.094",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271043,1762411935349,151.0,0.00038583,30,"2025-11-06T06:52:15.349",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271044,1762411940906,200.0,0.00038583,30,"2025-11-06T06:52:20.906",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271046,1762412067624,150.0,0.00014991,2,"2025-11-06T06:54:27.624",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271047,1762412068249,150.0,0.00014991,120,"2025-11-06T06:54:28.249",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271048,1762412103135,500.0,0.00014973,2,"2025-11-06T06:55:03.135",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271049,1762412131328,500.0,0.00038584,120,"2025-11-06T06:55:31.328",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271050,1762412131583,500.0,0.00038584,120,"2025-11-06T06:55:31.583",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271051,1762412131820,501.18330377,0.00038584,120,"2025-11-06T06:55:31.820",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271052,1762412144234,32621.68574564,0.00038584,30,"2025-11-06T06:55:44.234",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271053,1762412228098,396.27559919,0.00038584,120,"2025-11-06T06:57:08.098",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271054,1762412231421,429.79083028,0.00038584,120,"2025-11-06T06:57:11.421",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271055,1762412251313,179.21893353,0.00038584,120,"2025-11-06T06:57:31.313",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271056,1762412290329,409.16,0.00014991,2,"2025-11-06T06:58:10.329",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271057,1762412351595,10000.01,0.00014991,2,"2025-11-06T06:59:11.595",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271058,1762412403099,500.0,0.00014973,2,"2025-11-06T07:00:03.099",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271059,1762412405265,677.92831288,0.00014991,2,"2025-11-06T07:00:05.265",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271060,1762412406553,646.96422124,0.00014991,2,"2025-11-06T07:00:06.553",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271061,1762412436679,1000.0,0.00014991,2,"2025-11-06T07:00:36.679",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271062,1762412462252,151.0,0.00014991,2,"2025-11-06T07:01:02.252",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271063,1762412462354,151.81429351,0.00014991,2,"2025-11-06T07:01:02.354",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271064,1762412536479,500.0,0.0003858,120,"2025-11-06T07:02:16.479",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271065,1762412536741,500.0,0.0003858,120,"2025-11-06T07:02:16.741",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271066,1762412537024,500.0,0.0003858,120,"2025-11-06T07:02:17.024",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271067,1762412537272,500.0,0.0003858,120,"2025-11-06T07:02:17.272",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271068,1762412537543,500.0,0.0003858,120,"2025-11-06T07:02:17.543",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271069,1762412537800,500.0,0.0003858,120,"2025-11-06T07:02:17.800",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271070,1762412538104,500.0,0.0003858,120,"2025-11-06T07:02:18.104",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271071,1762412538345,500.0,0.0003858,120,"2025-11-06T07:02:18.345",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271072,1762412538586,500.0,0.0003858,120,"2025-11-06T07:02:18.586",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271073,1762412538838,500.0,0.0003858,120,"2025-11-06T07:02:18.838",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271074,1762412539161,500.0,0.0003858,120,"2025-11-06T07:02:19.161",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271075,1762412539326,500.0,0.0003858,120,"2025-11-06T07:02:19.326",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271076,1762412539562,500.0,0.0003858,120,"2025-11-06T07:02:19.562",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271077,1762412539796,500.0,0.0003858,120,"2025-11-06T07:02:19.796",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271078,1762412540076,500.0,0.0003858,120,"2025-11-06T07:02:20.076",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271079,1762412540312,500.0,0.0003858,120,"2025-11-06T07:02:20.312",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271080,1762412540548,402.25780554,0.0003858,120,"2025-11-06T07:02:20.548",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271081,1762412607344,337.29756358,0.0003858,120,"2025-11-06T07:03:27.344",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271082,1762412641841,1369.11822332,0.0003858,120,"2025-11-06T07:04:01.841",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271084,1762412676315,922.96,0.00013699,2,"2025-11-06T07:04:36.315",0.0003869,79.52,0.9439600537129974,4089820897.204874]
[393271085,1762412717804,500.0,0.00038585,120,"2025-11-06T07:05:17.804",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271086,1762412718086,500.0,0.00038585,120,"2025-11-06T07:05:18.086",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271087,1762412718351,500.0,0.00038585,120,"2025-11-06T07:05:18.351",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271088,1762412718593,500.0,0.00038585,120,"2025-11-06T07:05:18.593",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271089,1762412718830,162.97549564,0.00038585,120,"2025-11-06T07:05:18.830",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271092,1762412825371,500.0,0.00038585,120,"2025-11-06T07:07:05.371",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271093,1762412825967,500.0,0.00038585,120,"2025-11-06T07:07:05.967",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271094,1762412826721,500.0,0.00038585,120,"2025-11-06T07:07:06.721",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271095,1762412827402,500.0,0.00038585,120,"2025-11-06T07:07:07.402",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271096,1762412827582,250.0,0.00038585,120,"2025-11-06T07:07:07.582",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271097,1762412828006,500.0,0.00038585,120,"2025-11-06T07:07:08.006",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271098,1762412828188,250.0,0.00038585,120,"2025-11-06T07:07:08.188",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271099,1762412828624,500.0,0.00038585,120,"2025-11-06T07:07:08.624",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271100,1762412828927,250.0,0.00038585,120,"2025-11-06T07:07:08.927",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271101,1762412829232,500.0,0.00038585,120,"2025-11-06T07:07:09.232",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271102,1762412829521,250.0,0.00038585,120,"2025-11-06T07:07:09.521",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271103,1762412829873,500.0,0.00038585,120,"2025-11-06T07:07:09.873",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271104,1762412830114,250.0,0.00038585,120,"2025-11-06T07:07:10.114",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271105,1762412830500,500.0,0.00038585,120,"2025-11-06T07:07:10.500",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271106,1762412830739,250.0,0.00038585,120,"2025-11-06T07:07:10.739",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271107,1762412831117,500.0,0.00038585,120,"2025-11-06T07:07:11.117",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271108,1762412831376,250.0,0.00038585,120,"2025-11-06T07:07:11.376",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271109,1762412831712,500.0,0.00038585,120,"2025-11-06T07:07:11.712",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271110,1762412832011,250.0,0.00038585,120,"2025-11-06T07:07:12.011",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271111,1762412832771,250.0,0.00038585,120,"2025-11-06T07:07:12.771",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271112,1762412833411,250.0,0.00038585,120,"2025-11-06T07:07:13.411",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271113,1762412833794,379.7686959,0.00038585,120,"2025-11-06T07:07:13.794",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271114,1762412834041,250.0,0.00038585,120,"2025-11-06T07:07:14.041",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271115,1762412942596,10000.01,0.00015092,2,"2025-11-06T07:09:02.596",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271116,1762412942827,10000.01,0.00015092,2,"2025-11-06T07:09:02.827",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271117,1762412942849,10000.01,0.00015092,2,"2025-11-06T07:09:02.849",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271118,1762412942872,10000.01,0.00015092,2,"2025-11-06T07:09:02.872",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271119,1762412942894,10000.01,0.00015092,2,"2025-11-06T07:09:02.894",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271120,1762412942916,10000.01,0.00015092,2,"2025-11-06T07:09:02.916",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271121,1762412942948,10000.01,0.00015092,2,"2025-11-06T07:09:02.948",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271122,1762412942975,10000.01,0.00015092,2,"2025-11-06T07:09:02.975",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271123,1762412942999,10000.01,0.00015092,2,"2025-11-06T07:09:02.999",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271124,1762412943023,10000.01,0.00015092,2,"2025-11-06T07:09:03.023",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271125,1762412944359,-316.14544598,0.00015092,2,"2025-11-06T07:09:04.359",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271134,1762413032294,-300.0,0.00015091,2,"2025-11-06T07:10:32.294",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271135,1762413032308,-1200.0,0.00015091,2,"2025-11-06T07:10:32.308",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271136,1762413032317,-297.24222236,0.00015091,2,"2025-11-06T07:10:32.317",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271137,1762413032327,-3241.71963359,0.00015092,2,"2025-11-06T07:10:32.327",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271138,1762413032339,-1542.02411124,0.00015092,2,"2025-11-06T07:10:32.339",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271139,1762413032427,-69522.09080919,0.00015092,2,"2025-11-06T07:10:32.427",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271140,1762413032436,-1102.93,0.00015092,2,"2025-11-06T07:10:32.436",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271141,1762413032445,-500.0,0.00015456,2,"2025-11-06T07:10:32.445",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271142,1762413032455,-250.0,0.00015462,2,"2025-11-06T07:10:32.455",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271143,1762413032464,-195.0,0.00015462,2,"2025-11-06T07:10:32.464",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271144,1762413032474,-195.0,0.00015525,2,"2025-11-06T07:10:32.474",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271145,1762413032483,-300.0,0.00015551,2,"2025-11-06T07:10:32.483",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271146,1762413032493,-300.0,0.00015551,2,"2025-11-06T07:10:32.493",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271147,1762413032503,-1200.0,0.00015552,2,"2025-11-06T07:10:32.503",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271148,1762413032512,-500.0,0.00015552,2,"2025-11-06T07:10:32.512",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271149,1762413032522,-500.0,0.00015552,2,"2025-11-06T07:10:32.522",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271150,1762413032531,-500.0,0.00015552,2,"2025-11-06T07:10:32.531",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271151,1762413032541,-500.0,0.00015552,2,"2025-11-06T07:10:32.541",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271153,1762413032551,-500.0,0.00015552,2,"2025-11-06T07:10:32.551",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271155,1762413032561,-500.0,0.00015552,2,"2025-11-06T07:10:32.561",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271156,1762413032570,-500.0,0.00015552,2,"2025-11-06T07:10:32.570",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271157,1762413032579,-500.0,0.00015552,2,"2025-11-06T07:10:32.579",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271158,1762413032588,-500.0,0.00015552,2,"2025-11-06T07:10:32.588",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271159,1762413032598,-500.0,0.00015552,2,"2025-11-06T07:10:32.598",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271160,1762413032608,-500.0,0.00015552,2,"2025-11-06T07:10:32.608",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271161,1762413032621,-500.0,0.00015552,2,"2025-11-06T07:10:32.621",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271162,1762413032630,-500.0,0.00015552,2,"2025-11-06T07:10:32.630",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271163,1762413032640,-500.0,0.00015552,2,"2025-11-06T07:10:32.640",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271164,1762413032649,-500.0,0.00015552,2,"2025-11-06T07:10:32.649",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271165,1762413032658,-500.0,0.00015552,2,"2025-11-06T07:10:32.658",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271166,1762413032668,-528.35277471,0.00015552,2,"2025-11-06T07:10:32.668",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271167,1762413032677,-500.0,0.00015552,2,"2025-11-06T07:10:32.677",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271168,1762413032686,-500.0,0.00015552,2,"2025-11-06T07:10:32.686",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271170,1762413032696,-500.0,0.00015552,2,"2025-11-06T07:10:32.696",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271172,1762413032705,-500.0,0.00015552,2,"2025-11-06T07:10:32.705",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271174,1762413032715,-500.0,0.00015552,2,"2025-11-06T07:10:32.715",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271177,1762413032724,-500.0,0.00015552,2,"2025-11-06T07:10:32.724",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271179,1762413032733,-500.0,0.00015552,2,"2025-11-06T07:10:32.733",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271182,1762413032743,-500.0,0.00015552,2,"2025-11-06T07:10:32.743",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271184,1762413032752,-500.0,0.00015552,2,"2025-11-06T07:10:32.752",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271187,1762413032763,-500.0,0.00015552,2,"2025-11-06T07:10:32.763",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271189,1762413032772,-500.0,0.00015552,2,"2025-11-06T07:10:32.772",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271192,1762413032782,-500.0,0.00015552,2,"2025-11-06T07:10:32.782",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271195,1762413032791,-500.0,0.00015552,2,"2025-11-06T07:10:32.791",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271198,1762413032800,-500.0,0.00015552,2,"2025-11-06T07:10:32.800",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271200,1762413032809,-500.0,0.00015552,2,"2025-11-06T07:10:32.809",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271203,1762413032821,-500.0,0.00015552,2,"2025-11-06T07:10:32.821",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271206,1762413032830,-500.0,0.00015552,2,"2025-11-06T07:10:32.830",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271209,1762413032839,-500.0,0.00015552,2,"2025-11-06T07:10:32.839",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271211,1762413032849,-500.0,0.00015552,2,"2025-11-06T07:10:32.849",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271213,1762413032858,-500.0,0.00015552,2,"2025-11-06T07:10:32.858",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271214,1762413032867,-500.0,0.00015552,2,"2025-11-06T07:10:32.867",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271216,1762413032876,-500.0,0.00015552,2,"2025-11-06T07:10:32.876",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271218,1762413032885,-500.0,0.00015552,2,"2025-11-06T07:10:32.885",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271220,1762413032894,-500.0,0.00015552,2,"2025-11-06T07:10:32.894",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271222,1762413032904,-500.0,0.00015552,2,"2025-11-06T07:10:32.904",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271223,1762413032913,-500.0,0.00015552,2,"2025-11-06T07:10:32.913",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271225,1762413032922,-500.0,0.00015552,2,"2025-11-06T07:10:32.922",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271226,1762413032931,-500.0,0.00015552,2,"2025-11-06T07:10:32.931",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271227,1762413032940,-500.0,0.00015552,2,"2025-11-06T07:10:32.940",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271228,1762413032949,-500.0,0.00015552,2,"2025-11-06T07:10:32.949",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271229,1762413032958,-500.0,0.00015552,2,"2025-11-06T07:10:32.958",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271230,1762413032968,-500.0,0.00015552,2,"2025-11-06T07:10:32.968",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271231,1762413032977,-550.0,0.00015552,2,"2025-11-06T07:10:32.977",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271232,1762413032985,-500.0,0.00015552,2,"2025-11-06T07:10:32.985",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271233,1762413032994,-500.0,0.00015552,2,"2025-11-06T07:10:32.994",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271234,1762413033004,-500.0,0.00015552,2,"2025-11-06T07:10:33.004",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271235,1762413033017,-500.0,0.00015552,2,"2025-11-06T07:10:33.017",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271236,1762413033256,-500.0,0.00015552,2,"2025-11-06T07:10:33.256",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271237,1762413033268,-500.0,0.00015552,2,"2025-11-06T07:10:33.268",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271238,1762413033278,-500.0,0.00015552,2,"2025-11-06T07:10:33.278",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271239,1762413033287,-500.0,0.00015552,2,"2025-11-06T07:10:33.287",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271240,1762413033300,-500.0,0.00015552,2,"2025-11-06T07:10:33.300",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271241,1762413033310,-500.0,0.00015552,2,"2025-11-06T07:10:33.310",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271242,1762413033319,-500.0,0.00015552,2,"2025-11-06T07:10:33.319",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271243,1762413033328,-500.0,0.00015552,2,"2025-11-06T07:10:33.328",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271244,1762413033338,-500.0,0.00015552,2,"2025-11-06T07:10:33.338",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271245,1762413033348,-500.0,0.00015552,2,"2025-11-06T07:10:33.348",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271246,1762413033357,-500.0,0.00015552,2,"2025-11-06T07:10:33.357",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271247,1762413033366,-500.0,0.00015552,2,"2025-11-06T07:10:33.366",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271248,1762413033378,-500.0,0.00015552,2,"2025-11-06T07:10:33.378",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271249,1762413033387,-500.0,0.00015552,2,"2025-11-06T07:10:33.387",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271250,1762413033397,-500.0,0.00015552,2,"2025-11-06T07:10:33.397",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271251,1762413033406,-500.0,0.00015552,2,"2025-11-06T07:10:33.406",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271252,1762413033416,-500.0,0.00015552,2,"2025-11-06T07:10:33.416",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271253,1762413033426,-400.0,0.00015552,2,"2025-11-06T07:10:33.426",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271254,1762413033435,-500.0,0.00015552,2,"2025-11-06T07:10:33.435",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271255,1762413033444,-500.0,0.00015552,2,"2025-11-06T07:10:33.444",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271256,1762413033453,-500.0,0.00015552,2,"2025-11-06T07:10:33.453",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271257,1762413033462,-500.0,0.00015552,2,"2025-11-06T07:10:33.462",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271258,1762413033472,-500.0,0.00015552,2,"2025-11-06T07:10:33.472",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271259,1762413033481,-500.0,0.00015552,2,"2025-11-06T07:10:33.481",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271260,1762413033490,-500.0,0.00015552,2,"2025-11-06T07:10:33.490",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271261,1762413033500,-500.0,0.00015552,2,"2025-11-06T07:10:33.500",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271262,1762413033510,-500.0,0.00015552,2,"2025-11-06T07:10:33.510",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271263,1762413033519,-500.0,0.00015552,2,"2025-11-06T07:10:33.519",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271264,1762413033528,-597.80504884,0.00015552,2,"2025-11-06T07:10:33.528",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271265,1762413033537,-500.0,0.00015552,2,"2025-11-06T07:10:33.537",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271266,1762413033547,-500.0,0.00015552,2,"2025-11-06T07:10:33.547",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271267,1762413033556,-500.0,0.00015552,2,"2025-11-06T07:10:33.556",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271268,1762413033566,-318.64452114,0.00015552,2,"2025-11-06T07:10:33.566",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271269,1762413033576,-1000.0,0.00015552,2,"2025-11-06T07:10:33.576",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271270,1762413033585,-950.85,0.00015553,2,"2025-11-06T07:10:33.585",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271271,1762413033595,-287.004,0.00015559,2,"2025-11-06T07:10:33.595",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271272,1762413033605,-950.85,0.00015827,2,"2025-11-06T07:10:33.605",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271273,1762413033614,-929.0539,0.00015914,2,"2025-11-06T07:10:33.614",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271274,1762413033624,-234.3343,0.00015914,2,"2025-11-06T07:10:33.624",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271275,1762413033633,-6690.3267,0.00015914,2,"2025-11-06T07:10:33.633",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271276,1762413033642,-2500.0,0.00015914,2,"2025-11-06T07:10:33.642",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271277,1762413033652,-10598.12472539,0.00015914,2,"2025-11-06T07:10:33.652",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271278,1762413033661,-383.63524027,0.00015914,2,"2025-11-06T07:10:33.661",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271279,1762413033670,-10875.05693388,0.00015914,2,"2025-11-06T07:10:33.670",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271280,1762413033679,-150.49736311,0.00016004,2,"2025-11-06T07:10:33.679",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271281,1762413033689,-150.0,0.00016004,2,"2025-11-06T07:10:33.689",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271282,1762413033698,-500.0,0.00016004,2,"2025-11-06T07:10:33.698",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271283,1762413033707,-500.0,0.00016004,2,"2025-11-06T07:10:33.707",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271284,1762413033716,-625.0,0.00016004,2,"2025-11-06T07:10:33.716",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271285,1762413033725,-150.0,0.00016004,2,"2025-11-06T07:10:33.725",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271286,1762413033734,-500.0,0.00016004,2,"2025-11-06T07:10:33.734",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271287,1762413033743,-500.0,0.00016004,2,"2025-11-06T07:10:33.743",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271288,1762413033753,-150.0,0.00016004,2,"2025-11-06T07:10:33.753",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271289,1762413033763,-150.0,0.00016004,2,"2025-11-06T07:10:33.763",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271290,1762413033772,-150.0,0.00016004,2,"2025-11-06T07:10:33.772",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271291,1762413033781,-500.0,0.00016004,2,"2025-11-06T07:10:33.781",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271292,1762413033790,-150.0,0.00016004,2,"2025-11-06T07:10:33.790",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271293,1762413033799,-500.0,0.00016004,2,"2025-11-06T07:10:33.799",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271294,1762413033808,-500.0,0.00016004,2,"2025-11-06T07:10:33.808",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271295,1762413033818,-150.0,0.00016004,2,"2025-11-06T07:10:33.818",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271296,1762413033827,-500.0,0.00016004,2,"2025-11-06T07:10:33.827",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271297,1762413033836,-150.0,0.00016004,2,"2025-11-06T07:10:33.836",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271298,1762413033845,-500.0,0.00016004,2,"2025-11-06T07:10:33.845",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271299,1762413033855,-500.0,0.00016004,2,"2025-11-06T07:10:33.855",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271300,1762413033865,-151.0,0.00016004,2,"2025-11-06T07:10:33.865",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271301,1762413033877,-151.0,0.00016004,2,"2025-11-06T07:10:33.877",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271302,1762413033886,-151.0,0.00016004,2,"2025-11-06T07:10:33.886",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271303,1762413033895,-151.0,0.00016004,2,"2025-11-06T07:10:33.895",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271304,1762413033904,-151.0,0.00016004,2,"2025-11-06T07:10:33.904",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271305,1762413033913,-151.0,0.00016004,2,"2025-11-06T07:10:33.913",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271306,1762413033922,-151.0,0.00016004,2,"2025-11-06T07:10:33.922",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271307,1762413033931,-151.0,0.00016004,2,"2025-11-06T07:10:33.931",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271308,1762413033941,-151.0,0.00016004,2,"2025-11-06T07:10:33.941",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271309,1762413033950,-151.0,0.00016004,2,"2025-11-06T07:10:33.950",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271310,1762413033959,-151.0,0.00016004,2,"2025-11-06T07:10:33.959",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271311,1762413033968,-151.0,0.00016004,2,"2025-11-06T07:10:33.968",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271312,1762413033978,-151.0,0.00016004,2,"2025-11-06T07:10:33.978",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271313,1762413033988,-151.0,0.00016004,2,"2025-11-06T07:10:33.988",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271314,1762413033998,-151.0,0.00016004,2,"2025-11-06T07:10:33.998",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271315,1762413034009,-151.0,0.00016004,2,"2025-11-06T07:10:34.009",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271316,1762413034019,-151.0,0.00016004,2,"2025-11-06T07:10:34.019",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271317,1762413034029,-151.0,0.00016004,2,"2025-11-06T07:10:34.029",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271318,1762413034039,-151.0,0.00016004,2,"2025-11-06T07:10:34.039",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271319,1762413034049,-171.18281814,0.00016004,2,"2025-11-06T07:10:34.049",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271320,1762413034059,-151.0,0.00016004,2,"2025-11-06T07:10:34.059",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271321,1762413034068,-151.0,0.00016004,2,"2025-11-06T07:10:34.068",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271322,1762413034078,-151.0,0.00016004,2,"2025-11-06T07:10:34.078",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271323,1762413034088,-151.0,0.00016004,2,"2025-11-06T07:10:34.088",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271324,1762413034097,-151.0,0.00016004,2,"2025-11-06T07:10:34.097",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271325,1762413034108,-151.0,0.00016004,2,"2025-11-06T07:10:34.108",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271326,1762413034118,-151.0,0.00016004,2,"2025-11-06T07:10:34.118",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271327,1762413034128,-151.0,0.00016004,2,"2025-11-06T07:10:34.128",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271328,1762413034137,-151.0,0.00016004,2,"2025-11-06T07:10:34.137",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271329,1762413034146,-151.0,0.00016011,2,"2025-11-06T07:10:34.146",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271330,1762413034155,-151.0,0.00016011,2,"2025-11-06T07:10:34.155",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271331,1762413034164,-500.0,0.00016013,2,"2025-11-06T07:10:34.164",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271332,1762413034173,-500.0,0.00016013,2,"2025-11-06T07:10:34.173",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271333,1762413034182,-500.0,0.00016013,2,"2025-11-06T07:10:34.182",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271334,1762413034192,-500.0,0.00016013,2,"2025-11-06T07:10:34.192",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271335,1762413034202,-500.0,0.00016013,2,"2025-11-06T07:10:34.202",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271336,1762413034211,-500.0,0.00016013,2,"2025-11-06T07:10:34.211",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271337,1762413034221,-224.33769493,0.00016013,2,"2025-11-06T07:10:34.221",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271338,1762413034230,-500.0,0.00016013,2,"2025-11-06T07:10:34.230",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271339,1762413034239,-500.0,0.00016013,2,"2025-11-06T07:10:34.239",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271340,1762413034248,-500.0,0.00016013,2,"2025-11-06T07:10:34.248",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271341,1762413034257,-500.0,0.00016013,2,"2025-11-06T07:10:34.257",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271342,1762413034267,-571.33,0.00016013,2,"2025-11-06T07:10:34.267",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271343,1762413034276,-571.33,0.00016013,2,"2025-11-06T07:10:34.276",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271344,1762413034285,-500.0,0.00016013,2,"2025-11-06T07:10:34.285",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271345,1762413034298,-500.0,0.00016013,2,"2025-11-06T07:10:34.298",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271346,1762413034307,-259.78032375,0.00016013,2,"2025-11-06T07:10:34.307",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271347,1762413034316,-500.0,0.00016013,2,"2025-11-06T07:10:34.316",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271348,1762413034325,-500.0,0.00016013,2,"2025-11-06T07:10:34.325",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271349,1762413034334,-561.62700478,0.00016013,2,"2025-11-06T07:10:34.334",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271350,1762413034345,-500.0,0.00016013,2,"2025-11-06T07:10:34.345",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271351,1762413034355,-500.0,0.00016013,2,"2025-11-06T07:10:34.355",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271352,1762413034366,-500.0,0.00016013,2,"2025-11-06T07:10:34.366",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271353,1762413034375,-500.0,0.00016013,2,"2025-11-06T07:10:34.375",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271354,1762413034385,-500.0,0.00016013,2,"2025-11-06T07:10:34.385",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271355,1762413034394,-500.0,0.00016013,2,"2025-11-06T07:10:34.394",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271356,1762413034403,-500.0,0.00016013,2,"2025-11-06T07:10:34.403",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271357,1762413034412,-500.0,0.00016013,2,"2025-11-06T07:10:34.412",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271358,1762413034421,-500.0,0.00016013,2,"2025-11-06T07:10:34.421",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271359,1762413034430,-500.0,0.00016013,2,"2025-11-06T07:10:34.430",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271360,1762413034439,-500.0,0.00016013,2,"2025-11-06T07:10:34.439",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271361,1762413034448,-500.0,0.00016013,2,"2025-11-06T07:10:34.448",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271362,1762413034457,-500.0,0.00016013,2,"2025-11-06T07:10:34.457",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271363,1762413034466,-28634.7487479,0.00016014,2,"2025-11-06T07:10:34.466",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271364,1762413034656,-50007.73665061,0.00016014,2,"2025-11-06T07:10:34.656",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271365,1762413034667,-157192.98495994,0.00016014,2,"2025-11-06T07:10:34.667",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271366,1762413034678,-13747.53908174,0.00016014,2,"2025-11-06T07:10:34.678",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271367,1762413034693,-4423.2,0.00016014,2,"2025-11-06T07:10:34.693",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271369,1762413038280,-500.0,0.00015551,2,"2025-11-06T07:10:38.280",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271370,1762413038290,-292.4251699,0.00015551,2,"2025-11-06T07:10:38.290",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271371,1762413038303,-182.95639542,0.00015551,2,"2025-11-06T07:10:38.303",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271372,1762413038313,-252.18378703,0.00015551,2,"2025-11-06T07:10:38.313",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271373,1762413038323,-615.25822663,0.00015551,2,"2025-11-06T07:10:38.323",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271374,1762413038333,-8470.47583825,0.00016014,2,"2025-11-06T07:10:38.333",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271375,1762413038415,-157523.31472156,0.00016014,2,"2025-11-06T07:10:38.415",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271376,1762413038425,-1000.0,0.00016014,2,"2025-11-06T07:10:38.425",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271377,1762413038434,-5000.0,0.00016035,2,"2025-11-06T07:10:38.434",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271378,1762413038443,-173.56770186,0.00016073,2,"2025-11-06T07:10:38.443",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271379,1762413038453,-160.50194543,0.00016073,2,"2025-11-06T07:10:38.453",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271380,1762413038462,-503.07369237,0.00016073,2,"2025-11-06T07:10:38.462",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271381,1762413038472,-500.0,0.00016073,2,"2025-11-06T07:10:38.472",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271382,1762413038481,-500.0,0.00016073,2,"2025-11-06T07:10:38.481",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271383,1762413038490,-500.0,0.00016073,2,"2025-11-06T07:10:38.490",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271384,1762413038501,-500.0,0.00016073,2,"2025-11-06T07:10:38.501",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271385,1762413038510,-500.0,0.00016073,2,"2025-11-06T07:10:38.510",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271386,1762413038519,-404.88651497,0.00016073,2,"2025-11-06T07:10:38.519",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271387,1762413038528,-500.0,0.00016073,2,"2025-11-06T07:10:38.528",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271388,1762413038537,-500.0,0.00016073,2,"2025-11-06T07:10:38.537",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271389,1762413038547,-500.0,0.00016073,2,"2025-11-06T07:10:38.547",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271390,1762413038556,-164.38222559,0.00016073,2,"2025-11-06T07:10:38.556",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271391,1762413038570,-500.0,0.00016073,2,"2025-11-06T07:10:38.570",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271392,1762413038591,-164.51884219,0.00016073,2,"2025-11-06T07:10:38.591",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271393,1762413038608,-313.29928585,0.00016073,2,"2025-11-06T07:10:38.608",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271394,1762413038618,-500.0,0.00016073,2,"2025-11-06T07:10:38.618",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271395,1762413038627,-500.0,0.00016073,2,"2025-11-06T07:10:38.627",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271397,1762413038636,-500.0,0.00016073,2,"2025-11-06T07:10:38.636",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271398,1762413038646,-500.0,0.00016073,2,"2025-11-06T07:10:38.646",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271399,1762413038656,-500.0,0.00016073,2,"2025-11-06T07:10:38.656",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271400,1762413038665,-500.0,0.00016073,2,"2025-11-06T07:10:38.665",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271401,1762413038674,-500.0,0.00016073,2,"2025-11-06T07:10:38.674",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271402,1762413038683,-500.0,0.00016073,2,"2025-11-06T07:10:38.683",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271403,1762413038692,-950.85,0.00016101,2,"2025-11-06T07:10:38.692",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271404,1762413038702,-500.0,0.00016112,2,"2025-11-06T07:10:38.702",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271405,1762413038711,-500.0,0.00016112,2,"2025-11-06T07:10:38.711",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271406,1762413038720,-522.47521665,0.00016112,2,"2025-11-06T07:10:38.720",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271407,1762413038729,-500.0,0.00016112,2,"2025-11-06T07:10:38.729",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271408,1762413038738,-502.5,0.00016113,2,"2025-11-06T07:10:38.738",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271409,1762413038747,-500.0,0.00016113,2,"2025-11-06T07:10:38.747",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271410,1762413038756,-500.0,0.00016113,2,"2025-11-06T07:10:38.756",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271411,1762413038766,-500.0,0.00016113,2,"2025-11-06T07:10:38.766",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271412,1762413038776,-500.0,0.00016113,2,"2025-11-06T07:10:38.776",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271413,1762413038785,-500.0,0.00016113,2,"2025-11-06T07:10:38.785",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271414,1762413038794,-1311.24,0.00016116,2,"2025-11-06T07:10:38.794",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271415,1762413038804,-19778.52,0.00016116,2,"2025-11-06T07:10:38.804",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271416,1762413038814,-1083.77,0.00016116,2,"2025-11-06T07:10:38.814",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271417,1762413038824,-2354.23,0.00016116,2,"2025-11-06T07:10:38.824",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271418,1762413038834,-500.0,0.00016129,2,"2025-11-06T07:10:38.834",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271419,1762413038844,-500.0,0.00016129,2,"2025-11-06T07:10:38.844",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271420,1762413038853,-500.0,0.00016129,2,"2025-11-06T07:10:38.853",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271421,1762413038863,-10598.12472534,0.00016135,2,"2025-11-06T07:10:38.863",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271422,1762413038872,-383.63524025,0.00016135,2,"2025-11-06T07:10:38.872",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271423,1762413038882,-10875.05693379,0.00016135,2,"2025-11-06T07:10:38.882",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271424,1762413038893,-152.08698658,0.00016141,2,"2025-11-06T07:10:38.893",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271425,1762413038903,-500.0,0.00016141,2,"2025-11-06T07:10:38.903",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271426,1762413038912,-500.0,0.00016141,2,"2025-11-06T07:10:38.912",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271427,1762413038923,-625.0,0.00016141,2,"2025-11-06T07:10:38.923",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271428,1762413038933,-150.0,0.00016141,2,"2025-11-06T07:10:38.933",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271429,1762413038943,-500.0,0.00016141,2,"2025-11-06T07:10:38.943",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271430,1762413038952,-500.0,0.00016141,2,"2025-11-06T07:10:38.952",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271431,1762413038961,-150.0,0.00016141,2,"2025-11-06T07:10:38.961",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271432,1762413038970,-500.0,0.00016141,2,"2025-11-06T07:10:38.970",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271433,1762413038983,-513.05879372,0.00016141,2,"2025-11-06T07:10:38.983",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271434,1762413038992,-500.0,0.00016141,2,"2025-11-06T07:10:38.992",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271435,1762413039002,-500.0,0.00016141,2,"2025-11-06T07:10:39.002",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271436,1762413039011,-500.0,0.00016141,2,"2025-11-06T07:10:39.011",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271437,1762413039021,-500.0,0.00016141,2,"2025-11-06T07:10:39.021",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271438,1762413039031,-151.0,0.00016197,2,"2025-11-06T07:10:39.031",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271439,1762413039041,-54447.40970254,0.000162,2,"2025-11-06T07:10:39.041",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271440,1762413039051,-591.71360911,0.00016213,2,"2025-11-06T07:10:39.051",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271441,1762413039060,-502.0,0.00016219,2,"2025-11-06T07:10:39.060",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271442,1762413039069,-500.0,0.00016278,2,"2025-11-06T07:10:39.069",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271443,1762413039079,-150.0,0.00016278,2,"2025-11-06T07:10:39.079",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271444,1762413039089,-625.0,0.00016278,2,"2025-11-06T07:10:39.089",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271445,1762413039098,-150.0,0.00016278,2,"2025-11-06T07:10:39.098",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271446,1762413039108,-500.0,0.00016278,2,"2025-11-06T07:10:39.108",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271447,1762413039119,-411.37025384,0.00016278,2,"2025-11-06T07:10:39.119",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271448,1762413039128,-150.0,0.00016278,2,"2025-11-06T07:10:39.128",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271449,1762413039138,-500.0,0.00016278,2,"2025-11-06T07:10:39.138",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271450,1762413039147,-500.0,0.00016278,2,"2025-11-06T07:10:39.147",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271451,1762413039157,-500.0,0.00016278,2,"2025-11-06T07:10:39.157",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271452,1762413039167,-500.0,0.00016278,2,"2025-11-06T07:10:39.167",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271453,1762413039177,-500.0,0.00016278,2,"2025-11-06T07:10:39.177",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271454,1762413039187,-519.16,0.000163,2,"2025-11-06T07:10:39.187",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271455,1762413039196,-415.63,0.000163,2,"2025-11-06T07:10:39.196",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271456,1762413039206,-150.0,0.0001633,2,"2025-11-06T07:10:39.206",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271457,1762413039215,-150.0,0.0001633,2,"2025-11-06T07:10:39.215",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271458,1762413039226,-500.0,0.0001633,2,"2025-11-06T07:10:39.226",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271459,1762413039236,-500.0,0.0001633,2,"2025-11-06T07:10:39.236",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271460,1762413039245,-500.0,0.0001633,2,"2025-11-06T07:10:39.245",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271461,1762413039256,-150.0,0.0001633,2,"2025-11-06T07:10:39.256",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271462,1762413039265,-500.0,0.0001633,2,"2025-11-06T07:10:39.265",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271463,1762413039274,-500.0,0.0001633,2,"2025-11-06T07:10:39.274",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271464,1762413039284,-500.0,0.0001633,2,"2025-11-06T07:10:39.284",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271465,1762413039294,-500.0,0.0001633,2,"2025-11-06T07:10:39.294",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271466,1762413039306,-408.3599179,0.0001633,2,"2025-11-06T07:10:39.306",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271467,1762413039315,-500.0,0.0001633,2,"2025-11-06T07:10:39.315",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271468,1762413039324,-300.0,0.0001633,2,"2025-11-06T07:10:39.324",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271469,1762413039333,-10598.12472534,0.00016355,2,"2025-11-06T07:10:39.333",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271470,1762413039346,-383.63524025,0.00016355,2,"2025-11-06T07:10:39.346",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271471,1762413039355,-10875.05693379,0.00016355,2,"2025-11-06T07:10:39.355",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271472,1762413039364,-950.85,0.00016375,2,"2025-11-06T07:10:39.364",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271473,1762413039375,-465.64,0.00016394,2,"2025-11-06T07:10:39.375",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271474,1762413039384,-500.0,0.00016415,2,"2025-11-06T07:10:39.384",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271475,1762413039394,-625.0,0.00016415,2,"2025-11-06T07:10:39.394",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271476,1762413039403,-150.0,0.00016415,2,"2025-11-06T07:10:39.403",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271477,1762413039415,-500.0,0.00016415,2,"2025-11-06T07:10:39.415",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271478,1762413039425,-154.15552868,0.00016415,2,"2025-11-06T07:10:39.425",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271479,1762413039434,-542.08320953,0.00016415,2,"2025-11-06T07:10:39.434",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271480,1762413039444,-500.0,0.00016415,2,"2025-11-06T07:10:39.444",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271481,1762413039453,-500.0,0.00016415,2,"2025-11-06T07:10:39.453",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271482,1762413039462,-500.0,0.00016415,2,"2025-11-06T07:10:39.462",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271483,1762413039471,-500.0,0.00016415,2,"2025-11-06T07:10:39.471",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271484,1762413039480,-150.0,0.00016438,2,"2025-11-06T07:10:39.480",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271485,1762413039489,-500.0,0.00016438,2,"2025-11-06T07:10:39.489",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271486,1762413039498,-500.0,0.00016438,2,"2025-11-06T07:10:39.498",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271487,1762413039507,-163.35,0.0001644,2,"2025-11-06T07:10:39.507",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271488,1762413039516,-150.0,0.00016467,2,"2025-11-06T07:10:39.516",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271489,1762413039695,-150.0,0.00016467,2,"2025-11-06T07:10:39.695",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271490,1762413039704,-500.0,0.00016467,2,"2025-11-06T07:10:39.704",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271491,1762413039713,-500.0,0.00016467,2,"2025-11-06T07:10:39.713",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271492,1762413039722,-505.03214734,0.00016467,2,"2025-11-06T07:10:39.722",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271493,1762413039733,-150.0,0.00016467,2,"2025-11-06T07:10:39.733",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271494,1762413039748,-500.0,0.00016467,2,"2025-11-06T07:10:39.748",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271495,1762413039757,-300.0,0.00016467,2,"2025-11-06T07:10:39.757",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271496,1762413039767,-316.47,0.00016504,2,"2025-11-06T07:10:39.767",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271497,1762413039776,-358.79,0.00016511,2,"2025-11-06T07:10:39.776",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271498,1762413039785,-420.0,0.00016515,2,"2025-11-06T07:10:39.785",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271499,1762413039794,-610.0,0.00016516,2,"2025-11-06T07:10:39.794",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271500,1762413039803,-500.0,0.00016552,2,"2025-11-06T07:10:39.803",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271501,1762413039812,-625.0,0.00016552,2,"2025-11-06T07:10:39.812",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271502,1762413039822,-266.33548393,0.00016552,2,"2025-11-06T07:10:39.822",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271503,1762413039831,-500.0,0.00016552,2,"2025-11-06T07:10:39.831",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271504,1762413039840,-500.0,0.00016552,2,"2025-11-06T07:10:39.840",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271505,1762413039849,-156.64145389,0.00016552,2,"2025-11-06T07:10:39.849",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271506,1762413039859,-500.0,0.00016552,2,"2025-11-06T07:10:39.859",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271507,1762413039868,-500.0,0.00016552,2,"2025-11-06T07:10:39.868",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271508,1762413039877,-150.0,0.00016575,2,"2025-11-06T07:10:39.877",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271509,1762413039886,-10598.12472534,0.00016576,2,"2025-11-06T07:10:39.886",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271510,1762413039895,-383.63524025,0.00016576,2,"2025-11-06T07:10:39.895",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271511,1762413039904,-10875.05693379,0.00016576,2,"2025-11-06T07:10:39.904",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271512,1762413039913,-1680.0,0.00016598,2,"2025-11-06T07:10:39.913",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271513,1762413039922,-300.0,0.000166,2,"2025-11-06T07:10:39.922",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271514,1762413039932,-2500.0,0.000166,2,"2025-11-06T07:10:39.932",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271515,1762413039941,-250.0,0.00016601,2,"2025-11-06T07:10:39.941",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271516,1762413039950,-300.0,0.00016601,2,"2025-11-06T07:10:39.950",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271517,1762413039959,-300.0,0.00016601,2,"2025-11-06T07:10:39.959",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271518,1762413039968,-300.0,0.00016601,2,"2025-11-06T07:10:39.968",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271519,1762413039977,-300.0,0.00016601,2,"2025-11-06T07:10:39.977",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271520,1762413039986,-150.0,0.00016604,2,"2025-11-06T07:10:39.986",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271521,1762413039995,-150.0,0.00016604,2,"2025-11-06T07:10:39.995",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271522,1762413040004,-500.0,0.00016604,2,"2025-11-06T07:10:40.004",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271523,1762413040013,-251.64103016,0.00016604,2,"2025-11-06T07:10:40.013",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271524,1762413040023,-150.0,0.00016604,2,"2025-11-06T07:10:40.023",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271525,1762413040032,-500.0,0.00016604,2,"2025-11-06T07:10:40.032",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271526,1762413040041,-300.0,0.00016604,2,"2025-11-06T07:10:40.041",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271527,1762413040050,-1000.0,0.00016621,2,"2025-11-06T07:10:40.050",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271528,1762413040059,-406.62378491,0.00016621,2,"2025-11-06T07:10:40.059",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271529,1762413040068,-719.65200309,0.00016621,2,"2025-11-06T07:10:40.068",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271530,1762413040077,-1000.0,0.00016621,2,"2025-11-06T07:10:40.077",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271531,1762413040086,-1000.0,0.00016621,2,"2025-11-06T07:10:40.086",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271532,1762413040095,-1000.0,0.00016621,2,"2025-11-06T07:10:40.095",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271533,1762413040104,-284.12598032,0.00016621,2,"2025-11-06T07:10:40.104",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271534,1762413040113,-174.20785357,0.00016621,2,"2025-11-06T07:10:40.113",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271535,1762413040122,-1000.0,0.00016621,2,"2025-11-06T07:10:40.122",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271536,1762413040132,-1000.0,0.00016621,2,"2025-11-06T07:10:40.132",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271537,1762413040141,-1000.0,0.00016621,2,"2025-11-06T07:10:40.141",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271538,1762413040152,-782.33179847,0.00016621,2,"2025-11-06T07:10:40.152",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271539,1762413040162,-1000.0,0.00016621,2,"2025-11-06T07:10:40.162",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271540,1762413040171,-500.70281537,0.00016621,2,"2025-11-06T07:10:40.171",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271541,1762413040180,-1000.0,0.00016621,2,"2025-11-06T07:10:40.180",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271542,1762413040190,-316.47,0.00016641,2,"2025-11-06T07:10:40.190",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271543,1762413040199,-358.8,0.00016648,2,"2025-11-06T07:10:40.199",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271544,1762413040208,-950.85,0.00016649,2,"2025-11-06T07:10:40.208",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271545,1762413040218,-510.0,0.00016671,2,"2025-11-06T07:10:40.218",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271546,1762413040228,-500.0,0.00016689,2,"2025-11-06T07:10:40.228",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271547,1762413040237,-625.0,0.00016689,2,"2025-11-06T07:10:40.237",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271548,1762413040247,-500.0,0.00016689,2,"2025-11-06T07:10:40.247",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271549,1762413040256,-478.38259742,0.00016689,2,"2025-11-06T07:10:40.256",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271550,1762413040267,-500.0,0.00016689,2,"2025-11-06T07:10:40.267",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271551,1762413040276,-500.0,0.00016689,2,"2025-11-06T07:10:40.276",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271552,1762413040286,-3938.87031304,0.00016699,2,"2025-11-06T07:10:40.286",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271553,1762413040299,-228.39525195,0.00016741,2,"2025-11-06T07:10:40.299",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271554,1762413040317,-150.0,0.00016741,2,"2025-11-06T07:10:40.317",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271555,1762413040327,-500.0,0.00016741,2,"2025-11-06T07:10:40.327",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271556,1762413040336,-200.84185402,0.00016741,2,"2025-11-06T07:10:40.336",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271557,1762413040345,-500.0,0.00016741,2,"2025-11-06T07:10:40.345",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271558,1762413040354,-300.0,0.00016741,2,"2025-11-06T07:10:40.354",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271559,1762413040363,-316.47,0.00016778,2,"2025-11-06T07:10:40.363",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271560,1762413040374,-10598.12472534,0.00016797,2,"2025-11-06T07:10:40.374",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271561,1762413040383,-383.63524025,0.00016797,2,"2025-11-06T07:10:40.383",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271562,1762413040392,-10875.05693379,0.00016797,2,"2025-11-06T07:10:40.392",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271563,1762413040402,-500.0,0.00016826,2,"2025-11-06T07:10:40.402",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271564,1762413040411,-625.0,0.00016826,2,"2025-11-06T07:10:40.411",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271565,1762413040420,-500.0,0.00016826,2,"2025-11-06T07:10:40.420",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271566,1762413040429,-500.0,0.00016826,2,"2025-11-06T07:10:40.429",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271567,1762413040439,-500.0,0.00016826,2,"2025-11-06T07:10:40.439",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271568,1762413040448,-1000.0,0.00016865,2,"2025-11-06T07:10:40.448",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271569,1762413040458,-150.0,0.00016878,2,"2025-11-06T07:10:40.458",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271570,1762413040468,-500.0,0.00016878,2,"2025-11-06T07:10:40.468",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271571,1762413040477,-300.0,0.00016878,2,"2025-11-06T07:10:40.477",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271572,1762413040487,-300.0,0.00016878,2,"2025-11-06T07:10:40.487",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271573,1762413040496,-300.0,0.000169,6,"2025-11-06T07:10:40.496",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271574,1762413040505,-950.85,0.00016923,2,"2025-11-06T07:10:40.505",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271575,1762413040514,-500.0,0.00016963,2,"2025-11-06T07:10:40.514",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271576,1762413040523,-625.0,0.00016963,2,"2025-11-06T07:10:40.523",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271577,1762413040532,-500.0,0.00016963,2,"2025-11-06T07:10:40.532",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271578,1762413040541,-500.0,0.00016963,2,"2025-11-06T07:10:40.541",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271579,1762413040551,-500.0,0.00016963,2,"2025-11-06T07:10:40.551",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271580,1762413040560,-2326.0,0.00016986,2,"2025-11-06T07:10:40.560",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271581,1762413040569,-2000.0,0.00017,2,"2025-11-06T07:10:40.569",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271582,1762413040579,-351.1491444,0.00017001,2,"2025-11-06T07:10:40.579",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271583,1762413040588,-250.0,0.00017001,2,"2025-11-06T07:10:40.588",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271584,1762413040597,-195.0,0.00017001,2,"2025-11-06T07:10:40.597",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271585,1762413040606,-200.54651287,0.00017015,2,"2025-11-06T07:10:40.606",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271586,1762413040615,-500.0,0.00017015,2,"2025-11-06T07:10:40.615",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271587,1762413040624,-150.0,0.00017015,2,"2025-11-06T07:10:40.624",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271588,1762413040634,-500.0,0.00017016,2,"2025-11-06T07:10:40.634",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271589,1762413040643,-10598.12472534,0.00017017,2,"2025-11-06T07:10:40.643",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271590,1762413040652,-383.63524025,0.00017017,2,"2025-11-06T07:10:40.652",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271591,1762413040661,-10875.05693379,0.00017017,2,"2025-11-06T07:10:40.661",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271592,1762413040670,-574.0,0.00017021,2,"2025-11-06T07:10:40.670",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271594,1762413040679,-607.0,0.00017021,2,"2025-11-06T07:10:40.679",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271595,1762413040688,-1315.0,0.00017021,2,"2025-11-06T07:10:40.688",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271596,1762413040696,-3423.0,0.00017021,2,"2025-11-06T07:10:40.696",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271597,1762413040705,-1596.0,0.00017021,2,"2025-11-06T07:10:40.705",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271598,1762413040714,-820.0,0.00017021,2,"2025-11-06T07:10:40.714",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271599,1762413040722,-812.0,0.00017021,2,"2025-11-06T07:10:40.722",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271600,1762413040732,-1273.0,0.00017021,2,"2025-11-06T07:10:40.732",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271601,1762413040741,-559.0,0.00017031,2,"2025-11-06T07:10:40.741",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271602,1762413040750,-6475.0,0.00017031,2,"2025-11-06T07:10:40.750",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271603,1762413040760,-2141.0,0.00017031,2,"2025-11-06T07:10:40.760",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271604,1762413040775,-6658.0,0.00017031,2,"2025-11-06T07:10:40.775",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271605,1762413040786,-625.0,0.000171,2,"2025-11-06T07:10:40.786",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271606,1762413040795,-500.0,0.000171,2,"2025-11-06T07:10:40.795",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271607,1762413040804,-500.0,0.000171,2,"2025-11-06T07:10:40.804",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271608,1762413040813,-600.0,0.000171,6,"2025-11-06T07:10:40.813",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271609,1762413040823,-500.0,0.00017152,2,"2025-11-06T07:10:40.823",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271610,1762413040833,-152.54268606,0.00017152,2,"2025-11-06T07:10:40.833",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271611,1762413040843,-152.00625849,0.00017152,2,"2025-11-06T07:10:40.843",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271612,1762413040853,-150.0,0.00017152,2,"2025-11-06T07:10:40.853",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271613,1762413040862,-202.37031601,0.00017152,2,"2025-11-06T07:10:40.862",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271614,1762413040873,-150.0,0.00017152,2,"2025-11-06T07:10:40.873",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271615,1762413040883,-198.50837477,0.00017152,2,"2025-11-06T07:10:40.883",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271616,1762413040894,-150.0,0.00017152,2,"2025-11-06T07:10:40.894",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271617,1762413040903,-1500.0,0.00017168,2,"2025-11-06T07:10:40.903",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271618,1762413040913,-1196.23949712,0.00017168,2,"2025-11-06T07:10:40.913",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271619,1762413040924,-1500.0,0.00017168,2,"2025-11-06T07:10:40.924",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271620,1762413040935,-503.46009537,0.00017168,2,"2025-11-06T07:10:40.935",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271621,1762413040945,-1500.0,0.00017168,2,"2025-11-06T07:10:40.945",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271622,1762413040954,-277.26642779,0.00017168,2,"2025-11-06T07:10:40.954",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271623,1762413040967,-1500.0,0.00017168,2,"2025-11-06T07:10:40.967",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271624,1762413040979,-1500.0,0.00017168,2,"2025-11-06T07:10:40.979",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271625,1762413040988,-1500.0,0.00017168,2,"2025-11-06T07:10:40.988",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271626,1762413040998,-1205.44,0.00017178,2,"2025-11-06T07:10:40.998",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271627,1762413041008,-150.0,0.00017191,2,"2025-11-06T07:10:41.008",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271628,1762413041018,-150.0,0.00017191,2,"2025-11-06T07:10:41.018",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271629,1762413041029,-150.0,0.00017191,2,"2025-11-06T07:10:41.029",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271630,1762413041039,-150.0,0.00017191,2,"2025-11-06T07:10:41.039",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271631,1762413041050,-150.0,0.00017191,2,"2025-11-06T07:10:41.050",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271632,1762413041059,-150.0,0.00017191,2,"2025-11-06T07:10:41.059",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271633,1762413041069,-150.0,0.00017191,2,"2025-11-06T07:10:41.069",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271634,1762413041079,-150.0,0.00017191,2,"2025-11-06T07:10:41.079",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271635,1762413041088,-950.85,0.00017197,2,"2025-11-06T07:10:41.088",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271636,1762413041097,-900.0,0.000172,6,"2025-11-06T07:10:41.097",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271637,1762413041107,-625.0,0.00017237,2,"2025-11-06T07:10:41.107",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271638,1762413041116,-500.0,0.00017237,2,"2025-11-06T07:10:41.116",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271639,1762413041127,-500.0,0.00017237,2,"2025-11-06T07:10:41.127",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271640,1762413041136,-10598.12472534,0.00017238,2,"2025-11-06T07:10:41.136",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271641,1762413041146,-383.63524025,0.00017238,2,"2025-11-06T07:10:41.146",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271642,1762413041155,-10875.05693379,0.00017238,2,"2025-11-06T07:10:41.155",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271643,1762413041164,-150.0,0.00017289,2,"2025-11-06T07:10:41.164",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271644,1762413041173,-150.0,0.00017289,2,"2025-11-06T07:10:41.173",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271645,1762413041182,-150.0,0.00017289,2,"2025-11-06T07:10:41.182",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271646,1762413041192,-1200.0,0.000173,6,"2025-11-06T07:10:41.192",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271647,1762413041201,-1169.62774866,0.00017356,7,"2025-11-06T07:10:41.201",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271648,1762413041211,-625.0,0.00017374,2,"2025-11-06T07:10:41.211",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271649,1762413041221,-500.0,0.00017374,2,"2025-11-06T07:10:41.221",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271650,1762413041230,-500.0,0.00017374,2,"2025-11-06T07:10:41.230",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271651,1762413041242,-1600.0,0.000174,6,"2025-11-06T07:10:41.242",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271652,1762413041252,-150.0,0.00017426,2,"2025-11-06T07:10:41.252",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271653,1762413041262,-150.0,0.00017426,2,"2025-11-06T07:10:41.262",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271654,1762413041272,-155.18319964,0.00017426,2,"2025-11-06T07:10:41.272",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271655,1762413041281,-10598.12472534,0.00017459,2,"2025-11-06T07:10:41.281",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271656,1762413041292,-383.63524025,0.00017459,2,"2025-11-06T07:10:41.292",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271657,1762413041306,-10875.05693379,0.00017459,2,"2025-11-06T07:10:41.306",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271658,1762413041315,-950.85608539,0.00017471,2,"2025-11-06T07:10:41.315",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271659,1762413041325,-162.64913491,0.0001749,2,"2025-11-06T07:10:41.325",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271660,1762413041335,-151.0,0.00017491,2,"2025-11-06T07:10:41.335",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271661,1762413041346,-3994.643,0.00017494,2,"2025-11-06T07:10:41.346",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271662,1762413041356,-176.192,0.00017494,2,"2025-11-06T07:10:41.356",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271663,1762413041365,-300.0,0.000175,6,"2025-11-06T07:10:41.365",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271664,1762413041374,-477.87911524,0.00017505,2,"2025-11-06T07:10:41.374",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271665,1762413041384,-625.0,0.00017511,2,"2025-11-06T07:10:41.384",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271666,1762413041393,-500.0,0.00017511,2,"2025-11-06T07:10:41.393",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271667,1762413041403,-500.0,0.00017511,2,"2025-11-06T07:10:41.403",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271668,1762413041412,-614.46048544,0.00017548,2,"2025-11-06T07:10:41.412",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271669,1762413041421,-221.80400124,0.00017569,2,"2025-11-06T07:10:41.421",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271670,1762413041430,-300.0,0.000176,6,"2025-11-06T07:10:41.430",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271671,1762413041439,-380.27666254,0.00017616,2,"2025-11-06T07:10:41.439",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271672,1762413041449,-288.0,0.00017634,2,"2025-11-06T07:10:41.449",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271673,1762413041458,-625.0,0.00017648,2,"2025-11-06T07:10:41.458",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271674,1762413041467,-500.0,0.00017648,2,"2025-11-06T07:10:41.467",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271675,1762413041476,-500.0,0.00017648,2,"2025-11-06T07:10:41.476",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271676,1762413041485,-10598.12472534,0.00017679,2,"2025-11-06T07:10:41.485",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271677,1762413041494,-383.63524025,0.00017679,2,"2025-11-06T07:10:41.494",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271678,1762413041503,-10875.05693379,0.00017679,2,"2025-11-06T07:10:41.503",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271679,1762413041513,-300.0,0.000177,6,"2025-11-06T07:10:41.513",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271680,1762413041522,-893.73840764,0.00017714,2,"2025-11-06T07:10:41.522",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271681,1762413041531,-2576.0,0.00017716,2,"2025-11-06T07:10:41.531",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271682,1762413041541,-2000.0,0.00017716,2,"2025-11-06T07:10:41.541",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271683,1762413041550,-219.00889333,0.00017716,2,"2025-11-06T07:10:41.550",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271684,1762413041559,-1655.82420147,0.00017716,2,"2025-11-06T07:10:41.559",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271685,1762413041569,-2000.0,0.00017716,2,"2025-11-06T07:10:41.569",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271686,1762413041578,-2000.0,0.00017716,2,"2025-11-06T07:10:41.578",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271687,1762413041588,-1778.08512742,0.00017716,2,"2025-11-06T07:10:41.588",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271688,1762413041597,-614.46048543,0.00017721,2,"2025-11-06T07:10:41.597",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271689,1762413041607,-625.0,0.00017785,2,"2025-11-06T07:10:41.607",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271690,1762413041616,-500.0,0.00017785,2,"2025-11-06T07:10:41.616",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271691,1762413041625,-317.21658461,0.00017785,2,"2025-11-06T07:10:41.625",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271692,1762413041634,-288.0,0.00017786,2,"2025-11-06T07:10:41.634",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271693,1762413041643,-261.32435952,0.00017789,2,"2025-11-06T07:10:41.643",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271694,1762413041652,-17925.914755,0.000178,2,"2025-11-06T07:10:41.652",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271695,1762413041661,-151.0,0.000178,2,"2025-11-06T07:10:41.661",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271696,1762413041670,-169.008804,0.000178,2,"2025-11-06T07:10:41.670",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271697,1762413041679,-169.008804,0.000178,2,"2025-11-06T07:10:41.679",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271698,1762413041688,-151.0,0.000178,2,"2025-11-06T07:10:41.688",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271699,1762413041697,-151.0,0.000178,2,"2025-11-06T07:10:41.697",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271700,1762413041708,-169.008804,0.000178,2,"2025-11-06T07:10:41.708",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271701,1762413041718,-169.008804,0.000178,2,"2025-11-06T07:10:41.718",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271702,1762413041730,-151.0,0.000178,2,"2025-11-06T07:10:41.730",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271703,1762413041740,-154.254113,0.000178,2,"2025-11-06T07:10:41.740",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271704,1762413041751,-164.395105,0.000178,2,"2025-11-06T07:10:41.751",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271705,1762413041760,-151.0,0.000178,2,"2025-11-06T07:10:41.760",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271706,1762413041769,-161.356972,0.000178,2,"2025-11-06T07:10:41.769",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271707,1762413041779,-300.0,0.000178,6,"2025-11-06T07:10:41.779",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271708,1762413041789,-2500.0,0.00017803,3,"2025-11-06T07:10:41.789",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271709,1762413041799,-500.0,0.00017811,2,"2025-11-06T07:10:41.799",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271710,1762413041809,-500.0,0.00017811,2,"2025-11-06T07:10:41.809",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271711,1762413041819,-500.0,0.00017811,2,"2025-11-06T07:10:41.819",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271712,1762413041829,-571.33,0.00017811,2,"2025-11-06T07:10:41.829",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271713,1762413041838,-500.0,0.00017811,2,"2025-11-06T07:10:41.838",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271714,1762413041847,-500.0,0.00017811,2,"2025-11-06T07:10:41.847",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271715,1762413041856,-500.0,0.00017811,2,"2025-11-06T07:10:41.856",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271716,1762413041864,-500.0,0.00017811,2,"2025-11-06T07:10:41.864",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271717,1762413041873,-500.0,0.00017811,2,"2025-11-06T07:10:41.873",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271718,1762413041882,-2500.0,0.00017812,3,"2025-11-06T07:10:41.882",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271719,1762413041891,-554.73793,0.0001782,2,"2025-11-06T07:10:41.891",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271720,1762413041900,-1223.18376974,0.0001782,2,"2025-11-06T07:10:41.900",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271721,1762413041910,-2500.0,0.00017821,3,"2025-11-06T07:10:41.910",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271722,1762413041919,-2500.0,0.0001783,3,"2025-11-06T07:10:41.919",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271723,1762413041928,-213.2608074,0.00017831,2,"2025-11-06T07:10:41.928",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271724,1762413041937,-2500.0,0.00017838,3,"2025-11-06T07:10:41.937",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271725,1762413041946,-2500.0,0.00017847,3,"2025-11-06T07:10:41.946",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271726,1762413041955,-200.0,0.00017855,2,"2025-11-06T07:10:41.955",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271727,1762413041964,-288.0,0.00017855,2,"2025-11-06T07:10:41.964",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271728,1762413041973,-2500.0,0.00017856,3,"2025-11-06T07:10:41.973",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271729,1762413041982,-2500.0,0.00017856,3,"2025-11-06T07:10:41.982",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271730,1762413041991,-500.0,0.00017856,2,"2025-11-06T07:10:41.991",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271731,1762413042000,-200.0,0.00017856,2,"2025-11-06T07:10:42.000",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271732,1762413042009,-150.212892,0.00017858,3,"2025-11-06T07:10:42.009",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271733,1762413042018,-2500.0,0.00017865,3,"2025-11-06T07:10:42.018",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271734,1762413042027,-2500.0,0.00017874,3,"2025-11-06T07:10:42.027",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271735,1762413042036,-288.0,0.00017881,2,"2025-11-06T07:10:42.036",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271736,1762413042046,-152.538091,0.00017882,3,"2025-11-06T07:10:42.046",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271737,1762413042055,-150.212892,0.00017882,3,"2025-11-06T07:10:42.055",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271738,1762413042065,-2500.0,0.00017882,3,"2025-11-06T07:10:42.065",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271739,1762413042074,-2500.0,0.00017891,3,"2025-11-06T07:10:42.074",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271740,1762413042083,-922.79268475,0.00017894,2,"2025-11-06T07:10:42.083",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271741,1762413042091,-614.46048543,0.00017894,2,"2025-11-06T07:10:42.091",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271742,1762413042100,-300.0,0.00017899,2,"2025-11-06T07:10:42.100",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271743,1762413042110,-500.0,0.00017899,2,"2025-11-06T07:10:42.110",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271744,1762413042119,-500.0,0.00017899,2,"2025-11-06T07:10:42.119",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271745,1762413042128,-161.7418339,0.000179,2,"2025-11-06T07:10:42.128",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271746,1762413042137,-2744.9989,0.000179,2,"2025-11-06T07:10:42.137",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271747,1762413042146,-2500.0,0.000179,3,"2025-11-06T07:10:42.146",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271748,1762413042155,-1931.80172605,0.000179,2,"2025-11-06T07:10:42.155",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271749,1762413042165,-10598.12472534,0.000179,2,"2025-11-06T07:10:42.165",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271750,1762413042174,-600.0,0.000179,6,"2025-11-06T07:10:42.174",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271751,1762413042183,-380.27666254,0.000179,2,"2025-11-06T07:10:42.183",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271752,1762413042192,-151.0,0.000179,2,"2025-11-06T07:10:42.192",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271753,1762413042202,-151.0,0.000179,2,"2025-11-06T07:10:42.202",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271754,1762413042211,-151.0,0.000179,2,"2025-11-06T07:10:42.211",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271755,1762413042221,-151.0,0.000179,2,"2025-11-06T07:10:42.221",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271756,1762413042230,-151.0,0.000179,2,"2025-11-06T07:10:42.230",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271757,1762413042239,-151.0,0.000179,2,"2025-11-06T07:10:42.239",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271758,1762413042248,-1204.132596,0.000179,2,"2025-11-06T07:10:42.248",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271759,1762413042257,-151.0,0.000179,2,"2025-11-06T07:10:42.257",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271760,1762413042267,-1204.132596,0.000179,2,"2025-11-06T07:10:42.267",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271761,1762413042276,-151.0,0.000179,2,"2025-11-06T07:10:42.276",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271762,1762413042285,-151.0,0.000179,2,"2025-11-06T07:10:42.285",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271763,1762413042296,-151.0,0.000179,2,"2025-11-06T07:10:42.296",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271764,1762413042309,-151.0,0.000179,2,"2025-11-06T07:10:42.309",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271765,1762413042318,-1204.132596,0.000179,2,"2025-11-06T07:10:42.318",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271766,1762413042329,-151.0,0.000179,2,"2025-11-06T07:10:42.329",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271767,1762413042340,-1204.132596,0.000179,2,"2025-11-06T07:10:42.340",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271768,1762413042350,-159.507299,0.000179,2,"2025-11-06T07:10:42.350",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271769,1762413042359,-338.036786,0.000179,2,"2025-11-06T07:10:42.359",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271770,1762413042368,-338.036786,0.000179,2,"2025-11-06T07:10:42.368",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271771,1762413042377,-151.0,0.000179,2,"2025-11-06T07:10:42.377",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271772,1762413042389,-338.036786,0.000179,2,"2025-11-06T07:10:42.389",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271773,1762413042398,-338.036786,0.000179,2,"2025-11-06T07:10:42.398",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271774,1762413042408,-151.0,0.000179,2,"2025-11-06T07:10:42.408",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271775,1762413042418,-151.0,0.000179,2,"2025-11-06T07:10:42.418",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271776,1762413042428,-151.0,0.000179,2,"2025-11-06T07:10:42.428",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271777,1762413042438,-151.0,0.000179,2,"2025-11-06T07:10:42.438",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271778,1762413042448,-383.63524025,0.000179,2,"2025-11-06T07:10:42.448",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271779,1762413042457,-150.81255791,0.000179,3,"2025-11-06T07:10:42.457",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271780,1762413042467,-540.88402296,0.000179,3,"2025-11-06T07:10:42.467",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271781,1762413042477,-151.0,0.000179,2,"2025-11-06T07:10:42.477",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271782,1762413042488,-151.0,0.000179,2,"2025-11-06T07:10:42.488",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271783,1762413042498,-151.0,0.000179,2,"2025-11-06T07:10:42.498",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271784,1762413042510,-5739.95703244,0.000179,2,"2025-11-06T07:10:42.510",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271785,1762413042520,-10875.05693379,0.000179,2,"2025-11-06T07:10:42.520",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271786,1762413042530,-177.7806462,0.000179,2,"2025-11-06T07:10:42.530",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271787,1762413042541,-155.031618,0.00017905,3,"2025-11-06T07:10:42.541",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271788,1762413042552,-153.5764,0.00017905,3,"2025-11-06T07:10:42.552",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271789,1762413042561,-152.538091,0.00017905,3,"2025-11-06T07:10:42.561",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271790,1762413042570,-158.086052,0.00017905,3,"2025-11-06T07:10:42.570",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271791,1762413042580,-150.212892,0.00017905,3,"2025-11-06T07:10:42.580",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271792,1762413042588,-154.957072,0.00017905,3,"2025-11-06T07:10:42.588",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271793,1762413042598,-625.0,0.00017922,2,"2025-11-06T07:10:42.598",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271794,1762413042607,-500.0,0.00017922,2,"2025-11-06T07:10:42.607",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271795,1762413042618,-554.73793,0.0001793,2,"2025-11-06T07:10:42.618",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271796,1762413042627,-166.0,0.00017945,2,"2025-11-06T07:10:42.627",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271797,1762413042636,-288.0,0.00017957,2,"2025-11-06T07:10:42.636",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271798,1762413042646,-163.0,0.00017973,2,"2025-11-06T07:10:42.646",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271799,1762413042655,-328.0,0.00017973,2,"2025-11-06T07:10:42.655",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271800,1762413042666,-500.0,0.00017973,2,"2025-11-06T07:10:42.666",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271801,1762413042675,-231.42602229,0.00017973,2,"2025-11-06T07:10:42.675",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271802,1762413042684,-516.45251666,0.00017973,2,"2025-11-06T07:10:42.684",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271803,1762413042694,-500.0,0.00017973,2,"2025-11-06T07:10:42.694",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271804,1762413042703,-164.42716658,0.00017973,2,"2025-11-06T07:10:42.703",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271805,1762413042712,-500.0,0.00017973,2,"2025-11-06T07:10:42.712",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271806,1762413042721,-500.0,0.00017973,2,"2025-11-06T07:10:42.721",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271807,1762413042729,-500.0,0.00017973,2,"2025-11-06T07:10:42.729",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271808,1762413042738,-500.0,0.00017973,2,"2025-11-06T07:10:42.738",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271809,1762413042748,-500.0,0.00017973,2,"2025-11-06T07:10:42.748",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271810,1762413042757,-500.0,0.00017973,2,"2025-11-06T07:10:42.757",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271811,1762413042767,-500.0,0.00017973,2,"2025-11-06T07:10:42.767",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271812,1762413042775,-500.0,0.00017973,2,"2025-11-06T07:10:42.775",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271813,1762413042784,-500.0,0.00017973,2,"2025-11-06T07:10:42.784",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271814,1762413042793,-500.0,0.00017973,2,"2025-11-06T07:10:42.793",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271815,1762413042802,-500.0,0.00017973,2,"2025-11-06T07:10:42.802",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271816,1762413042811,-500.0,0.00017973,2,"2025-11-06T07:10:42.811",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271817,1762413042820,-500.0,0.00017973,2,"2025-11-06T07:10:42.820",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271818,1762413042829,-500.0,0.00017973,2,"2025-11-06T07:10:42.829",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271819,1762413042838,-500.0,0.00017973,2,"2025-11-06T07:10:42.838",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271820,1762413042847,-351.16553114,0.00017973,2,"2025-11-06T07:10:42.847",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271821,1762413042856,-459.61733602,0.00017973,2,"2025-11-06T07:10:42.856",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271822,1762413042865,-500.0,0.00017973,2,"2025-11-06T07:10:42.865",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271823,1762413042874,-500.0,0.00017973,2,"2025-11-06T07:10:42.874",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271824,1762413042883,-500.0,0.00017973,2,"2025-11-06T07:10:42.883",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271825,1762413042893,-511.61246005,0.00017973,2,"2025-11-06T07:10:42.893",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271826,1762413042902,-504.69553816,0.00017973,2,"2025-11-06T07:10:42.902",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271827,1762413042911,-178.04792307,0.00017973,2,"2025-11-06T07:10:42.911",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271828,1762413042919,-500.0,0.00017973,2,"2025-11-06T07:10:42.919",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271829,1762413042928,-500.0,0.00017973,2,"2025-11-06T07:10:42.928",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271830,1762413042937,-503.00814931,0.00017973,2,"2025-11-06T07:10:42.937",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271831,1762413042946,-502.7923194,0.00017973,2,"2025-11-06T07:10:42.946",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271832,1762413042957,-500.0,0.00017973,2,"2025-11-06T07:10:42.957",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271833,1762413042966,-501.01307086,0.00017973,2,"2025-11-06T07:10:42.966",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271834,1762413042976,-176.125161,0.00017973,2,"2025-11-06T07:10:42.976",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271835,1762413042985,-151.0,0.00017973,2,"2025-11-06T07:10:42.985",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271836,1762413042995,-151.0,0.00017973,2,"2025-11-06T07:10:42.995",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271837,1762413043004,-151.0,0.00017973,2,"2025-11-06T07:10:43.004",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271838,1762413043014,-151.0,0.00017973,2,"2025-11-06T07:10:43.014",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271839,1762413043023,-151.0,0.00017973,2,"2025-11-06T07:10:43.023",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271840,1762413043033,-151.0,0.00017973,2,"2025-11-06T07:10:43.033",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271842,1762413043044,-151.0,0.00017973,2,"2025-11-06T07:10:43.044",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271844,1762413043052,-189.633908,0.00017973,2,"2025-11-06T07:10:43.052",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271846,1762413043061,-195.936497,0.00017973,2,"2025-11-06T07:10:43.061",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271848,1762413043070,-151.0,0.00017973,2,"2025-11-06T07:10:43.070",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271850,1762413043079,-151.0,0.00017973,2,"2025-11-06T07:10:43.079",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271852,1762413043088,-151.0,0.00017973,2,"2025-11-06T07:10:43.088",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271854,1762413043096,-151.0,0.00017973,2,"2025-11-06T07:10:43.096",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271856,1762413043105,-164.44881,0.00017973,2,"2025-11-06T07:10:43.105",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271858,1762413043115,-500.0,0.00017982,2,"2025-11-06T07:10:43.115",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271861,1762413043123,-811.11079061,0.00017984,2,"2025-11-06T07:10:43.123",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271865,1762413043133,-151.0,0.0001799,2,"2025-11-06T07:10:43.133",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271868,1762413043142,-151.0,0.0001799,2,"2025-11-06T07:10:43.142",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271869,1762413043151,-151.0,0.0001799,2,"2025-11-06T07:10:43.151",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271870,1762413043160,-165.526356,0.0001799,2,"2025-11-06T07:10:43.160",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271871,1762413043169,-182.865907,0.0001799,2,"2025-11-06T07:10:43.169",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271872,1762413043178,-151.0,0.0001799,2,"2025-11-06T07:10:43.178",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271873,1762413043188,-151.0,0.0001799,2,"2025-11-06T07:10:43.188",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271874,1762413043197,-152.776652,0.0001799,2,"2025-11-06T07:10:43.197",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271875,1762413043206,-151.0,0.0001799,2,"2025-11-06T07:10:43.206",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271876,1762413043216,-151.0,0.0001799,2,"2025-11-06T07:10:43.216",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271877,1762413043225,-206.347297,0.0001799,2,"2025-11-06T07:10:43.225",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271878,1762413043235,-151.0,0.0001799,2,"2025-11-06T07:10:43.235",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271879,1762413043244,-153.664023,0.0001799,2,"2025-11-06T07:10:43.244",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271881,1762413043254,-151.0,0.0001799,2,"2025-11-06T07:10:43.254",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271883,1762413043264,-440.848578,0.0001799,2,"2025-11-06T07:10:43.264",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271885,1762413043274,-440.848578,0.0001799,2,"2025-11-06T07:10:43.274",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271887,1762413043283,-440.848578,0.0001799,2,"2025-11-06T07:10:43.283",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271889,1762413043293,-440.848578,0.0001799,2,"2025-11-06T07:10:43.293",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271890,1762413043306,-151.000003,0.0001799,2,"2025-11-06T07:10:43.306",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271891,1762413043315,-811.11079061,0.0001799,2,"2025-11-06T07:10:43.315",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271892,1762413043324,-811.11079061,0.0001799,2,"2025-11-06T07:10:43.324",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271893,1762413043333,-151.0,0.00017991,2,"2025-11-06T07:10:43.333",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271894,1762413043342,-151.0,0.00017991,2,"2025-11-06T07:10:43.342",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271895,1762413043351,-500.0,0.00017993,2,"2025-11-06T07:10:43.351",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271896,1762413043360,-529.90780693,0.00017993,2,"2025-11-06T07:10:43.360",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271897,1762413043370,-500.0,0.00017993,2,"2025-11-06T07:10:43.370",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271898,1762413043380,-571.33,0.00017993,2,"2025-11-06T07:10:43.380",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271899,1762413043389,-634.70667195,0.00017993,2,"2025-11-06T07:10:43.389",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271900,1762413043400,-500.0,0.00017993,2,"2025-11-06T07:10:43.400",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271901,1762413043409,-500.0,0.00017993,2,"2025-11-06T07:10:43.409",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271903,1762413043419,-500.0,0.00017993,2,"2025-11-06T07:10:43.419",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271904,1762413043428,-500.0,0.00017993,2,"2025-11-06T07:10:43.428",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271905,1762413043438,-151.0,0.00017993,2,"2025-11-06T07:10:43.438",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271906,1762413043447,-151.0,0.00017993,2,"2025-11-06T07:10:43.447",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271907,1762413043456,-151.0,0.00017993,2,"2025-11-06T07:10:43.456",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271908,1762413043466,-151.0,0.00017993,2,"2025-11-06T07:10:43.466",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271909,1762413043476,-151.0,0.00017993,2,"2025-11-06T07:10:43.476",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271910,1762413043485,-774.310818,0.00017993,2,"2025-11-06T07:10:43.485",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271911,1762413043495,-184.3832,0.00017993,2,"2025-11-06T07:10:43.495",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271912,1762413043504,-151.78844,0.00017993,2,"2025-11-06T07:10:43.504",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271913,1762413043515,-151.0,0.00017993,2,"2025-11-06T07:10:43.515",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271914,1762413043524,-774.310818,0.00017993,2,"2025-11-06T07:10:43.524",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271915,1762413043534,-184.3832,0.00017993,2,"2025-11-06T07:10:43.534",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271916,1762413043545,-774.310818,0.00017993,2,"2025-11-06T07:10:43.545",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271917,1762413043554,-151.0,0.00017993,2,"2025-11-06T07:10:43.554",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271918,1762413043563,-151.0,0.00017993,2,"2025-11-06T07:10:43.563",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271919,1762413043574,-184.3832,0.00017993,2,"2025-11-06T07:10:43.574",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271920,1762413043583,-774.310818,0.00017993,2,"2025-11-06T07:10:43.583",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271921,1762413043593,-151.0,0.00017993,2,"2025-11-06T07:10:43.593",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271922,1762413043603,-152.599481,0.00017993,2,"2025-11-06T07:10:43.603",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271923,1762413043613,-184.3832,0.00017993,2,"2025-11-06T07:10:43.613",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271924,1762413043778,-500.0,0.00017993,2,"2025-11-06T07:10:43.778",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271925,1762413043790,-151.0,0.00017993,2,"2025-11-06T07:10:43.790",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271926,1762413043801,-156.131784,0.00017993,2,"2025-11-06T07:10:43.801",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271927,1762413043810,-151.0,0.00017993,2,"2025-11-06T07:10:43.810",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271928,1762413043820,-157.562841,0.00017993,2,"2025-11-06T07:10:43.820",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271929,1762413043829,-154.061849,0.00017993,2,"2025-11-06T07:10:43.829",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271930,1762413043840,-154.061849,0.00017993,2,"2025-11-06T07:10:43.840",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271931,1762413043851,-154.061849,0.00017993,2,"2025-11-06T07:10:43.851",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271932,1762413043860,-154.061849,0.00017993,2,"2025-11-06T07:10:43.860",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271933,1762413043870,-151.0,0.00017993,2,"2025-11-06T07:10:43.870",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271935,1762413043880,-151.0,0.00017993,2,"2025-11-06T07:10:43.880",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271937,1762413043889,-151.0,0.00017993,2,"2025-11-06T07:10:43.889",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271938,1762413043899,-151.0,0.00017993,2,"2025-11-06T07:10:43.899",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271939,1762413043908,-151.0,0.00017993,2,"2025-11-06T07:10:43.908",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271940,1762413043918,-151.0,0.00017993,2,"2025-11-06T07:10:43.918",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271941,1762413043927,-151.0,0.00017993,2,"2025-11-06T07:10:43.927",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271942,1762413043936,-151.0,0.00017993,2,"2025-11-06T07:10:43.936",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271943,1762413043945,-157.196588,0.00017993,2,"2025-11-06T07:10:43.945",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271944,1762413043955,-151.0,0.00017993,2,"2025-11-06T07:10:43.955",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271945,1762413043964,-151.0,0.00017993,2,"2025-11-06T07:10:43.964",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271947,1762413043975,-151.0,0.00017993,2,"2025-11-06T07:10:43.975",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271949,1762413043985,-500.0,0.00017993,2,"2025-11-06T07:10:43.985",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271951,1762413043995,-500.0,0.00017993,2,"2025-11-06T07:10:43.995",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271953,1762413044003,-666.0,0.00017993,2,"2025-11-06T07:10:44.003",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271954,1762413044013,-296.87113101,0.00017993,2,"2025-11-06T07:10:44.013",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271955,1762413044022,-353061.4150332,0.00017994,2,"2025-11-06T07:10:44.022",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271956,1762413044032,-9363.2499508,0.00017994,2,"2025-11-06T07:10:44.032",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271957,1762413044042,-151.0,0.00017994,2,"2025-11-06T07:10:44.042",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271958,1762413044052,-151.0,0.00017994,2,"2025-11-06T07:10:44.052",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271959,1762413044062,-151.0,0.00017994,2,"2025-11-06T07:10:44.062",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271960,1762413044071,-151.0,0.00017994,2,"2025-11-06T07:10:44.071",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271961,1762413044080,-158.658734,0.00017994,2,"2025-11-06T07:10:44.080",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271962,1762413044091,-151.0,0.00017994,2,"2025-11-06T07:10:44.091",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271963,1762413044101,-282.563176,0.00017994,2,"2025-11-06T07:10:44.101",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271964,1762413044111,-151.0,0.00017994,2,"2025-11-06T07:10:44.111",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271965,1762413044121,-151.0,0.00017994,2,"2025-11-06T07:10:44.121",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271966,1762413044130,-162.119014,0.00017994,2,"2025-11-06T07:10:44.130",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271967,1762413044140,-151.0,0.00017994,2,"2025-11-06T07:10:44.140",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271968,1762413044149,-151.0,0.00017994,2,"2025-11-06T07:10:44.149",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271969,1762413044158,-292.272005,0.00017994,2,"2025-11-06T07:10:44.158",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271970,1762413044168,-151.0,0.00017994,2,"2025-11-06T07:10:44.168",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271971,1762413044178,-169.69964,0.00017994,2,"2025-11-06T07:10:44.178",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271972,1762413044187,-151.0,0.00017994,2,"2025-11-06T07:10:44.187",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271973,1762413044196,-151.0,0.00017994,2,"2025-11-06T07:10:44.196",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271974,1762413044205,-151.0,0.00017994,2,"2025-11-06T07:10:44.205",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271975,1762413044215,-151.0,0.00017994,2,"2025-11-06T07:10:44.215",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271976,1762413044224,-151.0,0.00017994,2,"2025-11-06T07:10:44.224",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271977,1762413044234,-151.0,0.00017994,2,"2025-11-06T07:10:44.234",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271978,1762413044243,-151.0,0.00017994,2,"2025-11-06T07:10:44.243",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271979,1762413044253,-151.0,0.00017994,2,"2025-11-06T07:10:44.253",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271980,1762413044262,-151.0,0.00017994,2,"2025-11-06T07:10:44.262",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271981,1762413044271,-151.878716,0.00017994,2,"2025-11-06T07:10:44.271",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271982,1762413044280,-151.0,0.00017994,2,"2025-11-06T07:10:44.280",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271983,1762413044290,-163.790292,0.00017994,2,"2025-11-06T07:10:44.290",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271984,1762413044304,-154.960781,0.00017994,2,"2025-11-06T07:10:44.304",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271985,1762413044313,-151.0,0.00017994,2,"2025-11-06T07:10:44.313",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271986,1762413044322,-151.523274,0.00017994,2,"2025-11-06T07:10:44.322",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271987,1762413044332,-151.0,0.00017994,2,"2025-11-06T07:10:44.332",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271988,1762413044342,-324.533751,0.00017994,2,"2025-11-06T07:10:44.342",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271989,1762413044351,-151.0,0.00017994,2,"2025-11-06T07:10:44.351",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271990,1762413044361,-324.533751,0.00017994,2,"2025-11-06T07:10:44.361",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271991,1762413044372,-324.533751,0.00017994,2,"2025-11-06T07:10:44.372",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271992,1762413044381,-324.533751,0.00017994,2,"2025-11-06T07:10:44.381",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271993,1762413044390,-151.0,0.00017994,2,"2025-11-06T07:10:44.390",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271994,1762413044400,-151.0,0.00017994,2,"2025-11-06T07:10:44.400",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271995,1762413044411,-157.071528,0.00017994,2,"2025-11-06T07:10:44.411",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271996,1762413044421,-151.0,0.00017994,2,"2025-11-06T07:10:44.421",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271997,1762413044430,-151.0,0.00017994,2,"2025-11-06T07:10:44.430",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271998,1762413044439,-151.0,0.00017994,2,"2025-11-06T07:10:44.439",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393271999,1762413044449,-151.0,0.00017994,2,"2025-11-06T07:10:44.449",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272000,1762413044458,-278.008453,0.00017994,2,"2025-11-06T07:10:44.458",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272001,1762413044467,-151.0,0.00017994,2,"2025-11-06T07:10:44.467",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272002,1762413044476,-151.0,0.00017994,2,"2025-11-06T07:10:44.476",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272003,1762413044486,-151.0,0.00017994,2,"2025-11-06T07:10:44.486",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272004,1762413044495,-151.0,0.00017994,2,"2025-11-06T07:10:44.495",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272005,1762413044504,-168.084633,0.00017994,2,"2025-11-06T07:10:44.504",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272006,1762413044513,-159.614197,0.00017994,2,"2025-11-06T07:10:44.513",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272007,1762413044522,-215.419892,0.00017994,2,"2025-11-06T07:10:44.522",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272008,1762413044531,-151.0,0.00017994,2,"2025-11-06T07:10:44.531",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272009,1762413044541,-151.0,0.00017994,2,"2025-11-06T07:10:44.541",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272010,1762413044551,-151.0,0.00017994,2,"2025-11-06T07:10:44.551",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272011,1762413044560,-151.0,0.00017994,2,"2025-11-06T07:10:44.560",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272012,1762413044569,-239.397665,0.00017994,2,"2025-11-06T07:10:44.569",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272013,1762413044578,-151.0,0.00017994,2,"2025-11-06T07:10:44.578",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272014,1762413044587,-175.620212,0.00017994,2,"2025-11-06T07:10:44.587",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272015,1762413044596,-152.008862,0.00017994,2,"2025-11-06T07:10:44.596",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272016,1762413044605,-151.0,0.00017994,2,"2025-11-06T07:10:44.605",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272017,1762413044615,-163.152806,0.00017994,2,"2025-11-06T07:10:44.615",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272018,1762413044624,-159.364215,0.00017994,2,"2025-11-06T07:10:44.624",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272019,1762413044633,-151.0,0.00017994,2,"2025-11-06T07:10:44.633",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272020,1762413044642,-151.0,0.00017994,2,"2025-11-06T07:10:44.642",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272021,1762413044651,-194.969871,0.00017994,2,"2025-11-06T07:10:44.651",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272022,1762413044661,-151.0,0.00017994,2,"2025-11-06T07:10:44.661",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272023,1762413044670,-151.0,0.00017994,2,"2025-11-06T07:10:44.670",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272024,1762413044679,-151.0,0.00017994,2,"2025-11-06T07:10:44.679",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272025,1762413044689,-151.0,0.00017994,2,"2025-11-06T07:10:44.689",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272026,1762413044699,-151.0,0.00017994,2,"2025-11-06T07:10:44.699",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272027,1762413044708,-180.000478,0.00017994,2,"2025-11-06T07:10:44.708",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272028,1762413044718,-151.0,0.00017994,2,"2025-11-06T07:10:44.718",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272029,1762413044728,-151.0,0.00017994,2,"2025-11-06T07:10:44.728",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272030,1762413044738,-151.0,0.00017994,2,"2025-11-06T07:10:44.738",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272031,1762413044747,-151.0,0.00017994,2,"2025-11-06T07:10:44.747",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272032,1762413044757,-151.0,0.00017994,2,"2025-11-06T07:10:44.757",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272033,1762413044766,-168.552648,0.00017994,2,"2025-11-06T07:10:44.766",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272034,1762413044776,-199.352254,0.00017994,2,"2025-11-06T07:10:44.776",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272035,1762413044787,-199.352254,0.00017994,2,"2025-11-06T07:10:44.787",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272036,1762413044797,-202.32731,0.00017994,2,"2025-11-06T07:10:44.797",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272037,1762413044808,-199.352254,0.00017994,2,"2025-11-06T07:10:44.808",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272038,1762413044817,-199.352254,0.00017994,2,"2025-11-06T07:10:44.817",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272039,1762413044826,-151.0,0.00017994,2,"2025-11-06T07:10:44.826",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272040,1762413044835,-151.0,0.00017994,2,"2025-11-06T07:10:44.835",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272041,1762413044845,-161.593414,0.00017994,2,"2025-11-06T07:10:44.845",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272042,1762413044855,-151.0,0.00017994,2,"2025-11-06T07:10:44.855",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272043,1762413044864,-151.0,0.00017994,2,"2025-11-06T07:10:44.864",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272044,1762413044874,-151.0,0.00017994,2,"2025-11-06T07:10:44.874",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272045,1762413044883,-331.981782,0.00017994,2,"2025-11-06T07:10:44.883",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272046,1762413044893,-301.419213,0.00017994,2,"2025-11-06T07:10:44.893",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272047,1762413044904,-331.981782,0.00017994,2,"2025-11-06T07:10:44.904",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272048,1762413044913,-331.981782,0.00017994,2,"2025-11-06T07:10:44.913",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272049,1762413044923,-151.0,0.00017994,2,"2025-11-06T07:10:44.923",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272050,1762413044932,-151.0,0.00017994,2,"2025-11-06T07:10:44.932",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272051,1762413044942,-331.981782,0.00017994,2,"2025-11-06T07:10:44.942",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272052,1762413044952,-381.153874,0.00017994,2,"2025-11-06T07:10:44.952",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272053,1762413044962,-381.153874,0.00017994,2,"2025-11-06T07:10:44.962",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272054,1762413044972,-381.153874,0.00017994,2,"2025-11-06T07:10:44.972",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272055,1762413044983,-381.153874,0.00017994,2,"2025-11-06T07:10:44.983",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272056,1762413044995,-151.0,0.00017994,2,"2025-11-06T07:10:44.995",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272057,1762413045004,-151.0,0.00017994,2,"2025-11-06T07:10:45.004",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272058,1762413045014,-151.0,0.00017994,2,"2025-11-06T07:10:45.014",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272059,1762413045023,-151.0,0.00017994,2,"2025-11-06T07:10:45.023",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272060,1762413045032,-163.906578,0.00017994,2,"2025-11-06T07:10:45.032",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272061,1762413045042,-151.0,0.00017994,2,"2025-11-06T07:10:45.042",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272062,1762413045053,-162.258228,0.00017994,2,"2025-11-06T07:10:45.053",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272063,1762413045062,-165.228689,0.00017994,2,"2025-11-06T07:10:45.062",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272064,1762413045071,-165.173443,0.00017994,2,"2025-11-06T07:10:45.071",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272065,1762413045080,-440.848578,0.00017994,2,"2025-11-06T07:10:45.080",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272066,1762413045089,-440.848578,0.00017994,2,"2025-11-06T07:10:45.089",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272067,1762413045098,-440.848578,0.00017994,2,"2025-11-06T07:10:45.098",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272068,1762413045108,-440.848578,0.00017994,2,"2025-11-06T07:10:45.108",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272069,1762413045120,-151.0,0.00017994,2,"2025-11-06T07:10:45.120",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272070,1762413045129,-151.0,0.00017994,2,"2025-11-06T07:10:45.129",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272071,1762413045138,-151.0,0.00017994,2,"2025-11-06T07:10:45.138",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272072,1762413045147,-151.0,0.00017994,2,"2025-11-06T07:10:45.147",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272073,1762413045156,-295.865334,0.00017994,2,"2025-11-06T07:10:45.156",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272074,1762413045166,-1204.132596,0.00017994,2,"2025-11-06T07:10:45.166",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272075,1762413045176,-151.0,0.00017994,2,"2025-11-06T07:10:45.176",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272076,1762413045185,-1204.132596,0.00017994,2,"2025-11-06T07:10:45.185",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272077,1762413045195,-151.0,0.00017994,2,"2025-11-06T07:10:45.195",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272078,1762413045204,-153.934286,0.00017994,2,"2025-11-06T07:10:45.204",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272079,1762413045214,-151.0,0.00017994,2,"2025-11-06T07:10:45.214",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272080,1762413045223,-151.0,0.00017994,2,"2025-11-06T07:10:45.223",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272081,1762413045232,-1204.132596,0.00017994,2,"2025-11-06T07:10:45.232",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272082,1762413045242,-161.181508,0.00017994,2,"2025-11-06T07:10:45.242",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272083,1762413045252,-1204.132596,0.00017994,2,"2025-11-06T07:10:45.252",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272084,1762413045261,-338.036786,0.00017994,2,"2025-11-06T07:10:45.261",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272085,1762413045270,-338.036786,0.00017994,2,"2025-11-06T07:10:45.270",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272086,1762413045280,-151.0,0.00017994,2,"2025-11-06T07:10:45.280",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272087,1762413045290,-338.036786,0.00017994,2,"2025-11-06T07:10:45.290",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272088,1762413045302,-338.036786,0.00017994,2,"2025-11-06T07:10:45.302",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272089,1762413045312,-151.0,0.00017994,2,"2025-11-06T07:10:45.312",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272090,1762413045322,-151.0,0.00017994,2,"2025-11-06T07:10:45.322",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272091,1762413045332,-151.0,0.00017994,2,"2025-11-06T07:10:45.332",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272092,1762413045342,-270.284275,0.00017994,2,"2025-11-06T07:10:45.342",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272093,1762413045351,-151.0,0.00017994,2,"2025-11-06T07:10:45.351",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272094,1762413045360,-151.0,0.00017994,2,"2025-11-06T07:10:45.360",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272095,1762413045370,-151.0,0.00017994,2,"2025-11-06T07:10:45.370",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272096,1762413045381,-151.0,0.00017994,2,"2025-11-06T07:10:45.381",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272097,1762413045390,-152.076167,0.00017994,2,"2025-11-06T07:10:45.390",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272098,1762413045400,-151.0,0.00017994,2,"2025-11-06T07:10:45.400",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272099,1762413045409,-155.625396,0.00017994,2,"2025-11-06T07:10:45.409",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272100,1762413045419,-151.0,0.00017994,2,"2025-11-06T07:10:45.419",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272101,1762413045429,-774.310818,0.00017994,2,"2025-11-06T07:10:45.429",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272102,1762413045438,-184.3832,0.00017994,2,"2025-11-06T07:10:45.438",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272103,1762413045448,-151.0,0.00017994,2,"2025-11-06T07:10:45.448",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272104,1762413045457,-774.310818,0.00017994,2,"2025-11-06T07:10:45.457",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272105,1762413045466,-184.3832,0.00017994,2,"2025-11-06T07:10:45.466",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272106,1762413045476,-774.310818,0.00017994,2,"2025-11-06T07:10:45.476",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272107,1762413045485,-151.0,0.00017994,2,"2025-11-06T07:10:45.485",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272108,1762413045494,-151.0,0.00017994,2,"2025-11-06T07:10:45.494",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272109,1762413045504,-184.3832,0.00017994,2,"2025-11-06T07:10:45.504",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272110,1762413045513,-774.310818,0.00017994,2,"2025-11-06T07:10:45.513",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272111,1762413045523,-153.416407,0.00017994,2,"2025-11-06T07:10:45.523",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272112,1762413045533,-184.3832,0.00017994,2,"2025-11-06T07:10:45.533",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272113,1762413045542,-151.0,0.00017994,2,"2025-11-06T07:10:45.542",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272114,1762413045551,-151.0,0.00017994,2,"2025-11-06T07:10:45.551",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272115,1762413045560,-154.061849,0.00017994,2,"2025-11-06T07:10:45.560",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272116,1762413045569,-154.061849,0.00017994,2,"2025-11-06T07:10:45.569",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272117,1762413045578,-154.061849,0.00017994,2,"2025-11-06T07:10:45.578",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272118,1762413045588,-154.061849,0.00017994,2,"2025-11-06T07:10:45.588",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272119,1762413045598,-164.165623,0.00017994,2,"2025-11-06T07:10:45.598",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272120,1762413045607,-266.930809,0.00017994,2,"2025-11-06T07:10:45.607",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272121,1762413045616,-152.369643,0.00017994,2,"2025-11-06T07:10:45.616",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272122,1762413045625,-151.0,0.00017994,2,"2025-11-06T07:10:45.625",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272123,1762413045635,-151.0,0.00017994,2,"2025-11-06T07:10:45.635",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272124,1762413045644,-151.0,0.00017994,2,"2025-11-06T07:10:45.644",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272125,1762413045653,-151.0,0.00017994,2,"2025-11-06T07:10:45.653",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272126,1762413045662,-192.533483,0.00017994,2,"2025-11-06T07:10:45.662",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272127,1762413045672,-169.008804,0.00017994,2,"2025-11-06T07:10:45.672",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272128,1762413045681,-169.008804,0.00017994,2,"2025-11-06T07:10:45.681",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272129,1762413045691,-151.0,0.00017994,2,"2025-11-06T07:10:45.691",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272130,1762413045701,-151.0,0.00017994,2,"2025-11-06T07:10:45.701",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272131,1762413045711,-169.26098,0.00017994,2,"2025-11-06T07:10:45.711",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272132,1762413045720,-169.008804,0.00017994,2,"2025-11-06T07:10:45.720",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272133,1762413045730,-151.0,0.00017994,2,"2025-11-06T07:10:45.730",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272134,1762413045739,-169.008804,0.00017994,2,"2025-11-06T07:10:45.739",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272135,1762413045749,-151.0,0.00017994,2,"2025-11-06T07:10:45.749",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272136,1762413045758,-255.211776,0.00017994,2,"2025-11-06T07:10:45.758",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272137,1762413045768,-151.0,0.00017994,2,"2025-11-06T07:10:45.768",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272138,1762413045777,-288.0,0.00017994,2,"2025-11-06T07:10:45.777",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272139,1762413045786,-158.42178585,0.00017997,2,"2025-11-06T07:10:45.786",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272140,1762413045795,-150.0,0.00017999,2,"2025-11-06T07:10:45.795",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272141,1762413045804,-152.538091,0.00017999,7,"2025-11-06T07:10:45.804",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272142,1762413045813,-152.538091,0.00017999,7,"2025-11-06T07:10:45.813",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272143,1762413045822,-158.086052,0.00017999,7,"2025-11-06T07:10:45.822",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272144,1762413045832,-150.212892,0.00017999,7,"2025-11-06T07:10:45.832",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272145,1762413045841,-150.212892,0.00017999,7,"2025-11-06T07:10:45.841",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272146,1762413045850,-150.212892,0.00017999,7,"2025-11-06T07:10:45.850",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272147,1762413045859,-154.957072,0.00017999,7,"2025-11-06T07:10:45.859",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272148,1762413045870,-300.0,0.00017999,2,"2025-11-06T07:10:45.870",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272149,1762413045888,-666.0,0.00017999,2,"2025-11-06T07:10:45.888",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272150,1762413045898,-666.0,0.00017999,2,"2025-11-06T07:10:45.898",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272151,1762413045909,-554.49987742,0.00017999,2,"2025-11-06T07:10:45.909",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272152,1762413045920,-500.0,0.00017999,2,"2025-11-06T07:10:45.920",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272153,1762413045929,-500.0,0.00017999,2,"2025-11-06T07:10:45.929",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272154,1762413045940,-500.0,0.00017999,2,"2025-11-06T07:10:45.940",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272155,1762413045952,-500.0,0.00017999,2,"2025-11-06T07:10:45.952",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272156,1762413045962,-500.0,0.00017999,2,"2025-11-06T07:10:45.962",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272157,1762413045971,-500.0,0.00017999,2,"2025-11-06T07:10:45.971",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272158,1762413045982,-347.12,0.00017999,2,"2025-11-06T07:10:45.982",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272159,1762413045992,-571.33,0.00017999,2,"2025-11-06T07:10:45.992",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272160,1762413046002,-571.33,0.00017999,2,"2025-11-06T07:10:46.002",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272161,1762413046012,-571.33,0.00017999,2,"2025-11-06T07:10:46.012",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272162,1762413046022,-571.33,0.00017999,2,"2025-11-06T07:10:46.022",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272163,1762413046033,-571.33,0.00017999,2,"2025-11-06T07:10:46.033",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272164,1762413046044,-571.33,0.00017999,2,"2025-11-06T07:10:46.044",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272165,1762413046054,-571.33,0.00017999,2,"2025-11-06T07:10:46.054",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272166,1762413046063,-571.33,0.00017999,2,"2025-11-06T07:10:46.063",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272167,1762413046074,-571.33,0.00017999,2,"2025-11-06T07:10:46.074",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272168,1762413046083,-571.33,0.00017999,2,"2025-11-06T07:10:46.083",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272169,1762413046094,-571.33,0.00017999,2,"2025-11-06T07:10:46.094",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272170,1762413046103,-571.33,0.00017999,2,"2025-11-06T07:10:46.103",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272171,1762413046111,-571.33,0.00017999,2,"2025-11-06T07:10:46.111",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272172,1762413046120,-571.33,0.00017999,2,"2025-11-06T07:10:46.120",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272173,1762413046129,-571.33,0.00017999,2,"2025-11-06T07:10:46.129",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272174,1762413046139,-571.33,0.00017999,2,"2025-11-06T07:10:46.139",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272176,1762413046192,-571.33,0.00017999,2,"2025-11-06T07:10:46.192",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272177,1762413046201,-571.33,0.00017999,2,"2025-11-06T07:10:46.201",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272178,1762413046211,-571.33,0.00017999,2,"2025-11-06T07:10:46.211",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272179,1762413046220,-571.49,0.00017999,2,"2025-11-06T07:10:46.220",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272180,1762413046230,-500.0,0.00017999,2,"2025-11-06T07:10:46.230",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272181,1762413046239,-500.0,0.00017999,2,"2025-11-06T07:10:46.239",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272182,1762413046248,-500.0,0.00017999,2,"2025-11-06T07:10:46.248",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272183,1762413046257,-500.0,0.00017999,2,"2025-11-06T07:10:46.257",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272184,1762413046266,-500.0,0.00017999,2,"2025-11-06T07:10:46.266",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272185,1762413046275,-500.0,0.00017999,2,"2025-11-06T07:10:46.275",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272186,1762413046284,-500.0,0.00017999,2,"2025-11-06T07:10:46.284",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272187,1762413046293,-500.0,0.00017999,2,"2025-11-06T07:10:46.293",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272188,1762413046302,-500.0,0.00017999,2,"2025-11-06T07:10:46.302",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272189,1762413046313,-500.0,0.00017999,2,"2025-11-06T07:10:46.313",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272190,1762413046326,-500.0,0.00017999,2,"2025-11-06T07:10:46.326",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272191,1762413046335,-500.0,0.00017999,2,"2025-11-06T07:10:46.335",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272192,1762413046345,-500.0,0.00017999,2,"2025-11-06T07:10:46.345",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272193,1762413046354,-500.0,0.00017999,2,"2025-11-06T07:10:46.354",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272194,1762413046366,-500.0,0.00017999,2,"2025-11-06T07:10:46.366",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272195,1762413046376,-500.0,0.00017999,2,"2025-11-06T07:10:46.376",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272196,1762413046385,-541.62569463,0.00017999,2,"2025-11-06T07:10:46.385",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272197,1762413046396,-500.0,0.00017999,2,"2025-11-06T07:10:46.396",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272198,1762413046406,-500.0,0.00017999,2,"2025-11-06T07:10:46.406",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272199,1762413046415,-520.03044088,0.00017999,2,"2025-11-06T07:10:46.415",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272200,1762413046424,-500.0,0.00017999,2,"2025-11-06T07:10:46.424",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272201,1762413046434,-500.0,0.00017999,2,"2025-11-06T07:10:46.434",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272202,1762413046443,-304.89530316,0.00017999,2,"2025-11-06T07:10:46.443",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272203,1762413046452,-500.0,0.00017999,2,"2025-11-06T07:10:46.452",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272204,1762413046461,-500.0,0.00017999,2,"2025-11-06T07:10:46.461",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272205,1762413046471,-307.45218061,0.00017999,2,"2025-11-06T07:10:46.471",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272206,1762413046480,-892819.04761337,0.00018,2,"2025-11-06T07:10:46.480",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272207,1762413046716,-385.16926988,0.00018,2,"2025-11-06T07:10:46.716",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272208,1762413046741,-3828698.31742511,0.00018,2,"2025-11-06T07:10:46.741",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272209,1762413046751,-261641.3387531,0.00018,2,"2025-11-06T07:10:46.751",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272210,1762413046846,-43975.6542617,0.00018,2,"2025-11-06T07:10:46.846",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272211,1762413046858,-507.89571749,0.00018,2,"2025-11-06T07:10:46.858",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272212,1762413046978,-693.726,0.00017178,2,"2025-11-06T07:10:46.978",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272213,1762413047068,-5000.0,0.00015914,2,"2025-11-06T07:10:47.068",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272214,1762413047077,-185.86740717,0.00017031,2,"2025-11-06T07:10:47.077",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272215,1762413047096,-353.9399762,0.00017031,2,"2025-11-06T07:10:47.096",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272217,1762413116761,-197.4031703,0.00015091,2,"2025-11-06T07:11:56.761",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272218,1762413118336,-181.30200253,0.00015091,2,"2025-11-06T07:11:58.336",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272219,1762413119924,-121.29482717,0.00015091,2,"2025-11-06T07:11:59.924",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272220,1762413119954,-208.31562116,0.00015091,2,"2025-11-06T07:11:59.954",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272221,1762413121344,300.0,0.0001509,2,"2025-11-06T07:12:01.344",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272222,1762413121701,300.0,0.0001509,2,"2025-11-06T07:12:01.701",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272223,1762413122011,255.0,0.0001509,2,"2025-11-06T07:12:02.011",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272224,1762413123439,-49.3001612,0.00015091,2,"2025-11-06T07:12:03.439",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272225,1762413123467,-145.6998388,0.00015091,2,"2025-11-06T07:12:03.467",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272226,1762413126773,-272.12000065,0.00015091,2,"2025-11-06T07:12:06.773",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272227,1762413133117,-82.18016055,0.00015091,2,"2025-11-06T07:12:13.117",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272228,1762413133148,-401.99833089,0.00015091,2,"2025-11-06T07:12:13.148",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272229,1762413138590,-98.00166911,0.00015091,2,"2025-11-06T07:12:18.590",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272230,1762413138619,-76.56114083,0.00015091,2,"2025-11-06T07:12:18.619",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272231,1762413141730,-188.72673113,0.00015091,2,"2025-11-06T07:12:21.730",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272232,1762413143587,-234.71212804,0.00015091,2,"2025-11-06T07:12:23.587",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272233,1762413143614,-216.27839881,0.00015091,2,"2025-11-06T07:12:23.614",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272234,1762413161726,-195.0,0.00015091,2,"2025-11-06T07:12:41.726",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272235,1762413161748,-322.85329158,0.00015092,2,"2025-11-06T07:12:41.748",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272236,1762413165567,-232.81635999,0.00015092,2,"2025-11-06T07:12:45.567",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272238,1762413236774,-205.02034843,0.00015092,2,"2025-11-06T07:13:56.774",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272239,1762413236796,-27.96736865,0.00015092,2,"2025-11-06T07:13:56.796",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272240,1762413238854,-247.00997466,0.00015092,2,"2025-11-06T07:13:58.854",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272241,1762413260604,907.56,7.697e-05,2,"2025-11-06T07:14:20.604",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272242,1762413260808,907.56,8.086e-05,2,"2025-11-06T07:14:20.808",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272243,1762413261007,907.56,8.475e-05,2,"2025-11-06T07:14:21.007",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272244,1762413261243,907.56,8.864e-05,2,"2025-11-06T07:14:21.243",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272245,1762413261455,907.56,9.254e-05,2,"2025-11-06T07:14:21.455",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272246,1762413261659,907.56,9.643e-05,2,"2025-11-06T07:14:21.659",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272247,1762413261855,907.56,0.00010032,2,"2025-11-06T07:14:21.855",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272248,1762413262052,907.56,0.00010421,2,"2025-11-06T07:14:22.052",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272249,1762413262245,907.56,0.0001081,2,"2025-11-06T07:14:22.245",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272250,1762413262453,907.56,0.000112,2,"2025-11-06T07:14:22.453",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272251,1762413262855,69.41,0.00011589,2,"2025-11-06T07:14:22.855",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272252,1762413262879,838.15,0.00011589,2,"2025-11-06T07:14:22.879",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272253,1762413263274,907.56,0.00011978,2,"2025-11-06T07:14:23.274",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272254,1762413263308,907.56,0.00012367,2,"2025-11-06T07:14:23.308",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272255,1762413263451,907.56,0.00012757,2,"2025-11-06T07:14:23.451",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272256,1762413263668,907.56,0.00013146,2,"2025-11-06T07:14:23.668",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272257,1762413263878,907.56,0.00013535,2,"2025-11-06T07:14:23.878",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272258,1762413264077,907.56,0.00013924,2,"2025-11-06T07:14:24.077",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272259,1762413264271,907.56,0.00014313,2,"2025-11-06T07:14:24.271",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272260,1762413264467,907.56,0.00014703,2,"2025-11-06T07:14:24.467",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272261,1762413266797,-165.56067966,0.00015092,2,"2025-11-06T07:14:26.797",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272262,1762413268936,-152.91208825,0.00015092,2,"2025-11-06T07:14:28.936",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272263,1762413271627,-281.68893878,0.00015092,2,"2025-11-06T07:14:31.627",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272264,1762413273196,-216.48538416,0.00015092,2,"2025-11-06T07:14:33.196",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272265,1762413327333,-90.91290915,0.00015092,2,"2025-11-06T07:15:27.333",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272266,1762413327357,-85.11265669,0.00015092,2,"2025-11-06T07:15:27.357",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272267,1762413327380,-218.06726765,0.00015092,2,"2025-11-06T07:15:27.380",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272268,1762413331799,-242.04612664,0.00015092,2,"2025-11-06T07:15:31.799",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272269,1762413333852,-180.24228509,0.00015092,2,"2025-11-06T07:15:33.852",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272270,1762413335744,-301.038,0.00015092,2,"2025-11-06T07:15:35.744",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272271,1762413338211,-172.45303986,0.00015092,2,"2025-11-06T07:15:38.211",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272272,1762413341167,-265.59730372,0.00015092,2,"2025-11-06T07:15:41.167",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272273,1762413343982,-264.84200054,0.00015092,2,"2025-11-06T07:15:43.982",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272274,1762413350550,-484.22782003,0.00015092,2,"2025-11-06T07:15:50.550",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272275,1762413354338,-186.74251173,0.00015092,2,"2025-11-06T07:15:54.338",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272276,1762413356612,-221.80777406,0.00015092,2,"2025-11-06T07:15:56.612",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272277,1762413357931,-388.19222594,0.00015092,2,"2025-11-06T07:15:57.931",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272278,1762413359469,-259.25212382,0.00015092,2,"2025-11-06T07:15:59.469",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272279,1762413361516,-221.96915492,0.00015092,2,"2025-11-06T07:16:01.516",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272280,1762413364478,-423.99,0.00015092,2,"2025-11-06T07:16:04.478",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272281,1762413367164,-240.982366,0.00015092,2,"2025-11-06T07:16:07.164",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272282,1762413367191,-9.017634,0.00015092,2,"2025-11-06T07:16:07.191",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272283,1762413411885,500.0,0.00038618,120,"2025-11-06T07:16:51.885",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272284,1762413412370,500.0,0.00038618,120,"2025-11-06T07:16:52.370",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272285,1762413412475,500.0,0.00038618,120,"2025-11-06T07:16:52.475",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272286,1762413412678,500.0,0.00038618,120,"2025-11-06T07:16:52.678",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272287,1762413412916,500.0,0.00038618,120,"2025-11-06T07:16:52.916",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272288,1762413413157,500.0,0.00038618,120,"2025-11-06T07:16:53.157",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272289,1762413413418,500.0,0.00038618,120,"2025-11-06T07:16:53.418",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272290,1762413413661,500.0,0.00038618,120,"2025-11-06T07:16:53.661",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272291,1762413413958,500.0,0.00038618,120,"2025-11-06T07:16:53.958",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272292,1762413414227,500.0,0.00038618,120,"2025-11-06T07:16:54.227",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272293,1762413414476,500.0,0.00038618,120,"2025-11-06T07:16:54.476",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272294,1762413414750,317.15250812,0.00038618,120,"2025-11-06T07:16:54.750",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272295,1762413417786,-192.802366,0.00015092,2,"2025-11-06T07:16:57.786",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272296,1762413417811,-62.27974164,0.00015092,2,"2025-11-06T07:16:57.811",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272297,1762413419580,-161.42238299,0.00015092,2,"2025-11-06T07:16:59.580",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272298,1762413421096,-181.827646,0.00015092,2,"2025-11-06T07:17:01.096",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272299,1762413422974,-94.47022937,0.00015092,2,"2025-11-06T07:17:02.974",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272300,1762413422997,-204.67113598,0.00015092,2,"2025-11-06T07:17:02.997",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272301,1762413425711,-265.14035515,0.00015092,2,"2025-11-06T07:17:05.711",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272302,1762413428602,-30.18850887,0.00015092,2,"2025-11-06T07:17:08.602",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272303,1762413428625,-196.05907674,0.00015092,2,"2025-11-06T07:17:08.625",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272304,1762413431425,-203.07658498,0.00015092,2,"2025-11-06T07:17:11.425",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272305,1762413432165,200.0,0.00038618,30,"2025-11-06T07:17:12.165",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272306,1762413433505,-100.86433828,0.00015092,2,"2025-11-06T07:17:13.505",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272307,1762413433530,-53.95918592,0.00015092,2,"2025-11-06T07:17:13.530",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272308,1762413435081,-170.04953627,0.00015092,2,"2025-11-06T07:17:15.081",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272309,1762413436647,-167.77672955,0.00015092,2,"2025-11-06T07:17:16.647",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272310,1762413438962,-108.21454826,0.00015092,2,"2025-11-06T07:17:18.962",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272311,1762413438987,-42.78545174,0.00015092,2,"2025-11-06T07:17:18.987",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272312,1762413440180,-369.23685824,0.00015092,2,"2025-11-06T07:17:20.180",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272313,1762413444899,-87.97769002,0.00015092,2,"2025-11-06T07:17:24.899",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272314,1762413444922,-86.56344477,0.00015092,2,"2025-11-06T07:17:24.922",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272315,1762413446465,-325.45886521,0.00015092,2,"2025-11-06T07:17:26.465",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272316,1762413448030,-87.97769002,0.00015092,2,"2025-11-06T07:17:28.030",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272317,1762413448052,-231.72648147,0.00015092,2,"2025-11-06T07:17:28.052",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272318,1762413451439,200.0,0.00015092,2,"2025-11-06T07:17:31.439",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272319,1762413511904,176.52865092,0.00015091,2,"2025-11-06T07:18:31.904",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272320,1762413511950,500.0,0.00015091,2,"2025-11-06T07:18:31.950",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272321,1762413511994,204.69761893,0.00015091,2,"2025-11-06T07:18:31.994",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272322,1762413512435,280.68075864,0.00015091,2,"2025-11-06T07:18:32.435",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272323,1762413513894,500.0,0.00015091,2,"2025-11-06T07:18:33.894",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272324,1762413513942,500.0,0.00015091,2,"2025-11-06T07:18:33.942",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272325,1762413513988,441.1015853,0.00015091,2,"2025-11-06T07:18:33.988",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272326,1762413514036,500.0,0.00015091,2,"2025-11-06T07:18:34.036",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272327,1762413514084,500.0,0.00015091,2,"2025-11-06T07:18:34.084",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272328,1762413514137,500.0,0.00015091,2,"2025-11-06T07:18:34.137",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272329,1762413514205,500.0,0.00015091,2,"2025-11-06T07:18:34.205",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272330,1762413514253,500.0,0.00015091,2,"2025-11-06T07:18:34.253",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272331,1762413514354,500.0,0.00015091,2,"2025-11-06T07:18:34.354",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272332,1762413514407,500.0,0.00015091,2,"2025-11-06T07:18:34.407",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272333,1762413514468,500.0,0.00015091,2,"2025-11-06T07:18:34.468",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272335,1762413601537,300.0,0.00015091,2,"2025-11-06T07:20:01.537",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272336,1762413601567,300.0,0.00015091,2,"2025-11-06T07:20:01.567",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272337,1762413602525,1200.0,0.00015091,2,"2025-11-06T07:20:02.525",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272338,1762413605052,1397.00138621,0.00015082,2,"2025-11-06T07:20:05.052",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272339,1762413605077,60.51861379,0.00015082,2,"2025-11-06T07:20:05.077",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272340,1762413659438,197.60590853,0.00014992,2,"2025-11-06T07:20:59.438",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272341,1762413662122,300.0,0.00015091,2,"2025-11-06T07:21:02.122",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272342,1762413686281,4067.1465,0.00014992,2,"2025-11-06T07:21:26.281",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272343,1762413692385,5374.73897768,0.00014992,2,"2025-11-06T07:21:32.385",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272344,1762413692408,6949.22302232,0.00014992,2,"2025-11-06T07:21:32.408",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272345,1762413700401,248.9797902,0.00015091,2,"2025-11-06T07:21:40.401",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272346,1762413703504,195.53722404,0.00015091,2,"2025-11-06T07:21:43.504",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272347,1762413720142,-268.27351853,0.00015092,2,"2025-11-06T07:22:00.142",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272348,1762413720174,-500.0,0.00015092,2,"2025-11-06T07:22:00.174",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272349,1762413720204,-500.0,0.00015092,2,"2025-11-06T07:22:00.204",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272350,1762413720233,-500.0,0.00015092,2,"2025-11-06T07:22:00.233",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272351,1762413720264,-500.0,0.00015092,2,"2025-11-06T07:22:00.264",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272352,1762413720293,-500.0,0.00015092,2,"2025-11-06T07:22:00.293",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272353,1762413720327,-500.0,0.00015092,2,"2025-11-06T07:22:00.327",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272354,1762413720356,-500.0,0.00015092,2,"2025-11-06T07:22:00.356",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272355,1762413720384,-500.0,0.00015092,2,"2025-11-06T07:22:00.384",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272356,1762413720412,-500.0,0.00015092,2,"2025-11-06T07:22:00.412",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272357,1762413720596,-500.0,0.00015092,2,"2025-11-06T07:22:00.596",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272358,1762413720627,-500.0,0.00015092,2,"2025-11-06T07:22:00.627",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272359,1762413720656,-500.0,0.00015092,2,"2025-11-06T07:22:00.656",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272360,1762413721927,300.0,0.00015091,2,"2025-11-06T07:22:01.927",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272361,1762413725516,151.0,0.00038607,120,"2025-11-06T07:22:05.516",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272362,1762413727133,-7183.00321868,0.00015092,2,"2025-11-06T07:22:07.133",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272363,1762413727241,-10000.01,0.00015092,2,"2025-11-06T07:22:07.241",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272364,1762413728517,151.0,0.00038607,120,"2025-11-06T07:22:08.517",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272365,1762413729088,166.2624544,0.00038607,30,"2025-11-06T07:22:09.088",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272366,1762413729186,151.0,0.00038607,120,"2025-11-06T07:22:09.186",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272367,1762413729202,-10000.01,0.00015092,2,"2025-11-06T07:22:09.202",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272368,1762413729263,-10000.01,0.00015092,2,"2025-11-06T07:22:09.263",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272369,1762413729353,-10000.01,0.00015092,2,"2025-11-06T07:22:09.353",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272370,1762413729489,-10000.01,0.00015092,2,"2025-11-06T07:22:09.489",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272371,1762413729584,-10000.01,0.00015092,2,"2025-11-06T07:22:09.584",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272372,1762413729760,151.0,0.00038607,120,"2025-11-06T07:22:09.760",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272373,1762413729798,-10000.01,0.00015092,2,"2025-11-06T07:22:09.798",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272374,1762413729848,-10000.01,0.00015092,2,"2025-11-06T07:22:09.848",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272375,1762413729988,-10000.01,0.00015092,2,"2025-11-06T07:22:09.988",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272376,1762413730452,151.0,0.00038607,120,"2025-11-06T07:22:10.452",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272377,1762413730961,151.0,0.00038607,120,"2025-11-06T07:22:10.961",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272378,1762413731596,151.0,0.00038607,120,"2025-11-06T07:22:11.596",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272379,1762413732250,151.0,0.00038607,120,"2025-11-06T07:22:12.250",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272380,1762413732276,-10000.01,0.00015092,2,"2025-11-06T07:22:12.276",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272381,1762413732468,-10000.01,0.00015092,2,"2025-11-06T07:22:12.468",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272382,1762413732882,151.0,0.00038607,120,"2025-11-06T07:22:12.882",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272383,1762413733541,151.0,0.00038607,120,"2025-11-06T07:22:13.541",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272384,1762413734648,151.0,0.00038607,120,"2025-11-06T07:22:14.648",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272385,1762413735336,151.0,0.00038607,120,"2025-11-06T07:22:15.336",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272386,1762413744293,-1647.837935,0.00015016,2,"2025-11-06T07:22:24.293",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272387,1762413744320,-201.43477536,0.00015019,2,"2025-11-06T07:22:24.320",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272388,1762413744367,-6301.46457928,0.00015092,2,"2025-11-06T07:22:24.367",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272389,1762413744439,-10000.01,0.00015092,2,"2025-11-06T07:22:24.439",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272390,1762413744596,-10000.01,0.00015092,2,"2025-11-06T07:22:24.596",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272391,1762413744717,-10000.01,0.00015092,2,"2025-11-06T07:22:24.717",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272392,1762413744820,-10000.01,0.00015092,2,"2025-11-06T07:22:24.820",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272393,1762413744933,-10000.01,0.00015092,2,"2025-11-06T07:22:24.933",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272394,1762413745051,-10000.01,0.00015092,2,"2025-11-06T07:22:25.051",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272395,1762413745198,-10000.01,0.00015092,2,"2025-11-06T07:22:25.198",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272396,1762413747392,-10000.01,0.00015092,2,"2025-11-06T07:22:27.392",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272397,1762413750463,202.48391883,0.00038607,120,"2025-11-06T07:22:30.463",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272398,1762413753768,-10000.01,0.00015092,2,"2025-11-06T07:22:33.768",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272399,1762413753995,-10000.01,0.00015092,2,"2025-11-06T07:22:33.995",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272400,1762413754117,-10000.01,0.00015092,2,"2025-11-06T07:22:34.117",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272401,1762413754217,-10000.01,0.00015092,2,"2025-11-06T07:22:34.217",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272402,1762413754327,-10000.01,0.00015092,2,"2025-11-06T07:22:34.327",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272403,1762413754427,-10000.01,0.00015092,2,"2025-11-06T07:22:34.427",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272404,1762413754542,-10000.01,0.00015092,2,"2025-11-06T07:22:34.542",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272405,1762413754667,-10000.01,0.00015092,2,"2025-11-06T07:22:34.667",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272406,1762413754785,-1786.31248624,0.00015092,2,"2025-11-06T07:22:34.785",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272407,1762413755574,500.0,0.00015091,2,"2025-11-06T07:22:35.574",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272408,1762413759486,500.0,0.00015091,2,"2025-11-06T07:22:39.486",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272409,1762413759541,486.60131354,0.00015091,2,"2025-11-06T07:22:39.541",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272410,1762413800688,500.0,0.00038607,30,"2025-11-06T07:23:20.688",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272411,1762413809621,200.0,0.00015056,2,"2025-11-06T07:23:29.621",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272412,1762413810009,4740.78371398,0.00015034,2,"2025-11-06T07:23:30.009",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272413,1762413810039,2221.94312302,0.00015034,2,"2025-11-06T07:23:30.039",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272414,1762413892323,3369.21,0.00015011,2,"2025-11-06T07:24:52.323",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272415,1762413894456,4408.85687698,0.00015092,2,"2025-11-06T07:24:54.456",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272416,1762413894495,10000.01,0.00015092,2,"2025-11-06T07:24:54.495",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272417,1762413894525,10000.01,0.00015092,2,"2025-11-06T07:24:54.525",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272418,1762413894560,10000.01,0.00015092,2,"2025-11-06T07:24:54.560",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272419,1762413894593,10000.01,0.00015092,2,"2025-11-06T07:24:54.593",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272420,1762413894635,10000.01,0.00015092,2,"2025-11-06T07:24:54.635",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272421,1762413894666,10000.01,0.00015092,2,"2025-11-06T07:24:54.666",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272422,1762413894693,10000.01,0.00015092,2,"2025-11-06T07:24:54.693",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272423,1762413894721,10000.01,0.00015092,2,"2025-11-06T07:24:54.721",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272424,1762413894750,3915.31495012,0.00015092,2,"2025-11-06T07:24:54.750",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272425,1762413897674,693.36098756,0.00038623,30,"2025-11-06T07:24:57.674",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272498,1762413942155,354.2572,0.00014992,2,"2025-11-06T07:25:42.155",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272499,1762413960491,5730.43784988,8e-05,2,"2025-11-06T07:26:00.491",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272500,1762413960516,3076.84633032,8e-05,2,"2025-11-06T07:26:00.516",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272501,1762414021652,-500.0,0.0001511,2,"2025-11-06T07:27:01.652",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272502,1762414024979,200.0,0.00038623,120,"2025-11-06T07:27:04.979",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272503,1762414025454,500.0,0.00038623,120,"2025-11-06T07:27:05.454",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272504,1762414025603,200.0,0.00038623,120,"2025-11-06T07:27:05.603",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272505,1762414025980,500.0,0.00038623,120,"2025-11-06T07:27:05.980",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272506,1762414026591,500.0,0.00038623,120,"2025-11-06T07:27:06.591",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272507,1762414027207,500.0,0.00038623,120,"2025-11-06T07:27:07.207",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272508,1762414027317,151.0,0.00038623,120,"2025-11-06T07:27:07.317",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272509,1762414027454,203.14874139,0.00038623,120,"2025-11-06T07:27:07.454",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272510,1762414027812,500.0,0.00038623,120,"2025-11-06T07:27:07.812",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272511,1762414027943,151.0,0.00038623,120,"2025-11-06T07:27:07.943",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272512,1762414028427,500.0,0.00038623,120,"2025-11-06T07:27:08.427",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272513,1762414028750,151.0,0.00038623,120,"2025-11-06T07:27:08.750",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272514,1762414029072,500.0,0.00038623,120,"2025-11-06T07:27:09.072",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272515,1762414029407,151.0,0.00038623,120,"2025-11-06T07:27:09.407",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272516,1762414029701,500.0,0.00038623,120,"2025-11-06T07:27:09.701",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272517,1762414030028,151.0,0.00038623,120,"2025-11-06T07:27:10.028",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272518,1762414030307,500.0,0.00038623,120,"2025-11-06T07:27:10.307",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272519,1762414030659,151.0,0.00038623,120,"2025-11-06T07:27:10.659",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272520,1762414031298,151.0,0.00038623,120,"2025-11-06T07:27:11.298",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272521,1762414032040,151.0,0.00038623,120,"2025-11-06T07:27:12.040",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272522,1762414032638,151.0,0.00038623,120,"2025-11-06T07:27:12.638",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272523,1762414033267,151.0,0.00038623,120,"2025-11-06T07:27:13.267",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272524,1762414033899,151.0,0.00038623,120,"2025-11-06T07:27:13.899",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272535,1762414036766,500.0,0.00038623,120,"2025-11-06T07:27:16.766",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272541,1762414068170,250.0,0.00014878,2,"2025-11-06T07:27:48.170",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272542,1762414069410,8750.01,0.00015,2,"2025-11-06T07:27:49.410",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272543,1762414069434,10000.01,0.00015,2,"2025-11-06T07:27:49.434",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272544,1762414069458,10000.01,0.00015,2,"2025-11-06T07:27:49.458",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272545,1762414069482,10000.01,0.00015,2,"2025-11-06T07:27:49.482",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272546,1762414069506,10000.01,0.00015,2,"2025-11-06T07:27:49.506",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272547,1762414069530,10000.01,0.00015,2,"2025-11-06T07:27:49.530",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272548,1762414069555,10000.01,0.00015,2,"2025-11-06T07:27:49.555",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272549,1762414070885,-151.0,0.00015,2,"2025-11-06T07:27:50.885",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272550,1762414073277,-300.0,0.00015,2,"2025-11-06T07:27:53.277",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272551,1762414083640,-300.0,0.00014999,2,"2025-11-06T07:28:03.640",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272552,1762414087383,-895.77864216,0.00015,2,"2025-11-06T07:28:07.383",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272553,1762414087554,-10000.01,0.00015,2,"2025-11-06T07:28:07.554",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272554,1762414087718,-10000.01,0.00015,2,"2025-11-06T07:28:07.718",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272555,1762414089532,-10000.01,0.00015,2,"2025-11-06T07:28:09.532",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272556,1762414089838,-4494.31073995,0.00015,2,"2025-11-06T07:28:09.838",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272557,1762414089861,-1011.3885201,0.00015,2,"2025-11-06T07:28:09.861",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272558,1762414090625,250.0,0.00015057,2,"2025-11-06T07:28:10.625",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272559,1762414106842,265.9979551,0.000107,2,"2025-11-06T07:28:26.842",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272560,1762414114294,9484.0120449,0.0001,2,"2025-11-06T07:28:34.294",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272561,1762414114317,3545.05169448,0.0001,2,"2025-11-06T07:28:34.317",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272562,1762414117300,957.67846939,0.00013699,2,"2025-11-06T07:28:37.300",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272564,1762414135219,150.0,0.00014868,2,"2025-11-06T07:28:55.219",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272565,1762414153437,5347.27983613,0.00015081,2,"2025-11-06T07:29:13.437",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272566,1762414153463,10000.01,0.00015081,2,"2025-11-06T07:29:13.463",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272567,1762414153487,1317.48199297,0.00015081,2,"2025-11-06T07:29:13.487",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272577,1762414231655,-195.0,0.00015115,2,"2025-11-06T07:30:31.655",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272578,1762414231665,-195.0,0.00015116,2,"2025-11-06T07:30:31.665",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272579,1762414231675,-300.0,0.00015116,2,"2025-11-06T07:30:31.675",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272580,1762414231686,-250.0,0.00015116,2,"2025-11-06T07:30:31.686",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272581,1762414231695,-195.0,0.0001517,2,"2025-11-06T07:30:31.695",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272582,1762414231705,-300.0,0.00015185,2,"2025-11-06T07:30:31.705",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272583,1762414231714,-300.0,0.00015185,2,"2025-11-06T07:30:31.714",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272584,1762414231723,-307.59931276,0.00015185,2,"2025-11-06T07:30:31.723",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272585,1762414231732,-502.9959122,0.000154,2,"2025-11-06T07:30:31.732",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272586,1762414231741,-151.0,0.00015425,2,"2025-11-06T07:30:31.741",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272587,1762414231750,-151.0,0.00015433,2,"2025-11-06T07:30:31.750",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272588,1762414231759,-151.0,0.00015444,2,"2025-11-06T07:30:31.759",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272589,1762414231768,-151.0,0.00015451,2,"2025-11-06T07:30:31.768",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272591,1762414231778,-300.0,0.00015588,2,"2025-11-06T07:30:31.778",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272593,1762414231788,-300.0,0.00015588,2,"2025-11-06T07:30:31.788",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272598,1762414231993,-1200.0,0.00015588,2,"2025-11-06T07:30:31.993",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272599,1762414232006,-201.0,0.00015588,2,"2025-11-06T07:30:32.006",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272600,1762414232016,-300.0,0.00015588,2,"2025-11-06T07:30:32.016",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272601,1762414232025,-1200.0,0.00015589,2,"2025-11-06T07:30:32.025",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272602,1762414232036,-500.0,0.0001559,2,"2025-11-06T07:30:32.036",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272603,1762414232045,-197.15605104,0.0001559,2,"2025-11-06T07:30:32.045",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272604,1762414232055,-341.10573091,0.0001559,2,"2025-11-06T07:30:32.055",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272605,1762414232065,-500.0,0.0001559,2,"2025-11-06T07:30:32.065",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272606,1762414232074,-273.67609621,0.0001559,2,"2025-11-06T07:30:32.074",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272607,1762414232084,-10.1561513,0.00015591,2,"2025-11-06T07:30:32.084",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272608,1762414232099,-2000.0,0.00015591,2,"2025-11-06T07:30:32.099",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272609,1762414232110,-6562.87332897,0.00015591,2,"2025-11-06T07:30:32.110",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272610,1762414232121,-113256.01712395,0.00015591,2,"2025-11-06T07:30:32.121",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272611,1762414232132,-6234.91939873,0.00015591,2,"2025-11-06T07:30:32.132",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272612,1762414232141,-221.26767262,0.00015613,2,"2025-11-06T07:30:32.141",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272613,1762414232150,-210.83989585,0.00015713,2,"2025-11-06T07:30:32.150",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272614,1762414232159,-1843.71642365,0.00015807,2,"2025-11-06T07:30:32.159",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272615,1762414232168,-977.6371,0.00015814,2,"2025-11-06T07:30:32.168",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272616,1762414232178,-2500.0,0.00015814,2,"2025-11-06T07:30:32.178",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272617,1762414232189,-4649.7214,0.00015814,2,"2025-11-06T07:30:32.189",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272618,1762414232198,-360.37548634,0.00015814,2,"2025-11-06T07:30:32.198",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272619,1762414232207,-10341.42330034,0.00015814,2,"2025-11-06T07:30:32.207",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272620,1762414232216,-713.13,0.00015904,2,"2025-11-06T07:30:32.216",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272621,1762414232226,-151.0,0.00015904,2,"2025-11-06T07:30:32.226",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272622,1762414232235,-151.0,0.00015904,2,"2025-11-06T07:30:32.235",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272623,1762414232245,-151.0,0.00015904,2,"2025-11-06T07:30:32.245",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272624,1762414232254,-151.0,0.00015904,2,"2025-11-06T07:30:32.254",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272625,1762414232263,-151.0,0.00015904,2,"2025-11-06T07:30:32.263",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272626,1762414232272,-195.45561367,0.00015904,2,"2025-11-06T07:30:32.272",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272627,1762414232281,-151.0,0.00015904,2,"2025-11-06T07:30:32.281",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272628,1762414232290,-151.0,0.00015904,2,"2025-11-06T07:30:32.290",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272629,1762414232299,-151.0,0.00015904,2,"2025-11-06T07:30:32.299",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272630,1762414232307,-151.0,0.00015904,2,"2025-11-06T07:30:32.307",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272631,1762414232317,-151.0,0.00015904,2,"2025-11-06T07:30:32.317",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272632,1762414232328,-151.0,0.00015904,2,"2025-11-06T07:30:32.328",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272633,1762414232339,-151.0,0.00015904,2,"2025-11-06T07:30:32.339",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272634,1762414232348,-151.0,0.00015904,2,"2025-11-06T07:30:32.348",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272635,1762414232357,-151.0,0.00015904,2,"2025-11-06T07:30:32.357",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272636,1762414232367,-151.0,0.00015904,2,"2025-11-06T07:30:32.367",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272637,1762414232376,-151.0,0.00015904,2,"2025-11-06T07:30:32.376",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272638,1762414232385,-151.0,0.00015904,2,"2025-11-06T07:30:32.385",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272639,1762414232395,-151.0,0.00015904,2,"2025-11-06T07:30:32.395",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272640,1762414232404,-151.0,0.00015904,2,"2025-11-06T07:30:32.404",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272641,1762414232413,-151.0,0.00015904,2,"2025-11-06T07:30:32.413",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272642,1762414232423,-151.0,0.00015904,2,"2025-11-06T07:30:32.423",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272643,1762414232432,-151.0,0.00015904,2,"2025-11-06T07:30:32.432",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272644,1762414232440,-151.0,0.00015904,2,"2025-11-06T07:30:32.440",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272645,1762414232450,-151.0,0.00015904,2,"2025-11-06T07:30:32.450",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272646,1762414232460,-151.0,0.00015904,2,"2025-11-06T07:30:32.460",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272647,1762414232469,-151.0,0.00015911,2,"2025-11-06T07:30:32.469",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272648,1762414232478,-857.57011612,0.00015913,2,"2025-11-06T07:30:32.478",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272649,1762414232489,-505.65724167,0.00015913,2,"2025-11-06T07:30:32.489",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272650,1762414232498,-500.0,0.00015913,2,"2025-11-06T07:30:32.498",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272651,1762414232508,-500.0,0.00015913,2,"2025-11-06T07:30:32.508",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272652,1762414232518,-554.44148979,0.00015913,2,"2025-11-06T07:30:32.518",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272653,1762414232527,-500.0,0.00015913,2,"2025-11-06T07:30:32.527",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272654,1762414232537,-500.0,0.00015913,2,"2025-11-06T07:30:32.537",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272655,1762414232546,-500.0,0.00015913,2,"2025-11-06T07:30:32.546",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272656,1762414232555,-506.84083988,0.00015913,2,"2025-11-06T07:30:32.555",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272657,1762414232564,-500.0,0.00015913,2,"2025-11-06T07:30:32.564",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272658,1762414232574,-500.0,0.00015913,2,"2025-11-06T07:30:32.574",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272659,1762414232583,-500.0,0.00015913,2,"2025-11-06T07:30:32.583",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272660,1762414232602,-500.0,0.00015913,2,"2025-11-06T07:30:32.602",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272661,1762414232616,-500.0,0.00015913,2,"2025-11-06T07:30:32.616",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272662,1762414232625,-500.0,0.00015913,2,"2025-11-06T07:30:32.625",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272663,1762414232635,-500.0,0.00015913,2,"2025-11-06T07:30:32.635",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272664,1762414232644,-500.0,0.00015913,2,"2025-11-06T07:30:32.644",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272665,1762414232655,-500.0,0.00015913,2,"2025-11-06T07:30:32.655",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272666,1762414232664,-522.47521665,0.00015913,2,"2025-11-06T07:30:32.664",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272667,1762414232673,-45304.05586453,0.00015914,2,"2025-11-06T07:30:32.673",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272668,1762414232686,-38701.87578599,0.00015914,2,"2025-11-06T07:30:32.686",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272669,1762414232703,-8359.12549372,0.00015914,2,"2025-11-06T07:30:32.703",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272674,1762414237413,-991.32924,0.00015162,3,"2025-11-06T07:30:37.413",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272675,1762414237509,-7.67076,0.00015162,3,"2025-11-06T07:30:37.509",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272676,1762414237519,-151.0,0.00015416,2,"2025-11-06T07:30:37.519",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272677,1762414237528,-517.84451115,0.00015588,2,"2025-11-06T07:30:37.528",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272678,1762414237537,-500.0,0.00015588,2,"2025-11-06T07:30:37.537",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272679,1762414237547,-500.0,0.00015588,2,"2025-11-06T07:30:37.547",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272680,1762414237556,-500.0,0.00015588,2,"2025-11-06T07:30:37.556",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272681,1762414237566,-28.26865657,0.00015588,2,"2025-11-06T07:30:37.566",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272682,1762414237577,-471.73134343,0.00015588,2,"2025-11-06T07:30:37.577",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272683,1762414237587,-500.0,0.00015588,2,"2025-11-06T07:30:37.587",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272684,1762414237600,-500.0,0.00015588,2,"2025-11-06T07:30:37.600",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272687,1762414237619,-52.67719865,0.00015588,2,"2025-11-06T07:30:37.619",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272696,1762414239538,-372.24,0.00015588,2,"2025-11-06T07:30:39.538",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272700,1762414240386,-1.7e-07,0.00015588,2,"2025-11-06T07:30:40.386",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272701,1762414240625,-75.08280118,0.00015588,2,"2025-11-06T07:30:40.625",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272702,1762414240635,-500.0,0.00015588,2,"2025-11-06T07:30:40.635",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272703,1762414240646,-500.0,0.00015588,2,"2025-11-06T07:30:40.646",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272704,1762414240659,-500.0,0.00015588,2,"2025-11-06T07:30:40.659",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272705,1762414240669,-361.0865425,0.00015588,2,"2025-11-06T07:30:40.669",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272706,1762414240680,-500.0,0.00015588,2,"2025-11-06T07:30:40.680",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272707,1762414240689,-327634.94285576,0.00015914,2,"2025-11-06T07:30:40.689",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272708,1762414240698,-1000.0,0.00015914,2,"2025-11-06T07:30:40.698",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272709,1762414240708,-171.54256659,0.00015973,2,"2025-11-06T07:30:40.708",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272710,1762414240717,-160.01934734,0.00015973,2,"2025-11-06T07:30:40.717",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272711,1762414240726,-500.0,0.00015973,2,"2025-11-06T07:30:40.726",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272712,1762414240735,-501.03451203,0.00015973,2,"2025-11-06T07:30:40.735",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272713,1762414240744,-500.0,0.00015973,2,"2025-11-06T07:30:40.744",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272714,1762414240754,-500.0,0.00015973,2,"2025-11-06T07:30:40.754",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272715,1762414240763,-500.0,0.00015973,2,"2025-11-06T07:30:40.763",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272716,1762414240772,-500.0,0.00015973,2,"2025-11-06T07:30:40.772",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272717,1762414240781,-500.0,0.00015973,2,"2025-11-06T07:30:40.781",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272718,1762414240790,-500.0,0.00015973,2,"2025-11-06T07:30:40.790",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272719,1762414240799,-173.56770186,0.00015973,2,"2025-11-06T07:30:40.799",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272720,1762414240808,-500.0,0.00015973,2,"2025-11-06T07:30:40.808",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272721,1762414240817,-404.88651497,0.00015973,2,"2025-11-06T07:30:40.817",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272722,1762414240826,-500.0,0.00015973,2,"2025-11-06T07:30:40.826",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272723,1762414240835,-500.0,0.00015973,2,"2025-11-06T07:30:40.835",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272724,1762414240845,-500.0,0.00015973,2,"2025-11-06T07:30:40.845",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272725,1762414240854,-150.0,0.00016004,2,"2025-11-06T07:30:40.854",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272726,1762414240863,-150.0,0.00016004,2,"2025-11-06T07:30:40.863",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272727,1762414240872,-500.0,0.00016004,2,"2025-11-06T07:30:40.872",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272728,1762414240881,-500.0,0.00016004,2,"2025-11-06T07:30:40.881",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272729,1762414240890,-500.0,0.00016004,2,"2025-11-06T07:30:40.890",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272730,1762414240900,-150.0,0.00016004,2,"2025-11-06T07:30:40.900",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272731,1762414240911,-500.0,0.00016004,2,"2025-11-06T07:30:40.911",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272732,1762414240920,-500.0,0.00016004,2,"2025-11-06T07:30:40.920",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272733,1762414240929,-500.0,0.00016004,2,"2025-11-06T07:30:40.929",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272734,1762414240938,-500.0,0.00016004,2,"2025-11-06T07:30:40.938",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272735,1762414240947,-408.3599179,0.00016004,2,"2025-11-06T07:30:40.947",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272736,1762414240956,-500.0,0.00016004,2,"2025-11-06T07:30:40.956",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272737,1762414240965,-300.0,0.00016004,2,"2025-11-06T07:30:40.965",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272738,1762414240975,-152.08698658,0.00016004,2,"2025-11-06T07:30:40.975",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272739,1762414240984,-500.0,0.00016004,2,"2025-11-06T07:30:40.984",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272740,1762414240995,-150.0,0.00016004,2,"2025-11-06T07:30:40.995",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272741,1762414241006,-599.0,0.00016004,2,"2025-11-06T07:30:41.006",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272742,1762414241015,-150.0,0.00016004,2,"2025-11-06T07:30:41.015",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272743,1762414241026,-150.0,0.00016004,2,"2025-11-06T07:30:41.026",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272744,1762414241036,-500.0,0.00016004,2,"2025-11-06T07:30:41.036",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272745,1762414241045,-150.0,0.00016004,2,"2025-11-06T07:30:41.045",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272746,1762414241054,-150.0,0.00016004,2,"2025-11-06T07:30:41.054",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272747,1762414241063,-500.0,0.00016004,2,"2025-11-06T07:30:41.063",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272748,1762414241072,-150.0,0.00016004,2,"2025-11-06T07:30:41.072",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272749,1762414241082,-150.0,0.00016004,2,"2025-11-06T07:30:41.082",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272750,1762414241092,-500.0,0.00016004,2,"2025-11-06T07:30:41.092",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272751,1762414241102,-150.0,0.00016004,2,"2025-11-06T07:30:41.102",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272752,1762414241111,-500.0,0.00016004,2,"2025-11-06T07:30:41.111",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272753,1762414241120,-150.0,0.00016004,2,"2025-11-06T07:30:41.120",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272754,1762414241132,-500.0,0.00016004,2,"2025-11-06T07:30:41.132",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272755,1762414241142,-500.0,0.00016004,2,"2025-11-06T07:30:41.142",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272756,1762414241152,-152.54268606,0.00016004,2,"2025-11-06T07:30:41.152",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272757,1762414241162,-152.00625849,0.00016004,2,"2025-11-06T07:30:41.162",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272758,1762414241172,-150.0,0.00016004,2,"2025-11-06T07:30:41.172",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272759,1762414241181,-202.37031601,0.00016004,2,"2025-11-06T07:30:41.181",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272760,1762414241190,-150.0,0.00016004,2,"2025-11-06T07:30:41.190",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272761,1762414241199,-500.0,0.00016013,2,"2025-11-06T07:30:41.199",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272762,1762414241211,-500.0,0.00016013,2,"2025-11-06T07:30:41.211",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272763,1762414241220,-507.19276481,0.00016013,2,"2025-11-06T07:30:41.220",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272764,1762414241230,-500.0,0.00016013,2,"2025-11-06T07:30:41.230",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272765,1762414241239,-5000.0,0.00016016,2,"2025-11-06T07:30:41.239",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272766,1762414241249,-360.37548625,0.00016046,2,"2025-11-06T07:30:41.249",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272767,1762414241259,-10341.42330027,0.00016046,2,"2025-11-06T07:30:41.259",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272768,1762414241268,-1083.77,0.00016116,2,"2025-11-06T07:30:41.268",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272769,1762414241277,-19778.52,0.00016116,2,"2025-11-06T07:30:41.277",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272770,1762414241287,-2354.23,0.00016116,2,"2025-11-06T07:30:41.287",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272771,1762414241296,-1311.24,0.00016116,2,"2025-11-06T07:30:41.296",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272772,1762414241305,-150.0,0.00016141,2,"2025-11-06T07:30:41.305",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272773,1762414241313,-150.0,0.00016141,2,"2025-11-06T07:30:41.313",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272774,1762414241323,-500.0,0.00016141,2,"2025-11-06T07:30:41.323",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272775,1762414241332,-500.0,0.00016141,2,"2025-11-06T07:30:41.332",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272776,1762414241341,-505.03214734,0.00016141,2,"2025-11-06T07:30:41.341",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272777,1762414241351,-150.0,0.00016141,2,"2025-11-06T07:30:41.351",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272778,1762414241360,-500.0,0.00016141,2,"2025-11-06T07:30:41.360",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272779,1762414241370,-300.0,0.00016141,2,"2025-11-06T07:30:41.370",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272780,1762414241379,-500.0,0.00016141,2,"2025-11-06T07:30:41.379",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272781,1762414241388,-150.0,0.00016141,2,"2025-11-06T07:30:41.388",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272782,1762414241397,-599.0,0.00016141,2,"2025-11-06T07:30:41.397",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272783,1762414241410,-150.0,0.00016141,2,"2025-11-06T07:30:41.410",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272784,1762414241419,-150.0,0.00016141,2,"2025-11-06T07:30:41.419",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272785,1762414241427,-500.0,0.00016141,2,"2025-11-06T07:30:41.427",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272786,1762414241437,-154.15552868,0.00016141,2,"2025-11-06T07:30:41.437",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272787,1762414241447,-500.0,0.00016141,2,"2025-11-06T07:30:41.447",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272788,1762414241456,-150.0,0.00016141,2,"2025-11-06T07:30:41.456",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272789,1762414241465,-500.0,0.00016141,2,"2025-11-06T07:30:41.465",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272790,1762414241474,-500.0,0.00016141,2,"2025-11-06T07:30:41.474",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272791,1762414241484,-500.0,0.00016141,2,"2025-11-06T07:30:41.484",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272792,1762414241493,-500.0,0.00016141,2,"2025-11-06T07:30:41.493",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272793,1762414241502,-150.0,0.00016141,2,"2025-11-06T07:30:41.502",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272794,1762414241511,-150.0,0.00016141,2,"2025-11-06T07:30:41.511",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272795,1762414241520,-6642.96368447,0.00016167,2,"2025-11-06T07:30:41.520",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272796,1762414241529,-713.13,0.00016178,2,"2025-11-06T07:30:41.529",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272797,1762414241539,-5000.00568085,0.000162,5,"2025-11-06T07:30:41.539",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272798,1762414241548,-465.64,0.00016242,2,"2025-11-06T07:30:41.548",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272799,1762414241558,-360.37548625,0.00016278,2,"2025-11-06T07:30:41.558",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272800,1762414241567,-10341.42330027,0.00016278,2,"2025-11-06T07:30:41.567",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272801,1762414241576,-150.0,0.00016278,2,"2025-11-06T07:30:41.576",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272802,1762414241585,-150.0,0.00016278,2,"2025-11-06T07:30:41.585",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272803,1762414241595,-500.0,0.00016278,2,"2025-11-06T07:30:41.595",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272804,1762414241608,-251.64103016,0.00016278,2,"2025-11-06T07:30:41.608",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272805,1762414241617,-150.0,0.00016278,2,"2025-11-06T07:30:41.617",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272806,1762414241626,-500.0,0.00016278,2,"2025-11-06T07:30:41.626",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272807,1762414241635,-300.0,0.00016278,2,"2025-11-06T07:30:41.635",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272808,1762414241839,-500.0,0.00016278,2,"2025-11-06T07:30:41.839",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272809,1762414241850,-150.0,0.00016278,2,"2025-11-06T07:30:41.850",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272810,1762414241860,-599.0,0.00016278,2,"2025-11-06T07:30:41.860",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272811,1762414241869,-150.0,0.00016278,2,"2025-11-06T07:30:41.869",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272812,1762414241878,-150.0,0.00016278,2,"2025-11-06T07:30:41.878",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272813,1762414241888,-500.0,0.00016278,2,"2025-11-06T07:30:41.888",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272814,1762414241897,-392.08320953,0.00016278,2,"2025-11-06T07:30:41.897",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272815,1762414241906,-213.05879372,0.00016278,2,"2025-11-06T07:30:41.906",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272816,1762414241916,-500.0,0.00016278,2,"2025-11-06T07:30:41.916",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272817,1762414241925,-506.64145389,0.00016278,2,"2025-11-06T07:30:41.925",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272818,1762414241935,-500.0,0.00016278,2,"2025-11-06T07:30:41.935",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272819,1762414241946,-500.0,0.00016278,2,"2025-11-06T07:30:41.946",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272820,1762414241955,-150.0,0.00016278,2,"2025-11-06T07:30:41.955",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272821,1762414241964,-150.0,0.00016278,2,"2025-11-06T07:30:41.964",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272822,1762414241974,-6691.48565933,0.00016336,2,"2025-11-06T07:30:41.974",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272823,1762414241983,-511.72,0.00016356,2,"2025-11-06T07:30:41.983",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272824,1762414241992,-228.39525195,0.00016415,2,"2025-11-06T07:30:41.992",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272825,1762414242001,-150.0,0.00016415,2,"2025-11-06T07:30:42.001",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272826,1762414242010,-500.0,0.00016415,2,"2025-11-06T07:30:42.010",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272827,1762414242020,-200.84185402,0.00016415,2,"2025-11-06T07:30:42.020",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272828,1762414242029,-500.0,0.00016415,2,"2025-11-06T07:30:42.029",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272829,1762414242038,-300.0,0.00016415,2,"2025-11-06T07:30:42.038",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272830,1762414242049,-500.0,0.00016415,2,"2025-11-06T07:30:42.049",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272831,1762414242058,-200.0,0.00016415,2,"2025-11-06T07:30:42.058",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272832,1762414242067,-599.0,0.00016415,2,"2025-11-06T07:30:42.067",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272833,1762414242077,-266.33548393,0.00016415,2,"2025-11-06T07:30:42.077",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272834,1762414242086,-150.0,0.00016415,2,"2025-11-06T07:30:42.086",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272835,1762414242095,-500.0,0.00016415,2,"2025-11-06T07:30:42.095",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272836,1762414242105,-500.0,0.00016415,2,"2025-11-06T07:30:42.105",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272837,1762414242114,-500.0,0.00016415,2,"2025-11-06T07:30:42.114",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272838,1762414242123,-500.0,0.00016415,2,"2025-11-06T07:30:42.123",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272839,1762414242132,-150.0,0.00016415,2,"2025-11-06T07:30:42.132",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272840,1762414242142,-150.0,0.00016415,2,"2025-11-06T07:30:42.142",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272841,1762414242151,-150.0,0.00016438,2,"2025-11-06T07:30:42.151",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272842,1762414242161,-500.0,0.00016438,2,"2025-11-06T07:30:42.161",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272844,1762414242171,-500.0,0.00016438,2,"2025-11-06T07:30:42.171",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272845,1762414242179,-500.0,0.00016438,2,"2025-11-06T07:30:42.179",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272847,1762414242189,-163.35,0.0001644,2,"2025-11-06T07:30:42.189",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272849,1762414242198,-1478.44438402,0.00016445,2,"2025-11-06T07:30:42.198",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272852,1762414242208,-713.13,0.00016452,2,"2025-11-06T07:30:42.208",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272854,1762414242217,-15192.32989186,0.000165,2,"2025-11-06T07:30:42.217",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272855,1762414242227,-250.0,0.000165,2,"2025-11-06T07:30:42.227",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272858,1762414242235,-360.37548625,0.00016509,2,"2025-11-06T07:30:42.235",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272860,1762414242245,-10341.42330027,0.00016509,2,"2025-11-06T07:30:42.245",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272863,1762414242254,-1000.0,0.00016521,2,"2025-11-06T07:30:42.254",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272866,1762414242263,-406.97735465,0.00016521,2,"2025-11-06T07:30:42.263",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272869,1762414242272,-782.33179847,0.00016521,2,"2025-11-06T07:30:42.272",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272871,1762414242281,-1000.0,0.00016521,2,"2025-11-06T07:30:42.281",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272874,1762414242291,-1000.0,0.00016521,2,"2025-11-06T07:30:42.291",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272876,1762414242300,-406.62378491,0.00016521,2,"2025-11-06T07:30:42.300",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272878,1762414242310,-1000.0,0.00016521,2,"2025-11-06T07:30:42.310",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272880,1762414242319,-1000.0,0.00016521,2,"2025-11-06T07:30:42.319",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272882,1762414242328,-349.30178506,0.00016521,2,"2025-11-06T07:30:42.328",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272884,1762414242338,-8643.02421677,0.00016525,2,"2025-11-06T07:30:42.338",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272886,1762414242348,-150.0,0.00016552,2,"2025-11-06T07:30:42.348",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272888,1762414242357,-500.0,0.00016552,2,"2025-11-06T07:30:42.357",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272890,1762414242366,-450.0,0.00016552,2,"2025-11-06T07:30:42.366",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272894,1762414242375,-300.0,0.00016552,2,"2025-11-06T07:30:42.375",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272897,1762414242384,-500.0,0.00016552,2,"2025-11-06T07:30:42.384",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272900,1762414242394,-599.0,0.00016552,2,"2025-11-06T07:30:42.394",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272902,1762414242403,-150.0,0.00016552,2,"2025-11-06T07:30:42.403",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272904,1762414242413,-500.0,0.00016552,2,"2025-11-06T07:30:42.413",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272906,1762414242423,-328.38259742,0.00016552,2,"2025-11-06T07:30:42.423",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272908,1762414242433,-500.0,0.00016552,2,"2025-11-06T07:30:42.433",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272910,1762414242441,-500.0,0.00016552,2,"2025-11-06T07:30:42.441",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272912,1762414242451,-214.45499352,0.00016552,2,"2025-11-06T07:30:42.451",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272914,1762414242460,-150.0,0.00016552,2,"2025-11-06T07:30:42.460",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272916,1762414242470,-150.0,0.00016575,2,"2025-11-06T07:30:42.470",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272918,1762414242479,-614.46048544,0.00016589,2,"2025-11-06T07:30:42.479",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272921,1762414242489,-200.0,0.00016621,2,"2025-11-06T07:30:42.489",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272923,1762414242498,-200.50577999,0.00016621,2,"2025-11-06T07:30:42.498",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272926,1762414242517,-238.10507591,0.00016621,2,"2025-11-06T07:30:42.517",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272928,1762414242528,-300.0,0.00016621,2,"2025-11-06T07:30:42.528",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272930,1762414242537,-620.21000325,0.00016621,2,"2025-11-06T07:30:42.537",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272932,1762414242547,-2500.0,0.00016621,2,"2025-11-06T07:30:42.547",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272934,1762414242556,-195.0,0.00016626,2,"2025-11-06T07:30:42.556",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272936,1762414242566,-300.0,0.00016626,2,"2025-11-06T07:30:42.566",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272938,1762414242576,-300.0,0.00016626,2,"2025-11-06T07:30:42.576",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272940,1762414242592,-300.0,0.00016626,2,"2025-11-06T07:30:42.592",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272942,1762414242606,-300.0,0.00016626,2,"2025-11-06T07:30:42.606",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272944,1762414242615,-300.0,0.00016626,2,"2025-11-06T07:30:42.615",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272946,1762414242625,-283.7415811,0.00016627,2,"2025-11-06T07:30:42.625",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272948,1762414242635,-250.0,0.00016627,2,"2025-11-06T07:30:42.635",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272950,1762414242645,-195.0,0.00016627,2,"2025-11-06T07:30:42.645",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272952,1762414242655,-300.0,0.00016627,2,"2025-11-06T07:30:42.655",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272954,1762414242665,-200.56676977,0.00016627,2,"2025-11-06T07:30:42.665",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272956,1762414242676,-2751.0,0.00016644,2,"2025-11-06T07:30:42.676",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272958,1762414242685,-320.48,0.00016644,2,"2025-11-06T07:30:42.685",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272960,1762414242695,-88324.2518271,0.00016672,2,"2025-11-06T07:30:42.695",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272962,1762414242705,-200.54651287,0.00016689,2,"2025-11-06T07:30:42.705",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272964,1762414242714,-500.0,0.00016689,2,"2025-11-06T07:30:42.714",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272966,1762414242725,-150.0,0.00016689,2,"2025-11-06T07:30:42.725",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272968,1762414242734,-500.0,0.00016689,2,"2025-11-06T07:30:42.734",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272970,1762414242744,-599.0,0.00016689,2,"2025-11-06T07:30:42.744",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272972,1762414242754,-161.37025384,0.00016689,2,"2025-11-06T07:30:42.754",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272974,1762414242763,-500.0,0.00016689,2,"2025-11-06T07:30:42.763",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272976,1762414242773,-500.0,0.00016689,2,"2025-11-06T07:30:42.773",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272978,1762414242782,-500.0,0.00016689,2,"2025-11-06T07:30:42.782",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272981,1762414242792,-316.47,0.00016695,2,"2025-11-06T07:30:42.792",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272983,1762414242802,-358.79,0.00016705,2,"2025-11-06T07:30:42.802",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272985,1762414242811,-510.0,0.0001671,2,"2025-11-06T07:30:42.811",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272986,1762414242821,-713.13,0.00016726,2,"2025-11-06T07:30:42.821",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272987,1762414242830,-360.37548625,0.00016741,2,"2025-11-06T07:30:42.830",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272988,1762414242840,-10341.42330027,0.00016741,2,"2025-11-06T07:30:42.840",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272989,1762414242849,-500.0,0.00016826,2,"2025-11-06T07:30:42.849",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272990,1762414242858,-500.0,0.00016826,2,"2025-11-06T07:30:42.858",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272991,1762414242867,-599.0,0.00016826,2,"2025-11-06T07:30:42.867",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272992,1762414242876,-500.0,0.00016826,2,"2025-11-06T07:30:42.876",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272993,1762414242885,-500.0,0.00016826,2,"2025-11-06T07:30:42.885",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272994,1762414242895,-500.0,0.00016826,2,"2025-11-06T07:30:42.895",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272995,1762414242904,-316.47,0.00016832,2,"2025-11-06T07:30:42.904",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272996,1762414242913,-358.8,0.00016842,2,"2025-11-06T07:30:42.913",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272997,1762414242922,-300.0,0.000169,6,"2025-11-06T07:30:42.922",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272998,1762414242931,-599.0,0.00016963,2,"2025-11-06T07:30:42.931",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393272999,1762414242941,-500.0,0.00016963,2,"2025-11-06T07:30:42.941",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273000,1762414242950,-500.0,0.00016963,2,"2025-11-06T07:30:42.950",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273001,1762414242959,-316.47,0.00016969,2,"2025-11-06T07:30:42.959",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273002,1762414242968,-360.37548625,0.00016973,2,"2025-11-06T07:30:42.968",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273004,1762414242977,-10341.42330027,0.00016973,2,"2025-11-06T07:30:42.977",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273005,1762414242987,-360.09,0.00016978,2,"2025-11-06T07:30:42.987",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273006,1762414242996,-2326.0,0.00016986,2,"2025-11-06T07:30:42.996",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273007,1762414243005,-500.0,0.00016989,2,"2025-11-06T07:30:43.005",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273008,1762414243015,-94024.16941809,0.0001699,2,"2025-11-06T07:30:43.015",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273009,1762414243025,-203.0,0.00016994,2,"2025-11-06T07:30:43.025",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273010,1762414243034,-250.0,0.00017,2,"2025-11-06T07:30:43.034",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273011,1762414243044,-713.13,0.00017,2,"2025-11-06T07:30:43.044",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273012,1762414243053,-2000.0,0.00017,2,"2025-11-06T07:30:43.053",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273013,1762414243062,-500.0,0.00017016,2,"2025-11-06T07:30:43.062",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273014,1762414243072,-477.03,0.00017041,2,"2025-11-06T07:30:43.072",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273015,1762414243081,-420.0,0.0001705,2,"2025-11-06T07:30:43.081",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273016,1762414243092,-1680.0,0.00017051,2,"2025-11-06T07:30:43.092",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273017,1762414243101,-500.0,0.00017068,2,"2025-11-06T07:30:43.101",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273018,1762414243111,-500.0,0.00017068,2,"2025-11-06T07:30:43.111",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273019,1762414243120,-634.70667195,0.00017068,2,"2025-11-06T07:30:43.120",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273020,1762414243130,-516.7694007,0.00017068,2,"2025-11-06T07:30:43.130",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273021,1762414243139,-1196.23949712,0.00017068,2,"2025-11-06T07:30:43.139",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273022,1762414243148,-277.26642779,0.00017068,2,"2025-11-06T07:30:43.148",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273023,1762414243158,-1500.0,0.00017068,2,"2025-11-06T07:30:43.158",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273024,1762414243167,-1355.25282514,0.00017068,2,"2025-11-06T07:30:43.167",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273025,1762414243177,-599.0,0.000171,2,"2025-11-06T07:30:43.177",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273026,1762414243186,-500.0,0.000171,2,"2025-11-06T07:30:43.186",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273027,1762414243196,-500.0,0.000171,2,"2025-11-06T07:30:43.196",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273028,1762414243205,-600.0,0.000171,6,"2025-11-06T07:30:43.205",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273029,1762414243215,-1680.0,0.00017136,2,"2025-11-06T07:30:43.215",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273030,1762414243224,-166.66,0.00017144,2,"2025-11-06T07:30:43.224",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273031,1762414243234,-1205.44,0.00017178,2,"2025-11-06T07:30:43.234",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273032,1762414243244,-1205.44,0.00017178,2,"2025-11-06T07:30:43.244",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273033,1762414243253,-2187.34,0.00017178,2,"2025-11-06T07:30:43.253",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273034,1762414243262,-1000.0,0.000172,6,"2025-11-06T07:30:43.262",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273035,1762414243272,-360.37548625,0.00017205,2,"2025-11-06T07:30:43.272",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273036,1762414243287,-10341.42330027,0.00017205,2,"2025-11-06T07:30:43.287",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273037,1762414243296,-4906.0,0.00017217,2,"2025-11-06T07:30:43.296",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273038,1762414243305,-614.46048543,0.00017231,2,"2025-11-06T07:30:43.305",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273039,1762414243315,-599.0,0.00017237,2,"2025-11-06T07:30:43.315",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273040,1762414243325,-500.0,0.00017237,2,"2025-11-06T07:30:43.325",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273041,1762414243334,-500.0,0.00017237,2,"2025-11-06T07:30:43.334",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273042,1762414243345,-713.13,0.00017274,2,"2025-11-06T07:30:43.345",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273043,1762414243354,-1300.0,0.000173,6,"2025-11-06T07:30:43.354",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273044,1762414243364,-151.0,0.00017319,2,"2025-11-06T07:30:43.364",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273045,1762414243373,-1596.0,0.00017322,2,"2025-11-06T07:30:43.373",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273046,1762414243383,-820.0,0.00017322,2,"2025-11-06T07:30:43.383",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273047,1762414243394,-1273.0,0.00017322,2,"2025-11-06T07:30:43.394",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273048,1762414243404,-812.0,0.00017322,2,"2025-11-06T07:30:43.404",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273049,1762414243413,-1188.0,0.00017322,2,"2025-11-06T07:30:43.413",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273050,1762414243423,-905.0,0.00017322,2,"2025-11-06T07:30:43.423",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273051,1762414243432,-6658.0,0.00017322,2,"2025-11-06T07:30:43.432",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273052,1762414243442,-3423.0,0.00017322,2,"2025-11-06T07:30:43.442",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273053,1762414243451,-574.0,0.00017322,2,"2025-11-06T07:30:43.451",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273054,1762414243461,-2141.0,0.00017322,2,"2025-11-06T07:30:43.461",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273055,1762414243471,-2575.0,0.00017343,2,"2025-11-06T07:30:43.471",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273056,1762414243480,-599.0,0.00017374,2,"2025-11-06T07:30:43.480",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273057,1762414243490,-500.0,0.00017374,2,"2025-11-06T07:30:43.490",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273058,1762414243500,-500.0,0.00017374,2,"2025-11-06T07:30:43.500",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273059,1762414243510,-1169.62774866,0.00017382,7,"2025-11-06T07:30:43.510",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273060,1762414243520,-1600.0,0.000174,6,"2025-11-06T07:30:43.520",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273061,1762414243530,-360.37548625,0.00017436,2,"2025-11-06T07:30:43.530",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273062,1762414243539,-10341.42330027,0.00017436,2,"2025-11-06T07:30:43.539",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273063,1762414243549,-162.64913491,0.00017461,2,"2025-11-06T07:30:43.549",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273064,1762414243560,-300.0,0.000175,6,"2025-11-06T07:30:43.560",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273066,1762414243571,-477.87911524,0.00017505,2,"2025-11-06T07:30:43.571",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273067,1762414243581,-599.0,0.00017511,2,"2025-11-06T07:30:43.581",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273068,1762414243592,-500.0,0.00017511,2,"2025-11-06T07:30:43.592",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273069,1762414243603,-500.0,0.00017511,2,"2025-11-06T07:30:43.603",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273070,1762414243614,-893.73840764,0.00017543,2,"2025-11-06T07:30:43.614",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273071,1762414243624,-713.13,0.00017548,2,"2025-11-06T07:30:43.624",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273072,1762414243633,-176.88,0.00017582,2,"2025-11-06T07:30:43.633",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273073,1762414243643,-353.72,0.00017582,2,"2025-11-06T07:30:43.643",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273074,1762414243653,-176.88,0.00017582,2,"2025-11-06T07:30:43.653",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273075,1762414243662,-176.88,0.00017582,2,"2025-11-06T07:30:43.662",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273076,1762414243671,-176.88,0.00017582,2,"2025-11-06T07:30:43.671",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273077,1762414243683,-176.88,0.00017582,2,"2025-11-06T07:30:43.683",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273078,1762414243693,-176.88,0.00017582,2,"2025-11-06T07:30:43.693",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273079,1762414243702,-176.91,0.00017582,2,"2025-11-06T07:30:43.702",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273080,1762414243712,-337.86,0.00017589,2,"2025-11-06T07:30:43.712",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273081,1762414243721,-221.80400124,0.00017593,2,"2025-11-06T07:30:43.721",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273082,1762414243730,-300.0,0.000176,6,"2025-11-06T07:30:43.730",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273083,1762414243740,-2000.0,0.00017616,2,"2025-11-06T07:30:43.740",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273084,1762414243750,-599.0,0.00017648,2,"2025-11-06T07:30:43.750",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273085,1762414243759,-500.0,0.00017648,2,"2025-11-06T07:30:43.759",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273086,1762414243769,-317.21658461,0.00017648,2,"2025-11-06T07:30:43.769",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273087,1762414243779,-360.37548625,0.00017668,2,"2025-11-06T07:30:43.779",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273088,1762414243789,-10341.42330027,0.00017668,2,"2025-11-06T07:30:43.789",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273089,1762414243798,-300.0,0.000177,6,"2025-11-06T07:30:43.798",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273090,1762414243809,-1856.0,0.000177,2,"2025-11-06T07:30:43.809",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273091,1762414243818,-166.66,0.0001771,2,"2025-11-06T07:30:43.818",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273092,1762414243827,-213.2608074,0.00017713,2,"2025-11-06T07:30:43.827",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273093,1762414243838,-3994.643,0.00017714,2,"2025-11-06T07:30:43.838",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273094,1762414243848,-176.192,0.00017714,2,"2025-11-06T07:30:43.848",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273095,1762414243858,-500.0,0.00017724,2,"2025-11-06T07:30:43.858",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273096,1762414243871,-9999.99,0.00017728,2,"2025-11-06T07:30:43.871",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273097,1762414243880,-4804.61,0.00017728,2,"2025-11-06T07:30:43.880",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273098,1762414243889,-421.24,0.00017728,2,"2025-11-06T07:30:43.889",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273099,1762414243898,-150.99,0.00017728,2,"2025-11-06T07:30:43.898",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273100,1762414243908,-407.92,0.00017728,2,"2025-11-06T07:30:43.908",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273101,1762414243918,-999.99,0.00017728,2,"2025-11-06T07:30:43.918",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273102,1762414243928,-508.61,0.00017728,2,"2025-11-06T07:30:43.928",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273103,1762414243938,-7480.64,0.00017728,2,"2025-11-06T07:30:43.938",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273104,1762414243949,-9999.99,0.00017728,2,"2025-11-06T07:30:43.949",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273105,1762414243959,-9999.99,0.00017728,2,"2025-11-06T07:30:43.959",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273106,1762414243968,-9999.99,0.00017728,2,"2025-11-06T07:30:43.968",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273107,1762414243977,-1427.23,0.00017728,2,"2025-11-06T07:30:43.977",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273108,1762414243986,-43249.45,0.00017728,2,"2025-11-06T07:30:43.986",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273109,1762414243995,-9999.99,0.00017728,2,"2025-11-06T07:30:43.995",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273110,1762414244005,-150.99,0.00017728,2,"2025-11-06T07:30:44.005",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273111,1762414244015,-811.11079061,0.00017736,2,"2025-11-06T07:30:44.015",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273112,1762414244024,-5888.0,0.00017746,2,"2025-11-06T07:30:44.024",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273113,1762414244033,-599.0,0.00017785,2,"2025-11-06T07:30:44.033",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273114,1762414244043,-500.0,0.00017785,2,"2025-11-06T07:30:44.043",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273115,1762414244053,-261.32435952,0.00017789,2,"2025-11-06T07:30:44.053",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273116,1762414244066,-2500.0,0.00017794,3,"2025-11-06T07:30:44.066",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273117,1762414244075,-17925.914755,0.000178,2,"2025-11-06T07:30:44.075",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273118,1762414244085,-300.0,0.000178,6,"2025-11-06T07:30:44.085",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273119,1762414244095,-2500.0,0.00017803,3,"2025-11-06T07:30:44.095",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273120,1762414244105,-2500.0,0.00017812,3,"2025-11-06T07:30:44.105",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273121,1762414244115,-2892.76658,0.0001782,2,"2025-11-06T07:30:44.115",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273122,1762414244124,-1223.18376974,0.0001782,2,"2025-11-06T07:30:44.124",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273123,1762414244134,-2500.0,0.00017821,3,"2025-11-06T07:30:44.134",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273124,1762414244143,-713.19608539,0.00017822,2,"2025-11-06T07:30:44.143",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273125,1762414244153,-2500.0,0.0001783,3,"2025-11-06T07:30:44.153",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273126,1762414244163,-2500.0,0.00017838,3,"2025-11-06T07:30:44.163",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273127,1762414244172,-2500.0,0.00017847,3,"2025-11-06T07:30:44.172",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273128,1762414244181,-200.0,0.00017855,2,"2025-11-06T07:30:44.181",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273129,1762414244190,-500.0,0.00017856,2,"2025-11-06T07:30:44.190",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273130,1762414244200,-200.0,0.00017856,2,"2025-11-06T07:30:44.200",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273131,1762414244209,-2500.0,0.00017856,3,"2025-11-06T07:30:44.209",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273132,1762414244219,-153.074293,0.00017858,3,"2025-11-06T07:30:44.219",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273133,1762414244228,-2500.0,0.00017865,3,"2025-11-06T07:30:44.228",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273134,1762414244237,-614.46048543,0.00017873,2,"2025-11-06T07:30:44.237",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273135,1762414244246,-2500.0,0.00017874,3,"2025-11-06T07:30:44.246",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273136,1762414244256,-165.407014,0.00017882,3,"2025-11-06T07:30:44.256",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273137,1762414244268,-153.074293,0.00017882,3,"2025-11-06T07:30:44.268",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273138,1762414244277,-2500.0,0.00017882,3,"2025-11-06T07:30:44.277",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273139,1762414244286,-2500.0,0.00017891,3,"2025-11-06T07:30:44.286",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273140,1762414244297,-5888.0,0.00017895,2,"2025-11-06T07:30:44.297",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273141,1762414244306,-2744.9989,0.00017898,2,"2025-11-06T07:30:44.306",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273142,1762414244315,-922.79268475,0.00017898,2,"2025-11-06T07:30:44.315",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273143,1762414244325,-500.0,0.00017899,2,"2025-11-06T07:30:44.325",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273144,1762414244334,-2633.28459505,0.000179,2,"2025-11-06T07:30:44.334",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273145,1762414244343,-2500.0,0.000179,3,"2025-11-06T07:30:44.343",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273146,1762414244353,-700.0,0.000179,6,"2025-11-06T07:30:44.353",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273147,1762414244363,-360.37548625,0.000179,2,"2025-11-06T07:30:44.363",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273148,1762414244372,-10341.42330027,0.000179,2,"2025-11-06T07:30:44.372",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273149,1762414244382,-177.7806462,0.000179,2,"2025-11-06T07:30:44.382",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273150,1762414244391,-1577.70837466,0.000179,2,"2025-11-06T07:30:44.391",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273151,1762414244400,-150.81255791,0.000179,3,"2025-11-06T07:30:44.400",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273152,1762414244410,-165.407014,0.00017905,3,"2025-11-06T07:30:44.410",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273153,1762414244419,-155.031617,0.00017905,3,"2025-11-06T07:30:44.419",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273154,1762414244428,-153.576401,0.00017905,3,"2025-11-06T07:30:44.428",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273155,1762414244438,-158.086052,0.00017905,3,"2025-11-06T07:30:44.438",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273156,1762414244448,-153.074293,0.00017905,3,"2025-11-06T07:30:44.448",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273157,1762414244457,-158.086052,0.00017905,3,"2025-11-06T07:30:44.457",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273158,1762414244470,-150.212893,0.00017905,3,"2025-11-06T07:30:44.470",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273159,1762414244479,-153.34442,0.00017905,3,"2025-11-06T07:30:44.479",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273160,1762414244490,-155.031619,0.00017905,3,"2025-11-06T07:30:44.490",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273161,1762414244500,-153.5764,0.00017905,3,"2025-11-06T07:30:44.500",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273162,1762414244509,-153.344418,0.00017905,3,"2025-11-06T07:30:44.509",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273163,1762414244518,-158.086052,0.00017905,3,"2025-11-06T07:30:44.518",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273164,1762414244528,-150.212892,0.00017905,3,"2025-11-06T07:30:44.528",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273165,1762414244537,-600.0,0.00017911,2,"2025-11-06T07:30:44.537",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273166,1762414244546,-599.0,0.00017922,2,"2025-11-06T07:30:44.546",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273167,1762414244556,-500.0,0.00017922,2,"2025-11-06T07:30:44.556",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273168,1762414244566,-2892.76659,0.0001793,2,"2025-11-06T07:30:44.566",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273169,1762414244575,-328.0,0.00017973,2,"2025-11-06T07:30:44.575",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273170,1762414244584,-329.0,0.00017973,2,"2025-11-06T07:30:44.584",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273171,1762414244593,-500.0,0.00017973,2,"2025-11-06T07:30:44.593",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273172,1762414244606,-500.0,0.00017973,2,"2025-11-06T07:30:44.606",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273173,1762414244615,-500.0,0.00017973,2,"2025-11-06T07:30:44.615",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273174,1762414244625,-500.0,0.00017973,2,"2025-11-06T07:30:44.625",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273175,1762414244634,-164.42716658,0.00017973,2,"2025-11-06T07:30:44.634",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273176,1762414244644,-500.0,0.00017973,2,"2025-11-06T07:30:44.644",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273177,1762414244654,-500.0,0.00017973,2,"2025-11-06T07:30:44.654",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273178,1762414244663,-183.4285495,0.00017973,2,"2025-11-06T07:30:44.663",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273179,1762414244675,-220.37778316,0.00017973,2,"2025-11-06T07:30:44.675",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273180,1762414244684,-500.0,0.00017973,2,"2025-11-06T07:30:44.684",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273181,1762414244694,-500.0,0.00017973,2,"2025-11-06T07:30:44.694",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273182,1762414244711,-500.0,0.00017973,2,"2025-11-06T07:30:44.711",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273183,1762414244720,-231.42602229,0.00017973,2,"2025-11-06T07:30:44.720",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273184,1762414244730,-500.0,0.00017973,2,"2025-11-06T07:30:44.730",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273185,1762414244739,-500.0,0.00017973,2,"2025-11-06T07:30:44.739",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273186,1762414244748,-313.29928585,0.00017973,2,"2025-11-06T07:30:44.748",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273187,1762414244758,-500.0,0.00017973,2,"2025-11-06T07:30:44.758",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273188,1762414244767,-500.0,0.00017973,2,"2025-11-06T07:30:44.767",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273189,1762414244776,-500.0,0.00017973,2,"2025-11-06T07:30:44.776",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273190,1762414244785,-164.38222559,0.00017973,2,"2025-11-06T07:30:44.785",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273191,1762414244794,-164.51884219,0.00017973,2,"2025-11-06T07:30:44.794",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273192,1762414244803,-500.0,0.00017973,2,"2025-11-06T07:30:44.803",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273193,1762414244812,-500.0,0.00017973,2,"2025-11-06T07:30:44.812",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273194,1762414244821,-500.0,0.00017973,2,"2025-11-06T07:30:44.821",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273195,1762414244831,-500.0,0.00017973,2,"2025-11-06T07:30:44.831",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273196,1762414244840,-500.0,0.00017973,2,"2025-11-06T07:30:44.840",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273197,1762414244849,-500.0,0.00017973,2,"2025-11-06T07:30:44.849",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273198,1762414244859,-500.0,0.00017973,2,"2025-11-06T07:30:44.859",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273199,1762414244868,-502.7923194,0.00017973,2,"2025-11-06T07:30:44.868",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273200,1762414244877,-500.0,0.00017973,2,"2025-11-06T07:30:44.877",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273201,1762414244886,-178.04792307,0.00017973,2,"2025-11-06T07:30:44.886",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273202,1762414244896,-500.0,0.00017973,2,"2025-11-06T07:30:44.896",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273203,1762414244905,-500.0,0.00017973,2,"2025-11-06T07:30:44.905",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273204,1762414244914,-504.69553816,0.00017973,2,"2025-11-06T07:30:44.914",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273205,1762414244923,-503.00814931,0.00017973,2,"2025-11-06T07:30:44.923",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273206,1762414244933,-523.13811093,0.00017989,2,"2025-11-06T07:30:44.933",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273207,1762414244944,-500.0,0.00017989,2,"2025-11-06T07:30:44.944",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273208,1762414244953,-500.0,0.00017989,2,"2025-11-06T07:30:44.953",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273209,1762414244963,-500.0,0.00017989,2,"2025-11-06T07:30:44.963",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273210,1762414244973,-500.0,0.00017989,2,"2025-11-06T07:30:44.973",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273211,1762414244983,-622.108599,0.00017989,2,"2025-11-06T07:30:44.983",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273212,1762414244994,-500.0,0.00017989,2,"2025-11-06T07:30:44.994",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273213,1762414245004,-500.0,0.00017989,2,"2025-11-06T07:30:45.004",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273214,1762414245014,-500.0,0.00017989,2,"2025-11-06T07:30:45.014",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273215,1762414245024,-811.11079061,0.0001799,2,"2025-11-06T07:30:45.024",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273216,1762414245034,-811.11079061,0.0001799,2,"2025-11-06T07:30:45.034",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273217,1762414245044,-500.0,0.00017993,2,"2025-11-06T07:30:45.044",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273218,1762414245054,-151.0,0.00017995,2,"2025-11-06T07:30:45.054",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273219,1762414245063,-151.0,0.00017995,2,"2025-11-06T07:30:45.063",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273220,1762414245073,-500.0,0.00017996,2,"2025-11-06T07:30:45.073",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273221,1762414245082,-15921.1073594,0.00017997,2,"2025-11-06T07:30:45.082",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273222,1762414245091,-500.0,0.00017997,2,"2025-11-06T07:30:45.091",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273223,1762414245100,-500.0,0.00017997,2,"2025-11-06T07:30:45.100",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273224,1762414245109,-500.0,0.00017997,2,"2025-11-06T07:30:45.109",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273225,1762414245119,-500.0,0.00017997,2,"2025-11-06T07:30:45.119",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273226,1762414245129,-500.0,0.00017997,2,"2025-11-06T07:30:45.129",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273227,1762414245139,-500.0,0.00017997,2,"2025-11-06T07:30:45.139",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273228,1762414245149,-300.0,0.00017997,2,"2025-11-06T07:30:45.149",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273229,1762414245158,-666.0,0.00017997,2,"2025-11-06T07:30:45.158",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273230,1762414245167,-500.0,0.00017997,2,"2025-11-06T07:30:45.167",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273232,1762414245178,-500.0,0.00017997,2,"2025-11-06T07:30:45.178",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273234,1762414245187,-556.99987742,0.00017997,2,"2025-11-06T07:30:45.187",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273235,1762414245197,-500.0,0.00017997,2,"2025-11-06T07:30:45.197",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273236,1762414245207,-500.0,0.00017997,2,"2025-11-06T07:30:45.207",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273237,1762414245216,-500.0,0.00017997,2,"2025-11-06T07:30:45.216",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273238,1762414245226,-500.0,0.00017997,2,"2025-11-06T07:30:45.226",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273239,1762414245235,-500.0,0.00017997,2,"2025-11-06T07:30:45.235",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273240,1762414245244,-500.0,0.00017997,2,"2025-11-06T07:30:45.244",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273241,1762414245253,-495.80122838,0.00017997,2,"2025-11-06T07:30:45.253",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273242,1762414245262,-500.0,0.00017997,2,"2025-11-06T07:30:45.262",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273243,1762414245271,-500.0,0.00017997,2,"2025-11-06T07:30:45.271",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273245,1762414245280,-221.45915817,0.00017997,2,"2025-11-06T07:30:45.280",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273247,1762414245289,-500.0,0.00017997,2,"2025-11-06T07:30:45.289",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273249,1762414245298,-500.0,0.00017997,2,"2025-11-06T07:30:45.298",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273251,1762414245309,-500.0,0.00017997,2,"2025-11-06T07:30:45.309",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273253,1762414245320,-500.0,0.00017997,2,"2025-11-06T07:30:45.320",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273256,1762414245329,-500.0,0.00017997,2,"2025-11-06T07:30:45.329",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273258,1762414245338,-500.0,0.00017997,2,"2025-11-06T07:30:45.338",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273260,1762414245348,-500.0,0.00017997,2,"2025-11-06T07:30:45.348",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273262,1762414245358,-500.0,0.00017997,2,"2025-11-06T07:30:45.358",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273263,1762414245367,-500.0,0.00017997,2,"2025-11-06T07:30:45.367",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273266,1762414245377,-500.0,0.00017997,2,"2025-11-06T07:30:45.377",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273267,1762414245386,-500.0,0.00017997,2,"2025-11-06T07:30:45.386",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273269,1762414245395,-500.0,0.00017997,2,"2025-11-06T07:30:45.395",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273270,1762414245405,-300.0,0.00017997,2,"2025-11-06T07:30:45.405",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273272,1762414245415,-666.0,0.00017997,2,"2025-11-06T07:30:45.415",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273274,1762414245424,-151.0,0.00017997,2,"2025-11-06T07:30:45.424",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273276,1762414245433,-740069.9576262,0.00017998,2,"2025-11-06T07:30:45.433",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273278,1762414245442,-151.0,0.00017998,2,"2025-11-06T07:30:45.442",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273280,1762414245451,-151.0,0.00017998,2,"2025-11-06T07:30:45.451",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273281,1762414245460,-164.395105,0.00017998,2,"2025-11-06T07:30:45.460",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273282,1762414245469,-159.364215,0.00017998,2,"2025-11-06T07:30:45.469",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273283,1762414245478,-151.0,0.00017998,2,"2025-11-06T07:30:45.478",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273284,1762414245487,-151.0,0.00017998,2,"2025-11-06T07:30:45.487",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273285,1762414245496,-151.0,0.00017998,2,"2025-11-06T07:30:45.496",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273286,1762414245506,-151.0,0.00017998,2,"2025-11-06T07:30:45.506",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273287,1762414245515,-194.969871,0.00017998,2,"2025-11-06T07:30:45.515",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273288,1762414245524,-151.0,0.00017998,2,"2025-11-06T07:30:45.524",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273289,1762414245533,-151.0,0.00017998,2,"2025-11-06T07:30:45.533",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273290,1762414245542,-152.084168,0.00017998,2,"2025-11-06T07:30:45.542",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273291,1762414245551,-151.0,0.00017998,2,"2025-11-06T07:30:45.551",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273292,1762414245560,-151.0,0.00017998,2,"2025-11-06T07:30:45.560",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273293,1762414245570,-151.0,0.00017998,2,"2025-11-06T07:30:45.570",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273294,1762414245579,-151.0,0.00017998,2,"2025-11-06T07:30:45.579",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273295,1762414245588,-199.352254,0.00017998,2,"2025-11-06T07:30:45.588",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273296,1762414245598,-199.352254,0.00017998,2,"2025-11-06T07:30:45.598",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273297,1762414245612,-153.994783,0.00017998,2,"2025-11-06T07:30:45.612",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273298,1762414245621,-199.352254,0.00017998,2,"2025-11-06T07:30:45.621",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273299,1762414245631,-163.152806,0.00017998,2,"2025-11-06T07:30:45.631",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273300,1762414245640,-199.352254,0.00017998,2,"2025-11-06T07:30:45.640",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273301,1762414245649,-161.356972,0.00017998,2,"2025-11-06T07:30:45.649",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273302,1762414245659,-151.0,0.00017998,2,"2025-11-06T07:30:45.659",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273303,1762414245668,-151.0,0.00017998,2,"2025-11-06T07:30:45.668",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273304,1762414245679,-151.0,0.00017998,2,"2025-11-06T07:30:45.679",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273305,1762414245689,-151.0,0.00017998,2,"2025-11-06T07:30:45.689",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273306,1762414245699,-151.0,0.00017998,2,"2025-11-06T07:30:45.699",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273307,1762414245708,-301.419213,0.00017998,2,"2025-11-06T07:30:45.708",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273308,1762414245718,-151.0,0.00017998,2,"2025-11-06T07:30:45.718",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273309,1762414245727,-151.0,0.00017998,2,"2025-11-06T07:30:45.727",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273310,1762414245736,-331.981782,0.00017998,2,"2025-11-06T07:30:45.736",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273311,1762414245746,-151.0,0.00017998,2,"2025-11-06T07:30:45.746",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273312,1762414245755,-381.153874,0.00017998,2,"2025-11-06T07:30:45.755",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273313,1762414245765,-331.981782,0.00017998,2,"2025-11-06T07:30:45.765",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273314,1762414245777,-381.153874,0.00017998,2,"2025-11-06T07:30:45.777",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273315,1762414245787,-331.981782,0.00017998,2,"2025-11-06T07:30:45.787",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273316,1762414245796,-381.153874,0.00017998,2,"2025-11-06T07:30:45.796",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273317,1762414245806,-331.981782,0.00017998,2,"2025-11-06T07:30:45.806",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273318,1762414245815,-381.153874,0.00017998,2,"2025-11-06T07:30:45.815",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273319,1762414245831,-151.0,0.00017998,2,"2025-11-06T07:30:45.831",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273320,1762414246061,-165.526356,0.00017998,2,"2025-11-06T07:30:46.061",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273321,1762414246070,-151.0,0.00017998,2,"2025-11-06T07:30:46.070",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273322,1762414246079,-151.0,0.00017998,2,"2025-11-06T07:30:46.079",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273323,1762414246088,-182.865907,0.00017998,2,"2025-11-06T07:30:46.088",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273324,1762414246099,-151.0,0.00017998,2,"2025-11-06T07:30:46.099",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273325,1762414246108,-152.776652,0.00017998,2,"2025-11-06T07:30:46.108",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273326,1762414246117,-151.0,0.00017998,2,"2025-11-06T07:30:46.117",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273327,1762414246126,-151.0,0.00017998,2,"2025-11-06T07:30:46.126",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273328,1762414246136,-151.0,0.00017998,2,"2025-11-06T07:30:46.136",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273329,1762414246149,-151.0,0.00017998,2,"2025-11-06T07:30:46.149",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273330,1762414246159,-160.400673,0.00017998,2,"2025-11-06T07:30:46.159",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273331,1762414246168,-151.0,0.00017998,2,"2025-11-06T07:30:46.168",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273332,1762414246178,-151.0,0.00017998,2,"2025-11-06T07:30:46.178",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273334,1762414246188,-151.0,0.00017998,2,"2025-11-06T07:30:46.188",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273335,1762414246198,-151.0,0.00017998,2,"2025-11-06T07:30:46.198",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273336,1762414246209,-151.0,0.00017998,2,"2025-11-06T07:30:46.209",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273337,1762414246218,-202.32731,0.00017998,2,"2025-11-06T07:30:46.218",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273338,1762414246229,-151.0,0.00017998,2,"2025-11-06T07:30:46.229",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273339,1762414246239,-151.0,0.00017998,2,"2025-11-06T07:30:46.239",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273340,1762414246249,-153.892551,0.00017998,2,"2025-11-06T07:30:46.249",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273341,1762414246259,-151.000003,0.00017998,2,"2025-11-06T07:30:46.259",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273342,1762414246268,-151.0,0.00017998,2,"2025-11-06T07:30:46.268",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273343,1762414246278,-151.0,0.00017998,2,"2025-11-06T07:30:46.278",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273344,1762414246288,-151.0,0.00017998,2,"2025-11-06T07:30:46.288",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273345,1762414246297,-151.0,0.00017998,2,"2025-11-06T07:30:46.297",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273346,1762414246307,-151.0,0.00017998,2,"2025-11-06T07:30:46.307",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273347,1762414246316,-151.0,0.00017998,2,"2025-11-06T07:30:46.316",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273348,1762414246326,-151.0,0.00017998,2,"2025-11-06T07:30:46.326",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273349,1762414246335,-151.0,0.00017998,2,"2025-11-06T07:30:46.335",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273350,1762414246346,-151.0,0.00017998,2,"2025-11-06T07:30:46.346",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273351,1762414246355,-151.0,0.00017998,2,"2025-11-06T07:30:46.355",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273353,1762414246364,-151.0,0.00017998,2,"2025-11-06T07:30:46.364",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273354,1762414246374,-157.112862,0.00017998,2,"2025-11-06T07:30:46.374",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273355,1762414246383,-151.0,0.00017998,2,"2025-11-06T07:30:46.383",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273356,1762414246392,-151.0,0.00017998,2,"2025-11-06T07:30:46.392",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273357,1762414246401,-151.0,0.00017998,2,"2025-11-06T07:30:46.401",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273358,1762414246410,-151.0,0.00017998,2,"2025-11-06T07:30:46.410",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273359,1762414246420,-151.0,0.00017998,2,"2025-11-06T07:30:46.420",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273360,1762414246429,-151.0,0.00017998,2,"2025-11-06T07:30:46.429",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273361,1762414246438,-151.0,0.00017998,2,"2025-11-06T07:30:46.438",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273362,1762414246448,-151.0,0.00017998,2,"2025-11-06T07:30:46.448",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273363,1762414246457,-151.0,0.00017998,2,"2025-11-06T07:30:46.457",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273364,1762414246467,-151.0,0.00017998,2,"2025-11-06T07:30:46.467",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273365,1762414246476,-151.0,0.00017998,2,"2025-11-06T07:30:46.476",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273366,1762414246486,-151.0,0.00017998,2,"2025-11-06T07:30:46.486",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273367,1762414246495,-151.0,0.00017998,2,"2025-11-06T07:30:46.495",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273368,1762414246504,-151.0,0.00017998,2,"2025-11-06T07:30:46.504",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273369,1762414246513,-169.008804,0.00017998,2,"2025-11-06T07:30:46.513",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273370,1762414246526,-151.0,0.00017998,2,"2025-11-06T07:30:46.526",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273371,1762414246536,-169.008804,0.00017998,2,"2025-11-06T07:30:46.536",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273372,1762414246545,-151.0,0.00017998,2,"2025-11-06T07:30:46.545",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273373,1762414246555,-169.008804,0.00017998,2,"2025-11-06T07:30:46.555",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273374,1762414246564,-169.008804,0.00017998,2,"2025-11-06T07:30:46.564",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273375,1762414246574,-1204.132596,0.00017998,2,"2025-11-06T07:30:46.574",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273376,1762414246583,-151.0,0.00017998,2,"2025-11-06T07:30:46.583",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273377,1762414246596,-151.0,0.00017998,2,"2025-11-06T07:30:46.596",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273378,1762414246607,-1204.132596,0.00017998,2,"2025-11-06T07:30:46.607",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273379,1762414246617,-151.0,0.00017998,2,"2025-11-06T07:30:46.617",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273380,1762414246627,-151.0,0.00017998,2,"2025-11-06T07:30:46.627",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273381,1762414246637,-1204.132596,0.00017998,2,"2025-11-06T07:30:46.637",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273382,1762414246647,-151.0,0.00017998,2,"2025-11-06T07:30:46.647",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273383,1762414246657,-151.0,0.00017998,2,"2025-11-06T07:30:46.657",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273384,1762414246667,-1204.132596,0.00017998,2,"2025-11-06T07:30:46.667",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273385,1762414246680,-151.0,0.00017998,2,"2025-11-06T07:30:46.680",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273386,1762414246690,-151.0,0.00017998,2,"2025-11-06T07:30:46.690",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273387,1762414246700,-151.0,0.00017998,2,"2025-11-06T07:30:46.700",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273388,1762414246711,-151.0,0.00017998,2,"2025-11-06T07:30:46.711",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273389,1762414246721,-173.410449,0.00017998,2,"2025-11-06T07:30:46.721",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273390,1762414246730,-184.3832,0.00017998,2,"2025-11-06T07:30:46.730",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273391,1762414246741,-152.599481,0.00017998,2,"2025-11-06T07:30:46.741",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273392,1762414246752,-338.036786,0.00017998,2,"2025-11-06T07:30:46.752",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273393,1762414246762,-151.0,0.00017998,2,"2025-11-06T07:30:46.762",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273394,1762414246773,-184.3832,0.00017998,2,"2025-11-06T07:30:46.773",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273395,1762414246783,-154.061849,0.00017998,2,"2025-11-06T07:30:46.783",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273396,1762414246792,-282.563176,0.00017998,2,"2025-11-06T07:30:46.792",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273397,1762414246802,-338.036786,0.00017998,2,"2025-11-06T07:30:46.802",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273398,1762414246812,-184.3832,0.00017998,2,"2025-11-06T07:30:46.812",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273399,1762414246822,-154.061849,0.00017998,2,"2025-11-06T07:30:46.822",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273400,1762414246832,-440.848578,0.00017998,2,"2025-11-06T07:30:46.832",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273401,1762414246841,-338.036786,0.00017998,2,"2025-11-06T07:30:46.841",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273402,1762414246853,-184.3832,0.00017998,2,"2025-11-06T07:30:46.853",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273403,1762414246864,-154.061849,0.00017998,2,"2025-11-06T07:30:46.864",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273404,1762414246874,-338.036786,0.00017998,2,"2025-11-06T07:30:46.874",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273405,1762414246883,-440.848578,0.00017998,2,"2025-11-06T07:30:46.883",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273406,1762414246893,-154.061849,0.00017998,2,"2025-11-06T07:30:46.893",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273407,1762414246902,-440.848578,0.00017998,2,"2025-11-06T07:30:46.902",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273408,1762414246912,-158.658734,0.00017998,2,"2025-11-06T07:30:46.912",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273409,1762414246924,-440.848578,0.00017998,2,"2025-11-06T07:30:46.924",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273410,1762414246934,-151.0,0.00017998,2,"2025-11-06T07:30:46.934",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273411,1762414246943,-151.0,0.00017998,2,"2025-11-06T07:30:46.943",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273412,1762414246953,-151.0,0.00017998,2,"2025-11-06T07:30:46.953",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273413,1762414246963,-151.0,0.00017998,2,"2025-11-06T07:30:46.963",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273414,1762414246973,-151.0,0.00017998,2,"2025-11-06T07:30:46.973",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273415,1762414246983,-151.0,0.00017998,2,"2025-11-06T07:30:46.983",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273416,1762414246992,-157.196588,0.00017998,2,"2025-11-06T07:30:46.992",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273417,1762414247002,-151.0,0.00017998,2,"2025-11-06T07:30:47.002",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273418,1762414247012,-151.0,0.00017998,2,"2025-11-06T07:30:47.012",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273419,1762414247022,-151.0,0.00017998,2,"2025-11-06T07:30:47.022",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273420,1762414247032,-151.0,0.00017998,2,"2025-11-06T07:30:47.032",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273421,1762414247043,-151.0,0.00017998,2,"2025-11-06T07:30:47.043",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273422,1762414247054,-154.254113,0.00017998,2,"2025-11-06T07:30:47.054",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273423,1762414247064,-774.310818,0.00017998,2,"2025-11-06T07:30:47.064",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273424,1762414247076,-151.0,0.00017998,2,"2025-11-06T07:30:47.076",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273425,1762414247086,-774.310818,0.00017998,2,"2025-11-06T07:30:47.086",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273426,1762414247099,-774.310818,0.00017998,2,"2025-11-06T07:30:47.099",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273427,1762414247109,-774.310818,0.00017998,2,"2025-11-06T07:30:47.109",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273428,1762414247119,-151.0,0.00017998,2,"2025-11-06T07:30:47.119",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273429,1762414247129,-500.0,0.00017999,2,"2025-11-06T07:30:47.129",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273430,1762414247139,-500.0,0.00017999,2,"2025-11-06T07:30:47.139",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273431,1762414247149,-500.0,0.00017999,2,"2025-11-06T07:30:47.149",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273432,1762414247159,-500.0,0.00017999,2,"2025-11-06T07:30:47.159",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273433,1762414247169,-551.59211608,0.00017999,2,"2025-11-06T07:30:47.169",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273434,1762414247179,-155.031617,0.00017999,7,"2025-11-06T07:30:47.179",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273435,1762414247189,-165.407014,0.00017999,7,"2025-11-06T07:30:47.189",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273436,1762414247198,-165.407014,0.00017999,7,"2025-11-06T07:30:47.198",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273437,1762414247209,-158.086052,0.00017999,7,"2025-11-06T07:30:47.209",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273438,1762414247219,-153.074293,0.00017999,7,"2025-11-06T07:30:47.219",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273439,1762414247229,-153.074293,0.00017999,7,"2025-11-06T07:30:47.229",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273440,1762414247239,-150.0,0.00017999,2,"2025-11-06T07:30:47.239",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273441,1762414247249,-150.212893,0.00017999,7,"2025-11-06T07:30:47.249",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273442,1762414247262,-153.34442,0.00017999,7,"2025-11-06T07:30:47.262",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273443,1762414247277,-500.0,0.00017999,2,"2025-11-06T07:30:47.277",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273444,1762414247287,-500.0,0.00017999,2,"2025-11-06T07:30:47.287",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273445,1762414247297,-500.0,0.00017999,2,"2025-11-06T07:30:47.297",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273446,1762414247307,-347.12,0.00017999,2,"2025-11-06T07:30:47.307",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273447,1762414247318,-500.0,0.00017999,2,"2025-11-06T07:30:47.318",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273448,1762414247331,-500.0,0.00017999,2,"2025-11-06T07:30:47.331",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273449,1762414247341,-500.0,0.00017999,2,"2025-11-06T07:30:47.341",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273450,1762414247353,-500.0,0.00017999,2,"2025-11-06T07:30:47.353",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273451,1762414247363,-500.0,0.00017999,2,"2025-11-06T07:30:47.363",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273452,1762414247373,-500.0,0.00017999,2,"2025-11-06T07:30:47.373",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273453,1762414247384,-500.0,0.00017999,2,"2025-11-06T07:30:47.384",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273454,1762414247394,-500.0,0.00017999,2,"2025-11-06T07:30:47.394",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273455,1762414247404,-500.0,0.00017999,2,"2025-11-06T07:30:47.404",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273456,1762414247414,-500.0,0.00017999,2,"2025-11-06T07:30:47.414",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273457,1762414247424,-500.0,0.00017999,2,"2025-11-06T07:30:47.424",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273458,1762414247435,-500.0,0.00017999,2,"2025-11-06T07:30:47.435",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273459,1762414247445,-500.0,0.00017999,2,"2025-11-06T07:30:47.445",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273460,1762414247455,-500.0,0.00017999,2,"2025-11-06T07:30:47.455",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273461,1762414247464,-500.0,0.00017999,2,"2025-11-06T07:30:47.464",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273462,1762414247474,-500.0,0.00017999,2,"2025-11-06T07:30:47.474",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273463,1762414247484,-500.0,0.00017999,2,"2025-11-06T07:30:47.484",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273464,1762414247494,-426.76,0.00017999,2,"2025-11-06T07:30:47.494",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273465,1762414247504,-296.87113101,0.00017999,2,"2025-11-06T07:30:47.504",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273466,1762414247514,-153.344418,0.00017999,7,"2025-11-06T07:30:47.514",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273467,1762414247524,-500.0,0.00017999,2,"2025-11-06T07:30:47.524",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273468,1762414247534,-150.212892,0.00017999,7,"2025-11-06T07:30:47.534",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273469,1762414247544,-500.0,0.00017999,2,"2025-11-06T07:30:47.544",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273470,1762414247555,-500.0,0.00017999,2,"2025-11-06T07:30:47.555",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273471,1762414247565,-500.0,0.00017999,2,"2025-11-06T07:30:47.565",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273472,1762414247574,-500.0,0.00017999,2,"2025-11-06T07:30:47.574",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273473,1762414247584,-500.0,0.00017999,2,"2025-11-06T07:30:47.584",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273474,1762414247595,-500.0,0.00017999,2,"2025-11-06T07:30:47.595",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273475,1762414247608,-500.0,0.00017999,2,"2025-11-06T07:30:47.608",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273476,1762414247618,-500.0,0.00017999,2,"2025-11-06T07:30:47.618",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273477,1762414247628,-500.0,0.00017999,2,"2025-11-06T07:30:47.628",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273478,1762414247638,-500.0,0.00017999,2,"2025-11-06T07:30:47.638",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273479,1762414247650,-500.0,0.00017999,2,"2025-11-06T07:30:47.650",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273480,1762414247661,-408.1311233,0.00017999,2,"2025-11-06T07:30:47.661",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273481,1762414247671,-500.0,0.00017999,2,"2025-11-06T07:30:47.671",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273482,1762414247681,-500.0,0.00017999,2,"2025-11-06T07:30:47.681",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273483,1762414247691,-500.0,0.00017999,2,"2025-11-06T07:30:47.691",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273484,1762414247701,-500.0,0.00017999,2,"2025-11-06T07:30:47.701",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273485,1762414247710,-500.0,0.00017999,2,"2025-11-06T07:30:47.710",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273486,1762414247720,-500.0,0.00017999,2,"2025-11-06T07:30:47.720",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273487,1762414247730,-574.14159547,0.00017999,2,"2025-11-06T07:30:47.730",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273488,1762414247743,-500.0,0.00017999,2,"2025-11-06T07:30:47.743",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273489,1762414247753,-500.0,0.00017999,2,"2025-11-06T07:30:47.753",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273490,1762414247762,-523.43595198,0.00017999,2,"2025-11-06T07:30:47.762",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273491,1762414247772,-307.45218061,0.00017999,2,"2025-11-06T07:30:47.772",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273492,1762414247782,-500.0,0.00017999,2,"2025-11-06T07:30:47.782",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273493,1762414247792,-500.0,0.00017999,2,"2025-11-06T07:30:47.792",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273494,1762414247803,-500.0,0.00017999,2,"2025-11-06T07:30:47.803",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273495,1762414247812,-500.0,0.00017999,2,"2025-11-06T07:30:47.812",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273496,1762414247823,-500.0,0.00017999,2,"2025-11-06T07:30:47.823",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273497,1762414247833,-500.0,0.00017999,2,"2025-11-06T07:30:47.833",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273498,1762414247845,-500.0,0.00017999,2,"2025-11-06T07:30:47.845",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273499,1762414247854,-500.0,0.00017999,2,"2025-11-06T07:30:47.854",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273500,1762414247864,-500.0,0.00017999,2,"2025-11-06T07:30:47.864",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273501,1762414247874,-500.0,0.00017999,2,"2025-11-06T07:30:47.874",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273502,1762414247884,-500.0,0.00017999,2,"2025-11-06T07:30:47.884",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273503,1762414247893,-541.62569463,0.00017999,2,"2025-11-06T07:30:47.893",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273504,1762414247903,-666.0,0.00017999,2,"2025-11-06T07:30:47.903",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273505,1762414247912,-278.50694552,0.00018,2,"2025-11-06T07:30:47.912",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273506,1762414247921,-3250534.77552221,0.00018,2,"2025-11-06T07:30:47.921",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273507,1762414248118,-150.0,0.00016004,2,"2025-11-06T07:30:48.118",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273508,1762414248131,-150.0,0.00016004,2,"2025-11-06T07:30:48.131",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273509,1762414248141,-198.50837477,0.00016141,2,"2025-11-06T07:30:48.141",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273510,1762414248151,-150.0,0.00016141,2,"2025-11-06T07:30:48.151",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273511,1762414248161,-155.18319964,0.00016278,2,"2025-11-06T07:30:48.161",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273512,1762414248171,-3221.13792559,0.000179,2,"2025-11-06T07:30:48.171",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273513,1762414248182,-2518.81910685,0.000179,2,"2025-11-06T07:30:48.182",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273514,1762414248192,-175.620212,0.00017998,2,"2025-11-06T07:30:48.192",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273515,1762414248201,-151.0,0.00017998,2,"2025-11-06T07:30:48.201",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273516,1762414248211,-263.044804,0.00017998,2,"2025-11-06T07:30:48.211",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273517,1762414248220,-53697.6527442,0.00018,2,"2025-11-06T07:30:48.220",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273518,1762414248231,-500.0,0.00018,2,"2025-11-06T07:30:48.231",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273519,1762414248436,-1205.44,0.00016578,2,"2025-11-06T07:30:48.436",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273520,1762414248496,-477.12,0.00017041,2,"2025-11-06T07:30:48.496",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273521,1762414248506,-607.0,0.00017322,2,"2025-11-06T07:30:48.506",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273522,1762414248516,-263.044804,0.00017998,2,"2025-11-06T07:30:48.516",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273523,1762414248525,-12856.38528972,0.00018,2,"2025-11-06T07:30:48.525",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273524,1762414283119,500.0,0.00015015,2,"2025-11-06T07:31:23.119",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273525,1762414335803,341.75290067,0.00038624,30,"2025-11-06T07:32:15.803",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273526,1762414375214,176.21,0.00012976,2,"2025-11-06T07:32:55.214",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273527,1762414375425,176.21,0.00014273,2,"2025-11-06T07:32:55.425",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273528,1762414439298,273.0,0.00038624,30,"2025-11-06T07:33:59.298",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273529,1762414447282,167.52132526,0.00038624,30,"2025-11-06T07:34:07.282",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273530,1762414488821,283.14147496,0.00038625,30,"2025-11-06T07:34:48.821",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273532,1762414530017,499.08869173,0.00038625,30,"2025-11-06T07:35:30.017",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273533,1762414627871,645.58171656,0.00038625,30,"2025-11-06T07:37:07.871",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273534,1762414628025,500.0,0.00038625,30,"2025-11-06T07:37:08.025",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273535,1762414628626,500.0,0.00038625,30,"2025-11-06T07:37:08.626",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273536,1762414629224,500.0,0.00038625,30,"2025-11-06T07:37:09.224",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273537,1762414629807,500.0,0.00038625,30,"2025-11-06T07:37:09.807",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273538,1762414630487,500.0,0.00038625,30,"2025-11-06T07:37:10.487",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273539,1762414631101,500.0,0.00038625,30,"2025-11-06T07:37:11.101",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273540,1762414631727,500.0,0.00038625,30,"2025-11-06T07:37:11.727",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273541,1762414644044,5802.67,0.00014932,2,"2025-11-06T07:37:24.044",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273542,1762414649194,-151.0,0.00015393,2,"2025-11-06T07:37:29.194",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273543,1762414649216,-151.0,0.00015394,2,"2025-11-06T07:37:29.216",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273544,1762414649239,-151.0,0.00015396,2,"2025-11-06T07:37:29.239",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273545,1762414649262,-195.0,0.00015399,2,"2025-11-06T07:37:29.262",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273546,1762414649290,-151.0,0.00015402,2,"2025-11-06T07:37:29.290",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273547,1762414649313,-195.0,0.00015409,2,"2025-11-06T07:37:29.313",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273548,1762414649346,-195.0,0.00015419,2,"2025-11-06T07:37:29.346",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273549,1762414649372,-250.0,0.0001542,2,"2025-11-06T07:37:29.372",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273550,1762414649396,-250.0,0.00015433,2,"2025-11-06T07:37:29.396",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273551,1762414649420,-210.83989586,0.00015471,2,"2025-11-06T07:37:29.420",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273552,1762414649442,-1644.7576,0.00015491,2,"2025-11-06T07:37:29.442",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273553,1762414649465,-176.21,0.00015571,2,"2025-11-06T07:37:29.465",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273554,1762414649492,-166.66,0.00015593,2,"2025-11-06T07:37:29.492",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273555,1762414649515,-722.20711483,0.00015714,2,"2025-11-06T07:37:29.515",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273556,1762414649540,-1006.9224784,0.00015714,2,"2025-11-06T07:37:29.540",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273557,1762414649570,-210.83989585,0.00015714,2,"2025-11-06T07:37:29.570",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273558,1762414649600,-151.0,0.00015804,2,"2025-11-06T07:37:29.600",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273559,1762414649626,-151.0,0.00015804,2,"2025-11-06T07:37:29.626",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273560,1762414649650,-151.0,0.00015804,2,"2025-11-06T07:37:29.650",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273561,1762414649675,-151.0,0.00015804,2,"2025-11-06T07:37:29.675",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273562,1762414649699,-151.0,0.00015804,2,"2025-11-06T07:37:29.699",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273563,1762414649729,-151.0,0.00015804,2,"2025-11-06T07:37:29.729",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273564,1762414649752,-151.0,0.00015804,2,"2025-11-06T07:37:29.752",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273565,1762414649784,-151.0,0.00015804,2,"2025-11-06T07:37:29.784",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273566,1762414649815,-151.0,0.00015804,2,"2025-11-06T07:37:29.815",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273567,1762414649840,-151.0,0.00015804,2,"2025-11-06T07:37:29.840",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273568,1762414649864,-151.0,0.00015804,2,"2025-11-06T07:37:29.864",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273569,1762414649889,-151.0,0.00015804,2,"2025-11-06T07:37:29.889",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273570,1762414649914,-151.0,0.00015804,2,"2025-11-06T07:37:29.914",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273571,1762414649939,-151.0,0.00015804,2,"2025-11-06T07:37:29.939",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273572,1762414649964,-151.0,0.00015804,2,"2025-11-06T07:37:29.964",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273573,1762414649991,-151.0,0.00015804,2,"2025-11-06T07:37:29.991",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273574,1762414650016,-151.0,0.00015804,2,"2025-11-06T07:37:30.016",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273575,1762414650041,-151.0,0.00015804,2,"2025-11-06T07:37:30.041",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273576,1762414650069,-151.0,0.00015804,2,"2025-11-06T07:37:30.069",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273577,1762414650094,-151.0,0.00015804,2,"2025-11-06T07:37:30.094",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273578,1762414650118,-300.0,0.00015812,2,"2025-11-06T07:37:30.118",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273579,1762414650145,-1200.0,0.00015812,2,"2025-11-06T07:37:30.145",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273580,1762414650168,-294.45234167,0.00015813,2,"2025-11-06T07:37:30.168",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273581,1762414650194,-190.09163052,0.00015813,2,"2025-11-06T07:37:30.194",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273582,1762414650218,-500.0,0.00015813,2,"2025-11-06T07:37:30.218",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273583,1762414650242,-608.87744946,0.00015813,2,"2025-11-06T07:37:30.242",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273584,1762414650271,-500.0,0.00015813,2,"2025-11-06T07:37:30.271",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273585,1762414650300,-353.30345152,0.00015813,2,"2025-11-06T07:37:30.300",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273586,1762414650323,-182.25660657,0.00015813,2,"2025-11-06T07:37:30.323",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273587,1762414650346,-1200.0,0.00015813,2,"2025-11-06T07:37:30.346",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273588,1762414650369,-150.0,0.00015813,2,"2025-11-06T07:37:30.369",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273589,1762414650394,-5673.58153532,0.00015814,2,"2025-11-06T07:37:30.394",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273590,1762414680939,-151.0,0.00015408,2,"2025-11-06T07:38:00.939",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273591,1762414680963,-151.0,0.00015427,2,"2025-11-06T07:38:00.963",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273592,1762414680986,-154.23443221,0.00015714,2,"2025-11-06T07:38:00.986",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273593,1762414681262,-1200.0,0.00015813,2,"2025-11-06T07:38:01.262",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273594,1762414681290,-42503.76556779,0.00015814,2,"2025-11-06T07:38:01.290",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273596,1762414917735,206.93,0.00015084,2,"2025-11-06T07:41:57.735",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273597,1762414925162,322.6107,0.00038673,30,"2025-11-06T07:42:05.162",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273598,1762414925585,500.0,0.00038673,30,"2025-11-06T07:42:05.585",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273599,1762414926505,500.0,0.00038673,30,"2025-11-06T07:42:06.505",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273600,1762414927141,500.0,0.00038673,30,"2025-11-06T07:42:07.141",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273601,1762414927744,500.0,0.00038673,30,"2025-11-06T07:42:07.744",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273602,1762414929019,153.3401905,0.00038673,30,"2025-11-06T07:42:09.019",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273603,1762414934838,277.35679052,0.00038673,30,"2025-11-06T07:42:14.838",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273604,1762415008299,10000.01,0.00014836,2,"2025-11-06T07:43:28.299",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273605,1762415008326,10000.01,0.00014836,2,"2025-11-06T07:43:28.326",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273606,1762415056104,155.00014831,0.00038673,30,"2025-11-06T07:44:16.104",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273607,1762415068294,4201.03,0.00014845,2,"2025-11-06T07:44:28.294",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273610,1762415157743,5107.87,0.00014883,2,"2025-11-06T07:45:57.743",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273611,1762415239302,691.11,0.00014863,2,"2025-11-06T07:47:19.302",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273612,1762415239326,308.89,0.00014863,2,"2025-11-06T07:47:19.326",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273613,1762415353829,500.0,0.00038681,120,"2025-11-06T07:49:13.829",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273614,1762415354086,500.0,0.00038681,120,"2025-11-06T07:49:14.086",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273615,1762415354326,500.56820639,0.00038681,120,"2025-11-06T07:49:14.326",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273616,1762415364731,152.37,0.00014824,2,"2025-11-06T07:49:24.731",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273617,1762415420296,610.0,0.00014833,2,"2025-11-06T07:50:20.296",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273649,1762415431715,-743.43491,0.00015044,2,"2025-11-06T07:50:31.715",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273650,1762415431724,-241.9165,0.0001512,2,"2025-11-06T07:50:31.724",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273651,1762415431733,-31.82560161,0.00015189,2,"2025-11-06T07:50:31.733",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273652,1762415431744,-404.67739313,0.00015189,2,"2025-11-06T07:50:31.744",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273653,1762415431754,-183.70700851,0.00015189,2,"2025-11-06T07:50:31.754",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273654,1762415431763,-195.0,0.00015189,2,"2025-11-06T07:50:31.763",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273655,1762415431773,-250.0,0.00015259,2,"2025-11-06T07:50:31.773",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273656,1762415431783,-250.0,0.00015282,2,"2025-11-06T07:50:31.783",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273657,1762415431792,-300.0,0.00015296,2,"2025-11-06T07:50:31.792",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273658,1762415431801,-300.0,0.00015296,2,"2025-11-06T07:50:31.801",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273659,1762415431810,-1200.0,0.00015297,2,"2025-11-06T07:50:31.810",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273660,1762415431819,-300.0,0.00015297,2,"2025-11-06T07:50:31.819",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273661,1762415431829,-1200.0,0.00015297,2,"2025-11-06T07:50:31.829",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273662,1762415431838,-500.0,0.00015298,2,"2025-11-06T07:50:31.838",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273663,1762415431847,-500.0,0.00015298,2,"2025-11-06T07:50:31.847",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273664,1762415431857,-500.0,0.00015298,2,"2025-11-06T07:50:31.857",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273665,1762415431868,-624.97788825,0.00015298,2,"2025-11-06T07:50:31.868",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273666,1762415431877,-300.0,0.00015298,2,"2025-11-06T07:50:31.877",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273667,1762415431886,-55230.24,0.00015299,2,"2025-11-06T07:50:31.886",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273668,1762415431895,-3994.643,0.00015474,2,"2025-11-06T07:50:31.895",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273669,1762415431904,-176.192,0.00015474,2,"2025-11-06T07:50:31.904",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273670,1762415431913,-500.0,0.00015689,2,"2025-11-06T07:50:31.913",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273671,1762415431923,-403.79383922,0.00015689,2,"2025-11-06T07:50:31.923",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273673,1762415431933,-206.11663917,0.00015689,2,"2025-11-06T07:50:31.933",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273675,1762415431942,-10996.33501503,0.0001569,2,"2025-11-06T07:50:31.942",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273676,1762415431951,-13151.82569833,0.0001569,2,"2025-11-06T07:50:31.951",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273678,1762415431967,-356.71078147,0.0001569,2,"2025-11-06T07:50:31.967",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273680,1762415431980,-561.02813925,0.0001569,2,"2025-11-06T07:50:31.980",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273683,1762415431991,-673.55613743,0.0001569,2,"2025-11-06T07:50:31.991",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273685,1762415432001,-279.7504,0.0001569,2,"2025-11-06T07:50:32.001",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273687,1762415432010,-1000.0,0.0001569,2,"2025-11-06T07:50:32.010",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273689,1762415432024,-4070.3821,0.0001569,2,"2025-11-06T07:50:32.024",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273691,1762415432034,-2146.8337,0.0001569,2,"2025-11-06T07:50:32.034",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273693,1762415432043,-1203.86534683,0.0001569,2,"2025-11-06T07:50:32.043",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273695,1762415432055,-3796.13465317,0.0001569,2,"2025-11-06T07:50:32.055",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273697,1762415432063,-2500.0,0.0001569,2,"2025-11-06T07:50:32.063",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273699,1762415432072,-673.55613741,0.00015702,2,"2025-11-06T07:50:32.072",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273701,1762415432081,-922.79268475,0.00015714,2,"2025-11-06T07:50:32.081",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273703,1762415432092,-500.0,0.00015773,2,"2025-11-06T07:50:32.092",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273705,1762415432103,-500.0,0.00015773,2,"2025-11-06T07:50:32.103",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273707,1762415432112,-173.56770186,0.00015773,2,"2025-11-06T07:50:32.112",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273709,1762415432120,-164.42716658,0.00015773,2,"2025-11-06T07:50:32.120",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273711,1762415432129,-500.0,0.00015773,2,"2025-11-06T07:50:32.129",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273713,1762415432138,-276.27857921,0.00015773,2,"2025-11-06T07:50:32.138",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273716,1762415432154,-223.72142079,0.00015773,2,"2025-11-06T07:50:32.154",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273719,1762415432163,-500.0,0.00015773,2,"2025-11-06T07:50:32.163",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273722,1762415432172,-303.84405528,0.00015773,2,"2025-11-06T07:50:32.172",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273736,1762415437510,-673.55613741,0.00015714,2,"2025-11-06T07:50:37.510",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273737,1762415437520,-196.15594472,0.00015773,2,"2025-11-06T07:50:37.520",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273738,1762415437530,-500.0,0.00015773,2,"2025-11-06T07:50:37.530",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273739,1762415437539,-160.50194543,0.00015773,2,"2025-11-06T07:50:37.539",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273740,1762415437549,-500.0,0.00015773,2,"2025-11-06T07:50:37.549",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273741,1762415437558,-500.0,0.00015773,2,"2025-11-06T07:50:37.558",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273742,1762415437567,-500.0,0.00015773,2,"2025-11-06T07:50:37.567",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273743,1762415437577,-313.29928585,0.00015773,2,"2025-11-06T07:50:37.577",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273744,1762415437587,-500.0,0.00015773,2,"2025-11-06T07:50:37.587",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273745,1762415437597,-164.51884219,0.00015773,2,"2025-11-06T07:50:37.597",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273746,1762415437606,-500.0,0.00015773,2,"2025-11-06T07:50:37.606",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273747,1762415437615,-500.0,0.00015773,2,"2025-11-06T07:50:37.615",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273748,1762415437627,-500.0,0.00015773,2,"2025-11-06T07:50:37.627",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273749,1762415437638,-171.54256659,0.00015773,2,"2025-11-06T07:50:37.638",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273750,1762415437648,-500.0,0.00015773,2,"2025-11-06T07:50:37.648",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273751,1762415437658,-404.88651497,0.00015773,2,"2025-11-06T07:50:37.658",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273752,1762415437667,-500.0,0.00015773,2,"2025-11-06T07:50:37.667",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273753,1762415437678,-500.0,0.00015773,2,"2025-11-06T07:50:37.678",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273754,1762415437687,-500.0,0.00015773,2,"2025-11-06T07:50:37.687",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273755,1762415437696,-500.0,0.00015773,2,"2025-11-06T07:50:37.696",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273756,1762415437706,-500.0,0.00015773,2,"2025-11-06T07:50:37.706",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273757,1762415437969,-500.0,0.00015773,2,"2025-11-06T07:50:37.969",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273758,1762415437979,-503.00814931,0.00015773,2,"2025-11-06T07:50:37.979",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273759,1762415437988,-502.7923194,0.00015773,2,"2025-11-06T07:50:37.988",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273760,1762415437997,-500.0,0.00015773,2,"2025-11-06T07:50:37.997",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273761,1762415438007,-178.04792307,0.00015773,2,"2025-11-06T07:50:38.007",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273762,1762415438018,-151.0,0.00015781,2,"2025-11-06T07:50:38.018",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273763,1762415438028,-151.0,0.00015781,2,"2025-11-06T07:50:38.028",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273764,1762415438037,-151.0,0.00015781,2,"2025-11-06T07:50:38.037",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273765,1762415438047,-151.0,0.00015781,2,"2025-11-06T07:50:38.047",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273766,1762415438056,-151.0,0.00015781,2,"2025-11-06T07:50:38.056",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273767,1762415438067,-151.0,0.00015781,2,"2025-11-06T07:50:38.067",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273768,1762415438078,-151.0,0.00015781,2,"2025-11-06T07:50:38.078",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273769,1762415438087,-151.0,0.00015781,2,"2025-11-06T07:50:38.087",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273770,1762415438100,-151.0,0.00015781,2,"2025-11-06T07:50:38.100",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273771,1762415438110,-151.0,0.00015781,2,"2025-11-06T07:50:38.110",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273772,1762415438119,-151.0,0.00015781,2,"2025-11-06T07:50:38.119",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273773,1762415438128,-151.0,0.00015781,2,"2025-11-06T07:50:38.128",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273774,1762415438138,-151.0,0.00015781,2,"2025-11-06T07:50:38.138",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273775,1762415438147,-151.0,0.00015781,2,"2025-11-06T07:50:38.147",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273776,1762415438156,-151.0,0.00015781,2,"2025-11-06T07:50:38.156",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273777,1762415438165,-151.0,0.00015781,2,"2025-11-06T07:50:38.165",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273778,1762415438176,-151.0,0.00015781,2,"2025-11-06T07:50:38.176",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273779,1762415438185,-151.0,0.00015781,2,"2025-11-06T07:50:38.185",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273780,1762415438195,-151.0,0.00015781,2,"2025-11-06T07:50:38.195",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273781,1762415438204,-151.0,0.00015781,2,"2025-11-06T07:50:38.204",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273782,1762415438213,-151.0,0.00015787,2,"2025-11-06T07:50:38.213",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273783,1762415438223,-443.73507614,0.00015789,2,"2025-11-06T07:50:38.223",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273784,1762415438232,-500.0,0.00015789,2,"2025-11-06T07:50:38.232",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273785,1762415438242,-500.0,0.00015789,2,"2025-11-06T07:50:38.242",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273786,1762415438251,-500.0,0.00015789,2,"2025-11-06T07:50:38.251",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273787,1762415438260,-500.0,0.00015789,2,"2025-11-06T07:50:38.260",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273788,1762415438269,-500.0,0.00015789,2,"2025-11-06T07:50:38.269",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273789,1762415438278,-311.50346792,0.00015789,2,"2025-11-06T07:50:38.278",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273790,1762415438346,-188.49653208,0.00015789,2,"2025-11-06T07:50:38.346",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273791,1762415438355,-500.0,0.00015789,2,"2025-11-06T07:50:38.355",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273792,1762415438365,-500.0,0.00015789,2,"2025-11-06T07:50:38.365",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273793,1762415438374,-500.0,0.00015789,2,"2025-11-06T07:50:38.374",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273794,1762415438383,-1129.73,0.00015789,2,"2025-11-06T07:50:38.383",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273795,1762415438392,-1129.73,0.00015789,2,"2025-11-06T07:50:38.392",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273796,1762415438402,-1129.73,0.00015789,2,"2025-11-06T07:50:38.402",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273797,1762415438412,-500.0,0.00015789,2,"2025-11-06T07:50:38.412",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273798,1762415438421,-545.87304647,0.00015789,2,"2025-11-06T07:50:38.421",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273799,1762415438430,-500.0,0.00015789,2,"2025-11-06T07:50:38.430",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273800,1762415438440,-500.0,0.00015789,2,"2025-11-06T07:50:38.440",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273801,1762415438450,-500.0,0.00015789,2,"2025-11-06T07:50:38.450",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273802,1762415438459,-500.0,0.00015789,2,"2025-11-06T07:50:38.459",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273803,1762415438469,-500.0,0.00015789,2,"2025-11-06T07:50:38.469",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273804,1762415438478,-525.59163704,0.00015789,2,"2025-11-06T07:50:38.478",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273805,1762415438487,-158673.1935266,0.0001579,2,"2025-11-06T07:50:38.487",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273806,1762415438496,-581396.7640999,0.0001579,2,"2025-11-06T07:50:38.496",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273807,1762415438505,-12507.574729,0.0001579,2,"2025-11-06T07:50:38.505",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273808,1762415438515,-104991.7164145,0.0001579,2,"2025-11-06T07:50:38.515",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273809,1762415438524,-300.0,0.000158,5,"2025-11-06T07:50:38.524",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273810,1762415438533,-811.11079061,0.00015804,2,"2025-11-06T07:50:38.533",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273811,1762415438542,-2046.22,0.00015813,2,"2025-11-06T07:50:38.542",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273812,1762415438551,-673.48,0.00015813,2,"2025-11-06T07:50:38.551",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273813,1762415438560,-500.0,0.00015813,2,"2025-11-06T07:50:38.560",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273814,1762415438569,-500.0,0.00015813,2,"2025-11-06T07:50:38.569",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273815,1762415438582,-634.70667195,0.00015813,2,"2025-11-06T07:50:38.582",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273816,1762415438591,-500.0,0.00015813,2,"2025-11-06T07:50:38.591",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273817,1762415438601,-500.0,0.00015813,2,"2025-11-06T07:50:38.601",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273818,1762415438610,-546.40545234,0.00015813,2,"2025-11-06T07:50:38.610",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273819,1762415438620,-501.24555517,0.00015813,2,"2025-11-06T07:50:38.620",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273820,1762415438629,-1129.73,0.00015813,2,"2025-11-06T07:50:38.629",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273821,1762415438639,-1129.73,0.00015813,2,"2025-11-06T07:50:38.639",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273822,1762415438648,-500.0,0.00015813,2,"2025-11-06T07:50:38.648",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273823,1762415438657,-500.0,0.00015813,2,"2025-11-06T07:50:38.657",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273824,1762415438666,-500.0,0.00015813,2,"2025-11-06T07:50:38.666",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273825,1762415438676,-371822.65289689,0.00015814,2,"2025-11-06T07:50:38.676",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273826,1762415438686,-1000.0,0.00015814,2,"2025-11-06T07:50:38.686",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273827,1762415438695,-500.0,0.00015873,2,"2025-11-06T07:50:38.695",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273828,1762415438707,-500.0,0.00015873,2,"2025-11-06T07:50:38.707",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273829,1762415438716,-500.0,0.00015873,2,"2025-11-06T07:50:38.716",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273830,1762415438725,-500.0,0.00015873,2,"2025-11-06T07:50:38.725",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273831,1762415438735,-500.0,0.00015873,2,"2025-11-06T07:50:38.735",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273832,1762415438744,-500.0,0.00015873,2,"2025-11-06T07:50:38.744",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273833,1762415438753,-500.0,0.00015873,2,"2025-11-06T07:50:38.753",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273834,1762415438763,-164.38222559,0.00015873,2,"2025-11-06T07:50:38.763",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273835,1762415438772,-600.0,0.000159,5,"2025-11-06T07:50:38.772",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273836,1762415438782,-500.0,0.00015913,2,"2025-11-06T07:50:38.782",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273837,1762415438792,-500.0,0.00015913,2,"2025-11-06T07:50:38.792",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273838,1762415438801,-529.90780693,0.00015913,2,"2025-11-06T07:50:38.801",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273839,1762415438812,-500.0,0.00015913,2,"2025-11-06T07:50:38.812",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273840,1762415438821,-500.0,0.00015913,2,"2025-11-06T07:50:38.821",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273841,1762415438832,-500.0,0.00015913,2,"2025-11-06T07:50:38.832",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273842,1762415438842,-500.0,0.00015913,2,"2025-11-06T07:50:38.842",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273843,1762415438853,-642.66,0.00015913,2,"2025-11-06T07:50:38.853",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273844,1762415438862,-163.71623282,0.00015913,2,"2025-11-06T07:50:38.862",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273845,1762415438873,-500.0,0.00015913,2,"2025-11-06T07:50:38.873",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273846,1762415438882,-500.0,0.00015913,2,"2025-11-06T07:50:38.882",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273847,1762415438892,-500.0,0.00015913,2,"2025-11-06T07:50:38.892",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273848,1762415438902,-500.0,0.00015913,2,"2025-11-06T07:50:38.902",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273849,1762415438911,-500.0,0.00015913,2,"2025-11-06T07:50:38.911",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273850,1762415438922,-500.0,0.00015913,2,"2025-11-06T07:50:38.922",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273851,1762415438931,-500.0,0.00015913,2,"2025-11-06T07:50:38.931",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273852,1762415438942,-500.0,0.00015913,2,"2025-11-06T07:50:38.942",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273853,1762415438952,-500.0,0.00015913,2,"2025-11-06T07:50:38.952",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273854,1762415438962,-22926.36,0.00015918,2,"2025-11-06T07:50:38.962",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273855,1762415438972,-166.66,0.00015921,2,"2025-11-06T07:50:38.972",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273856,1762415438982,-151.0,0.00015933,2,"2025-11-06T07:50:38.982",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273857,1762415438992,-10996.33501503,0.00015936,2,"2025-11-06T07:50:38.992",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273858,1762415439002,-13151.82569831,0.00015936,2,"2025-11-06T07:50:39.002",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273859,1762415439012,-356.71078145,0.00015936,2,"2025-11-06T07:50:39.012",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273860,1762415439025,-350.7057472,0.00016,2,"2025-11-06T07:50:39.025",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273861,1762415439035,-561.02813925,0.00016006,2,"2025-11-06T07:50:39.035",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273862,1762415439045,-477.12,0.00016082,2,"2025-11-06T07:50:39.045",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273863,1762415439055,-477.12,0.00016082,2,"2025-11-06T07:50:39.055",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273864,1762415439064,-477.12,0.00016082,2,"2025-11-06T07:50:39.064",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273865,1762415439073,-477.12,0.00016082,2,"2025-11-06T07:50:39.073",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273866,1762415439083,-477.12,0.00016082,2,"2025-11-06T07:50:39.083",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273867,1762415439096,-477.12,0.00016082,2,"2025-11-06T07:50:39.096",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273868,1762415439106,-477.12,0.00016082,2,"2025-11-06T07:50:39.106",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273869,1762415439116,-338.79759397,0.00016115,2,"2025-11-06T07:50:39.116",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273870,1762415439127,-1129.73,0.00016115,2,"2025-11-06T07:50:39.127",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273871,1762415439137,-417.15136733,0.00016115,2,"2025-11-06T07:50:39.137",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273872,1762415439146,-43249.45,0.00016116,2,"2025-11-06T07:50:39.146",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273873,1762415439157,-407.92,0.00016116,2,"2025-11-06T07:50:39.157",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273874,1762415439166,-9999.99,0.00016116,2,"2025-11-06T07:50:39.166",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273875,1762415439177,-1427.23,0.00016116,2,"2025-11-06T07:50:39.177",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273876,1762415439186,-999.99,0.00016116,2,"2025-11-06T07:50:39.186",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273877,1762415439196,-150.99,0.00016116,2,"2025-11-06T07:50:39.196",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273878,1762415439206,-421.24,0.00016116,2,"2025-11-06T07:50:39.206",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273879,1762415439215,-1816.58,0.00016116,2,"2025-11-06T07:50:39.215",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273880,1762415439226,-9999.99,0.00016116,2,"2025-11-06T07:50:39.226",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273881,1762415439235,-4804.61,0.00016116,2,"2025-11-06T07:50:39.235",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273882,1762415439244,-508.61,0.00016116,2,"2025-11-06T07:50:39.244",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273883,1762415439254,-9999.99,0.00016116,2,"2025-11-06T07:50:39.254",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273884,1762415439263,-150.99,0.00016116,2,"2025-11-06T07:50:39.263",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273885,1762415439273,-9999.99,0.00016116,2,"2025-11-06T07:50:39.273",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273886,1762415439282,-9999.99,0.00016116,2,"2025-11-06T07:50:39.282",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273887,1762415439291,-7480.64,0.00016116,2,"2025-11-06T07:50:39.291",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273888,1762415439301,-1083.77,0.00016116,2,"2025-11-06T07:50:39.301",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273889,1762415439310,-6786.09,0.00016116,2,"2025-11-06T07:50:39.310",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273890,1762415439320,-1311.24,0.00016116,2,"2025-11-06T07:50:39.320",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273891,1762415439329,-19778.52,0.00016116,2,"2025-11-06T07:50:39.329",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273892,1762415439339,-10996.33501503,0.00016181,2,"2025-11-06T07:50:39.339",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273893,1762415439348,-13151.82569831,0.00016181,2,"2025-11-06T07:50:39.348",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273894,1762415439358,-356.71078145,0.00016181,2,"2025-11-06T07:50:39.358",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273895,1762415439367,-504.0,0.00016247,2,"2025-11-06T07:50:39.367",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273896,1762415439376,-166.66,0.00016249,2,"2025-11-06T07:50:39.376",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273897,1762415439386,-273.68,0.00016271,2,"2025-11-06T07:50:39.386",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273898,1762415439395,-500.0,0.00016277,2,"2025-11-06T07:50:39.395",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273899,1762415439404,-500.0,0.00016277,2,"2025-11-06T07:50:39.404",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273900,1762415439414,-500.0,0.00016277,2,"2025-11-06T07:50:39.414",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273901,1762415439424,-500.0,0.00016277,2,"2025-11-06T07:50:39.424",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273902,1762415439433,-152.08698658,0.00016278,2,"2025-11-06T07:50:39.433",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273903,1762415439442,-500.0,0.00016278,2,"2025-11-06T07:50:39.442",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273904,1762415439451,-150.0,0.00016278,2,"2025-11-06T07:50:39.451",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273905,1762415439460,-599.0,0.00016278,2,"2025-11-06T07:50:39.460",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273906,1762415439470,-150.0,0.00016278,2,"2025-11-06T07:50:39.470",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273907,1762415439480,-500.0,0.00016278,2,"2025-11-06T07:50:39.480",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273908,1762415439492,-244.53,0.00016298,2,"2025-11-06T07:50:39.492",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273909,1762415439502,-978.27180681,0.00016321,2,"2025-11-06T07:50:39.502",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273910,1762415439512,-1000.0,0.00016321,2,"2025-11-06T07:50:39.512",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273912,1762415439522,-500.90089396,0.00016321,2,"2025-11-06T07:50:39.522",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273913,1762415439531,-1000.0,0.00016321,2,"2025-11-06T07:50:39.531",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273915,1762415439541,-1000.0,0.00016321,2,"2025-11-06T07:50:39.541",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273916,1762415439550,-1000.0,0.00016321,2,"2025-11-06T07:50:39.550",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273918,1762415439559,-782.33179847,0.00016321,2,"2025-11-06T07:50:39.559",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273919,1762415439569,-326.03146038,0.00016321,2,"2025-11-06T07:50:39.569",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273920,1762415439578,-406.62378491,0.00016321,2,"2025-11-06T07:50:39.578",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273921,1762415439587,-1000.0,0.00016321,2,"2025-11-06T07:50:39.587",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273922,1762415439596,-349.30178506,0.00016321,2,"2025-11-06T07:50:39.596",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273923,1762415439606,-1000.0,0.00016321,2,"2025-11-06T07:50:39.606",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273924,1762415439615,-1002.73555537,0.00016321,2,"2025-11-06T07:50:39.615",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273925,1762415439625,-160.01934734,0.00016321,2,"2025-11-06T07:50:39.625",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273926,1762415439634,-1000.0,0.00016321,2,"2025-11-06T07:50:39.634",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273927,1762415439643,-1000.0,0.00016321,2,"2025-11-06T07:50:39.643",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273928,1762415439653,-1000.0,0.00016321,2,"2025-11-06T07:50:39.653",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273929,1762415439663,-1000.0,0.00016321,2,"2025-11-06T07:50:39.663",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273930,1762415439672,-1078.06406639,0.00016321,2,"2025-11-06T07:50:39.672",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273931,1762415439681,-1000.0,0.00016321,2,"2025-11-06T07:50:39.681",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273932,1762415439691,-501.59027207,0.00016321,2,"2025-11-06T07:50:39.691",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273933,1762415439700,-561.02813925,0.00016321,2,"2025-11-06T07:50:39.700",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273934,1762415439710,-500.0,0.00016415,2,"2025-11-06T07:50:39.710",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273935,1762415439719,-150.0,0.00016415,2,"2025-11-06T07:50:39.719",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273936,1762415439728,-599.0,0.00016415,2,"2025-11-06T07:50:39.728",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273937,1762415439738,-150.0,0.00016415,2,"2025-11-06T07:50:39.738",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273938,1762415439746,-500.0,0.00016415,2,"2025-11-06T07:50:39.746",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273939,1762415439756,-219.65200309,0.00016421,2,"2025-11-06T07:50:39.756",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273940,1762415439766,-503.07369237,0.00016421,2,"2025-11-06T07:50:39.766",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273941,1762415439775,-1000.0,0.00016421,2,"2025-11-06T07:50:39.775",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273942,1762415439784,-790.90535112,0.00016421,2,"2025-11-06T07:50:39.784",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273943,1762415439794,-406.97735465,0.00016421,2,"2025-11-06T07:50:39.794",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273944,1762415439803,-674.20785357,0.00016421,2,"2025-11-06T07:50:39.803",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273945,1762415439812,-10996.33501503,0.00016427,2,"2025-11-06T07:50:39.812",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273946,1762415439822,-13151.82569831,0.00016427,2,"2025-11-06T07:50:39.822",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273947,1762415439831,-356.71078145,0.00016427,2,"2025-11-06T07:50:39.831",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273948,1762415439840,-510.0,0.0001643,2,"2025-11-06T07:50:39.840",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273949,1762415439850,-500.0,0.00016438,2,"2025-11-06T07:50:39.850",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273950,1762415439860,-500.0,0.00016438,2,"2025-11-06T07:50:39.860",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273951,1762415439870,-500.0,0.00016438,2,"2025-11-06T07:50:39.870",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273952,1762415439880,-500.0,0.00016438,2,"2025-11-06T07:50:39.880",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273953,1762415439889,-500.0,0.00016438,2,"2025-11-06T07:50:39.889",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273954,1762415439898,-500.0,0.00016438,2,"2025-11-06T07:50:39.898",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273955,1762415439908,-150.0,0.00016438,2,"2025-11-06T07:50:39.908",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273956,1762415439917,-163.37,0.0001644,2,"2025-11-06T07:50:39.917",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273957,1762415439927,-465.64,0.00016475,2,"2025-11-06T07:50:39.927",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273958,1762415439936,-200.0,0.00016549,2,"2025-11-06T07:50:39.936",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273959,1762415439947,-200.0,0.00016549,2,"2025-11-06T07:50:39.947",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273960,1762415439956,-201.07254976,0.00016549,2,"2025-11-06T07:50:39.956",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273961,1762415439966,-238.10507591,0.00016549,2,"2025-11-06T07:50:39.966",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273962,1762415439975,-195.0,0.00016549,2,"2025-11-06T07:50:39.975",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273963,1762415439984,-500.0,0.00016552,2,"2025-11-06T07:50:39.984",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273964,1762415439993,-150.0,0.00016552,2,"2025-11-06T07:50:39.993",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273965,1762415440005,-599.0,0.00016552,2,"2025-11-06T07:50:40.005",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273966,1762415440017,-150.0,0.00016552,2,"2025-11-06T07:50:40.017",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273967,1762415440028,-500.0,0.00016552,2,"2025-11-06T07:50:40.028",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273968,1762415440038,-150.0,0.00016575,2,"2025-11-06T07:50:40.038",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273969,1762415440048,-166.66,0.00016578,2,"2025-11-06T07:50:40.048",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273970,1762415440059,-2500.0,0.00016632,2,"2025-11-06T07:50:40.059",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273971,1762415440069,-283.7415811,0.00016632,2,"2025-11-06T07:50:40.069",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273972,1762415440079,-195.0,0.00016632,2,"2025-11-06T07:50:40.079",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273973,1762415440090,-300.0,0.00016632,2,"2025-11-06T07:50:40.090",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273974,1762415440102,-561.02813925,0.00016637,2,"2025-11-06T07:50:40.102",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273975,1762415440111,-10996.33501503,0.00016672,2,"2025-11-06T07:50:40.111",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273976,1762415440121,-13151.82569831,0.00016672,2,"2025-11-06T07:50:40.121",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273977,1762415440131,-356.71078145,0.00016672,2,"2025-11-06T07:50:40.131",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273978,1762415440141,-500.0,0.00016688,2,"2025-11-06T07:50:40.141",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273979,1762415440152,-500.0,0.00016689,2,"2025-11-06T07:50:40.152",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273980,1762415440161,-200.0,0.00016689,2,"2025-11-06T07:50:40.161",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273981,1762415440170,-599.0,0.00016689,2,"2025-11-06T07:50:40.170",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273982,1762415440179,-266.33548393,0.00016689,2,"2025-11-06T07:50:40.179",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273983,1762415440188,-500.0,0.00016689,2,"2025-11-06T07:50:40.188",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273984,1762415440197,-300.0,0.00016689,2,"2025-11-06T07:50:40.197",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273985,1762415440206,-500.0,0.00016689,2,"2025-11-06T07:50:40.206",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273986,1762415440215,-150.0,0.00016689,2,"2025-11-06T07:50:40.215",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273987,1762415440224,-150.0,0.00016689,2,"2025-11-06T07:50:40.224",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273988,1762415440235,-500.0,0.00016689,2,"2025-11-06T07:50:40.235",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273989,1762415440244,-150.0,0.00016689,2,"2025-11-06T07:50:40.244",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273990,1762415440254,-500.0,0.00016689,2,"2025-11-06T07:50:40.254",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273991,1762415440263,-150.0,0.00016689,2,"2025-11-06T07:50:40.263",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273992,1762415440272,-500.0,0.00016689,2,"2025-11-06T07:50:40.272",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273993,1762415440280,-500.0,0.00016689,2,"2025-11-06T07:50:40.280",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273994,1762415440289,-180.85,0.00016712,2,"2025-11-06T07:50:40.289",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273995,1762415440298,-1852.42,0.00016721,2,"2025-11-06T07:50:40.298",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273996,1762415440307,-1000.0,0.00016721,2,"2025-11-06T07:50:40.307",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273997,1762415440316,-940.0,0.00016736,2,"2025-11-06T07:50:40.316",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273998,1762415440325,-420.0,0.00016736,2,"2025-11-06T07:50:40.325",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393273999,1762415440335,-195.0,0.00016742,2,"2025-11-06T07:50:40.335",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274000,1762415440343,-300.0,0.00016742,2,"2025-11-06T07:50:40.343",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274001,1762415440353,-300.0,0.00016742,2,"2025-11-06T07:50:40.353",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274002,1762415440362,-300.0,0.00016742,2,"2025-11-06T07:50:40.362",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274003,1762415440371,-300.0,0.00016742,2,"2025-11-06T07:50:40.371",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274004,1762415440380,-323.34285068,0.00016742,2,"2025-11-06T07:50:40.380",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274005,1762415440389,-300.0,0.00016742,2,"2025-11-06T07:50:40.389",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274006,1762415440398,-250.0,0.00016742,2,"2025-11-06T07:50:40.398",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274007,1762415440407,-358.79,0.00016802,2,"2025-11-06T07:50:40.407",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274008,1762415440416,-316.47,0.00016802,2,"2025-11-06T07:50:40.416",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274009,1762415440425,-1680.0,0.00016821,2,"2025-11-06T07:50:40.425",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274010,1762415440435,-500.0,0.00016826,2,"2025-11-06T07:50:40.435",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274011,1762415440444,-599.0,0.00016826,2,"2025-11-06T07:50:40.444",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274012,1762415440452,-500.0,0.00016826,2,"2025-11-06T07:50:40.452",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274013,1762415440461,-300.0,0.00016826,2,"2025-11-06T07:50:40.461",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274014,1762415440470,-500.0,0.00016826,2,"2025-11-06T07:50:40.470",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274015,1762415440479,-150.0,0.00016826,2,"2025-11-06T07:50:40.479",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274016,1762415440489,-500.0,0.00016826,2,"2025-11-06T07:50:40.489",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274017,1762415440498,-500.0,0.00016826,2,"2025-11-06T07:50:40.498",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274018,1762415440507,-500.0,0.00016826,2,"2025-11-06T07:50:40.507",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274019,1762415440516,-500.0,0.00016826,2,"2025-11-06T07:50:40.516",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274020,1762415440525,-152.54268606,0.00016826,2,"2025-11-06T07:50:40.525",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274021,1762415440534,-152.00625849,0.00016826,2,"2025-11-06T07:50:40.534",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274022,1762415440543,-150.0,0.00016826,2,"2025-11-06T07:50:40.543",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274023,1762415440552,-202.37031601,0.00016826,2,"2025-11-06T07:50:40.552",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274024,1762415440561,-150.0,0.00016826,2,"2025-11-06T07:50:40.561",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274025,1762415440570,-150.0,0.00016826,2,"2025-11-06T07:50:40.570",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274026,1762415440580,-150.0,0.00016826,2,"2025-11-06T07:50:40.580",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274027,1762415440589,-150.0,0.00016826,2,"2025-11-06T07:50:40.589",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274028,1762415440598,-500.0,0.00016826,2,"2025-11-06T07:50:40.598",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274029,1762415440608,-500.0,0.00016826,2,"2025-11-06T07:50:40.608",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274030,1762415440619,-500.0,0.00016826,2,"2025-11-06T07:50:40.619",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274031,1762415440630,-150.0,0.00016826,2,"2025-11-06T07:50:40.630",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274032,1762415440639,-500.0,0.00016826,2,"2025-11-06T07:50:40.639",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274033,1762415440650,-500.0,0.00016826,2,"2025-11-06T07:50:40.650",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274034,1762415440660,-500.0,0.00016826,2,"2025-11-06T07:50:40.660",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274035,1762415440670,-500.0,0.00016826,2,"2025-11-06T07:50:40.670",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274036,1762415440679,-408.3599179,0.00016826,2,"2025-11-06T07:50:40.679",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274037,1762415440690,-150.0,0.00016826,2,"2025-11-06T07:50:40.690",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274038,1762415440700,-500.0,0.00016826,2,"2025-11-06T07:50:40.700",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274039,1762415440710,-195.0,0.00016827,2,"2025-11-06T07:50:40.710",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274040,1762415440720,-176.21,0.00016868,2,"2025-11-06T07:50:40.720",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274041,1762415440731,-277.26642779,0.00016868,2,"2025-11-06T07:50:40.731",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274042,1762415440741,-1500.0,0.00016868,2,"2025-11-06T07:50:40.741",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274043,1762415440750,-1020.11501514,0.00016868,2,"2025-11-06T07:50:40.750",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274044,1762415440759,-1500.0,0.00016868,2,"2025-11-06T07:50:40.759",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274045,1762415440769,-1500.0,0.00016868,2,"2025-11-06T07:50:40.769",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274046,1762415440778,-1016.7694007,0.00016868,2,"2025-11-06T07:50:40.778",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274047,1762415440787,-1500.0,0.00016868,2,"2025-11-06T07:50:40.787",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274048,1762415440797,-1500.0,0.00016868,2,"2025-11-06T07:50:40.797",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274049,1762415440806,-1500.0,0.00016868,2,"2025-11-06T07:50:40.806",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274050,1762415440815,-1500.0,0.00016868,2,"2025-11-06T07:50:40.815",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274051,1762415440825,-1196.23949712,0.00016868,2,"2025-11-06T07:50:40.825",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274052,1762415440834,-1000.0,0.000169,6,"2025-11-06T07:50:40.834",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274053,1762415440844,-166.66,0.00016906,2,"2025-11-06T07:50:40.844",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274054,1762415440853,-10996.33501503,0.00016918,2,"2025-11-06T07:50:40.853",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274055,1762415440862,-13151.82569831,0.00016918,2,"2025-11-06T07:50:40.862",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274056,1762415440872,-356.71078145,0.00016918,2,"2025-11-06T07:50:40.872",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274057,1762415440881,-2046.22,0.00016921,2,"2025-11-06T07:50:40.881",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274058,1762415440890,-673.48,0.00016921,2,"2025-11-06T07:50:40.890",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274059,1762415440899,-500.0,0.00016921,2,"2025-11-06T07:50:40.899",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274060,1762415440908,-500.0,0.00016921,2,"2025-11-06T07:50:40.908",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274061,1762415440917,-358.8,0.00016939,2,"2025-11-06T07:50:40.917",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274062,1762415440926,-316.47,0.00016939,2,"2025-11-06T07:50:40.926",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274063,1762415440935,-561.02813925,0.00016953,2,"2025-11-06T07:50:40.935",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274064,1762415440944,-500.0,0.00016963,2,"2025-11-06T07:50:40.944",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274065,1762415440953,-599.0,0.00016963,2,"2025-11-06T07:50:40.953",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274066,1762415440962,-500.0,0.00016963,2,"2025-11-06T07:50:40.962",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274067,1762415440972,-300.0,0.00016963,2,"2025-11-06T07:50:40.972",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274068,1762415440981,-392.08320953,0.00016963,2,"2025-11-06T07:50:40.981",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274069,1762415440990,-213.05879372,0.00016963,2,"2025-11-06T07:50:40.990",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274070,1762415440999,-500.0,0.00016963,2,"2025-11-06T07:50:40.999",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274071,1762415441008,-506.64145389,0.00016963,2,"2025-11-06T07:50:41.008",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274072,1762415441021,-500.0,0.00016963,2,"2025-11-06T07:50:41.021",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274073,1762415441030,-500.0,0.00016963,2,"2025-11-06T07:50:41.030",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274074,1762415441039,-150.0,0.00016963,2,"2025-11-06T07:50:41.039",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274075,1762415441048,-150.0,0.00016963,2,"2025-11-06T07:50:41.048",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274076,1762415441056,-150.0,0.00016963,2,"2025-11-06T07:50:41.056",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274077,1762415441065,-150.0,0.00016963,2,"2025-11-06T07:50:41.065",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274078,1762415441074,-500.0,0.00016963,2,"2025-11-06T07:50:41.074",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274079,1762415441083,-500.0,0.00016963,2,"2025-11-06T07:50:41.083",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274080,1762415441092,-505.03214734,0.00016963,2,"2025-11-06T07:50:41.092",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274081,1762415441101,-150.0,0.00016963,2,"2025-11-06T07:50:41.101",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274082,1762415441110,-150.0,0.00016963,2,"2025-11-06T07:50:41.110",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274083,1762415441119,-500.0,0.00016963,2,"2025-11-06T07:50:41.119",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274084,1762415441128,-1500.0,0.00016968,2,"2025-11-06T07:50:41.128",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274085,1762415441137,-2326.0,0.00016986,2,"2025-11-06T07:50:41.137",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274086,1762415441146,-500.0,0.00016989,2,"2025-11-06T07:50:41.146",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274087,1762415441155,-500.0,0.00016989,2,"2025-11-06T07:50:41.155",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274088,1762415441165,-500.0,0.00016989,2,"2025-11-06T07:50:41.165",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274089,1762415441175,-500.0,0.00016989,2,"2025-11-06T07:50:41.175",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274090,1762415441184,-250.0,0.00017,2,"2025-11-06T07:50:41.184",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274091,1762415441193,-2000.0,0.00017,2,"2025-11-06T07:50:41.193",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274092,1762415441203,-477.12,0.00017041,2,"2025-11-06T07:50:41.203",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274093,1762415441213,-316.47,0.00017076,2,"2025-11-06T07:50:41.213",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274094,1762415441222,-500.0,0.000171,2,"2025-11-06T07:50:41.222",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274095,1762415441231,-599.0,0.000171,2,"2025-11-06T07:50:41.231",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274096,1762415441241,-500.0,0.000171,2,"2025-11-06T07:50:41.241",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274097,1762415441250,-300.0,0.000171,2,"2025-11-06T07:50:41.250",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274098,1762415441259,-500.0,0.000171,2,"2025-11-06T07:50:41.259",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274099,1762415441269,-500.0,0.000171,2,"2025-11-06T07:50:41.269",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274100,1762415441278,-500.0,0.000171,2,"2025-11-06T07:50:41.278",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274101,1762415441287,-150.0,0.000171,2,"2025-11-06T07:50:41.287",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274102,1762415441295,-150.0,0.000171,2,"2025-11-06T07:50:41.295",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274103,1762415441304,-150.0,0.000171,2,"2025-11-06T07:50:41.304",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274104,1762415441313,-150.0,0.000171,2,"2025-11-06T07:50:41.313",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274105,1762415441323,-500.0,0.000171,2,"2025-11-06T07:50:41.323",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274106,1762415441331,-251.64103016,0.000171,2,"2025-11-06T07:50:41.331",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274107,1762415441340,-150.0,0.000171,2,"2025-11-06T07:50:41.340",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274108,1762415441350,-150.0,0.000171,2,"2025-11-06T07:50:41.350",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274109,1762415441361,-500.0,0.000171,2,"2025-11-06T07:50:41.361",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274110,1762415441370,-500.0,0.0001715,2,"2025-11-06T07:50:41.370",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274111,1762415441379,-419.7902568,0.0001715,2,"2025-11-06T07:50:41.379",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274112,1762415441388,-231.42602229,0.0001715,2,"2025-11-06T07:50:41.388",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274113,1762415441397,-10996.33501503,0.00017163,2,"2025-11-06T07:50:41.397",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274114,1762415441406,-13151.82569831,0.00017163,2,"2025-11-06T07:50:41.406",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274115,1762415441417,-356.71078145,0.00017163,2,"2025-11-06T07:50:41.417",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274116,1762415441426,-273.68,0.00017175,2,"2025-11-06T07:50:41.426",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274117,1762415441435,-150.0,0.00017178,2,"2025-11-06T07:50:41.435",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274118,1762415441444,-150.0,0.00017178,2,"2025-11-06T07:50:41.444",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274119,1762415441453,-166.66,0.00017234,2,"2025-11-06T07:50:41.453",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274120,1762415441462,-599.0,0.00017237,2,"2025-11-06T07:50:41.462",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274121,1762415441471,-500.0,0.00017237,2,"2025-11-06T07:50:41.471",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274122,1762415441480,-300.0,0.00017237,2,"2025-11-06T07:50:41.480",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274123,1762415441490,-328.38259742,0.00017237,2,"2025-11-06T07:50:41.490",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274124,1762415441499,-500.0,0.00017237,2,"2025-11-06T07:50:41.499",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274125,1762415441508,-500.0,0.00017237,2,"2025-11-06T07:50:41.508",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274126,1762415441517,-150.0,0.00017237,2,"2025-11-06T07:50:41.517",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274127,1762415441526,-150.0,0.00017237,2,"2025-11-06T07:50:41.526",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274128,1762415441535,-228.39525195,0.00017237,2,"2025-11-06T07:50:41.535",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274129,1762415441544,-150.0,0.00017237,2,"2025-11-06T07:50:41.544",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274130,1762415441552,-500.0,0.00017237,2,"2025-11-06T07:50:41.552",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274131,1762415441562,-200.84185402,0.00017237,2,"2025-11-06T07:50:41.562",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274132,1762415441571,-150.0,0.00017237,2,"2025-11-06T07:50:41.571",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274133,1762415441580,-500.0,0.00017237,2,"2025-11-06T07:50:41.580",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274134,1762415441589,-561.02813925,0.00017269,2,"2025-11-06T07:50:41.589",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274135,1762415441598,-1300.0,0.000173,6,"2025-11-06T07:50:41.598",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274136,1762415441608,-607.0,0.00017322,2,"2025-11-06T07:50:41.608",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274137,1762415441617,-574.0,0.00017322,2,"2025-11-06T07:50:41.617",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274138,1762415441626,-3423.0,0.00017322,2,"2025-11-06T07:50:41.626",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274139,1762415441636,-1315.0,0.00017322,2,"2025-11-06T07:50:41.636",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274140,1762415441647,-1596.0,0.00017322,2,"2025-11-06T07:50:41.647",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274141,1762415441656,-820.0,0.00017322,2,"2025-11-06T07:50:41.656",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274142,1762415441665,-812.0,0.00017322,2,"2025-11-06T07:50:41.665",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274143,1762415441675,-1273.0,0.00017322,2,"2025-11-06T07:50:41.675",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274144,1762415441684,-6475.0,0.00017322,2,"2025-11-06T07:50:41.684",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274145,1762415441694,-2141.0,0.00017322,2,"2025-11-06T07:50:41.694",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274146,1762415441703,-559.0,0.00017322,2,"2025-11-06T07:50:41.703",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274147,1762415441714,-6658.0,0.00017322,2,"2025-11-06T07:50:41.714",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274148,1762415441723,-599.0,0.00017374,2,"2025-11-06T07:50:41.723",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274149,1762415441732,-500.0,0.00017374,2,"2025-11-06T07:50:41.732",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274150,1762415441741,-150.0,0.00017374,2,"2025-11-06T07:50:41.741",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274151,1762415441751,-500.0,0.00017374,2,"2025-11-06T07:50:41.751",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274152,1762415441760,-500.0,0.00017374,2,"2025-11-06T07:50:41.760",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274153,1762415441769,-214.45499352,0.00017374,2,"2025-11-06T07:50:41.769",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274154,1762415441778,-150.0,0.00017374,2,"2025-11-06T07:50:41.778",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274155,1762415441787,-150.0,0.00017374,2,"2025-11-06T07:50:41.787",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274156,1762415441796,-500.0,0.00017374,2,"2025-11-06T07:50:41.796",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274157,1762415441806,-150.0,0.00017374,2,"2025-11-06T07:50:41.806",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274158,1762415441815,-450.0,0.00017374,2,"2025-11-06T07:50:41.815",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274159,1762415441824,-1169.62774866,0.00017388,7,"2025-11-06T07:50:41.824",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274160,1762415441834,-1600.0,0.000174,6,"2025-11-06T07:50:41.834",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274161,1762415441845,-10996.33501503,0.00017409,2,"2025-11-06T07:50:41.845",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274162,1762415441855,-13151.82569831,0.00017409,2,"2025-11-06T07:50:41.855",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274163,1762415441864,-356.71078145,0.00017409,2,"2025-11-06T07:50:41.864",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274164,1762415441874,-1129.73,0.00017413,2,"2025-11-06T07:50:41.874",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274165,1762415441883,-2000.0,0.00017416,2,"2025-11-06T07:50:41.883",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274166,1762415441893,-2000.0,0.00017416,2,"2025-11-06T07:50:41.893",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274167,1762415441903,-2000.0,0.00017416,2,"2025-11-06T07:50:41.903",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274168,1762415442053,-1655.82420147,0.00017416,2,"2025-11-06T07:50:42.053",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274169,1762415442084,-2000.0,0.00017416,2,"2025-11-06T07:50:42.084",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274170,1762415442096,-2000.0,0.00017416,2,"2025-11-06T07:50:42.096",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274171,1762415442108,-2000.0,0.00017416,2,"2025-11-06T07:50:42.108",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274172,1762415442120,-162.64913491,0.00017473,2,"2025-11-06T07:50:42.120",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274173,1762415442132,-300.0,0.000175,6,"2025-11-06T07:50:42.132",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274174,1762415442142,-477.87911524,0.000175,2,"2025-11-06T07:50:42.142",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274175,1762415442152,-599.0,0.00017511,2,"2025-11-06T07:50:42.152",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274176,1762415442162,-500.0,0.00017511,2,"2025-11-06T07:50:42.162",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274177,1762415442172,-500.0,0.00017511,2,"2025-11-06T07:50:42.172",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274178,1762415442181,-500.0,0.00017511,2,"2025-11-06T07:50:42.181",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274179,1762415442190,-200.54651287,0.00017511,2,"2025-11-06T07:50:42.190",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274180,1762415442199,-500.0,0.00017511,2,"2025-11-06T07:50:42.199",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274181,1762415442209,-161.37025384,0.00017511,2,"2025-11-06T07:50:42.209",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274182,1762415442218,-2000.0,0.00017516,2,"2025-11-06T07:50:42.218",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274183,1762415442227,-1365.44,0.00017528,2,"2025-11-06T07:50:42.227",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274184,1762415442236,-698.44,0.00017528,2,"2025-11-06T07:50:42.236",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274185,1762415442246,-977.51,0.00017528,2,"2025-11-06T07:50:42.246",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274186,1762415442255,-698.44,0.00017528,2,"2025-11-06T07:50:42.255",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274187,1762415442264,-698.44,0.00017528,2,"2025-11-06T07:50:42.264",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274188,1762415442274,-698.44,0.00017528,2,"2025-11-06T07:50:42.274",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274189,1762415442283,-1396.88,0.00017528,2,"2025-11-06T07:50:42.283",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274190,1762415442293,-1408.38,0.00017528,2,"2025-11-06T07:50:42.293",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274191,1762415442302,-698.44,0.00017528,2,"2025-11-06T07:50:42.302",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274192,1762415442311,-698.44,0.00017528,2,"2025-11-06T07:50:42.311",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274193,1762415442320,-698.44,0.00017528,2,"2025-11-06T07:50:42.320",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274194,1762415442330,-698.44,0.00017528,2,"2025-11-06T07:50:42.330",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274195,1762415442339,-698.44,0.00017528,2,"2025-11-06T07:50:42.339",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274196,1762415442349,-698.56,0.00017528,2,"2025-11-06T07:50:42.349",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274197,1762415442358,-823.34,0.00017528,2,"2025-11-06T07:50:42.358",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274198,1762415442367,-698.44,0.00017528,2,"2025-11-06T07:50:42.367",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274199,1762415442376,-698.56,0.00017528,2,"2025-11-06T07:50:42.376",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274200,1762415442386,-1396.88,0.00017528,2,"2025-11-06T07:50:42.386",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274201,1762415442395,-698.44,0.00017528,2,"2025-11-06T07:50:42.395",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274202,1762415442404,-893.73840764,0.0001755,2,"2025-11-06T07:50:42.404",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274203,1762415442413,-207.91123044,0.00017577,2,"2025-11-06T07:50:42.413",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274204,1762415442423,-176.91,0.00017582,2,"2025-11-06T07:50:42.423",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274205,1762415442432,-176.91,0.00017582,2,"2025-11-06T07:50:42.432",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274206,1762415442441,-353.7,0.00017582,2,"2025-11-06T07:50:42.441",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274207,1762415442451,-370.35,0.00017582,2,"2025-11-06T07:50:42.451",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274209,1762415442460,-176.88,0.00017582,2,"2025-11-06T07:50:42.460",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274212,1762415442469,-561.02813925,0.00017584,2,"2025-11-06T07:50:42.469",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274214,1762415442478,-300.0,0.000176,6,"2025-11-06T07:50:42.478",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274216,1762415442487,-721.0,0.00017602,2,"2025-11-06T07:50:42.487",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274217,1762415442496,-450.0,0.00017638,2,"2025-11-06T07:50:42.496",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274218,1762415442506,-599.0,0.00017648,2,"2025-11-06T07:50:42.506",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274219,1762415442516,-500.0,0.00017648,2,"2025-11-06T07:50:42.516",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274220,1762415442525,-500.0,0.00017648,2,"2025-11-06T07:50:42.525",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274221,1762415442534,-500.0,0.00017648,2,"2025-11-06T07:50:42.534",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274222,1762415442544,-10996.33501503,0.00017654,2,"2025-11-06T07:50:42.544",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274223,1762415442553,-13151.82569831,0.00017654,2,"2025-11-06T07:50:42.553",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274224,1762415442563,-356.71078145,0.00017654,2,"2025-11-06T07:50:42.563",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274225,1762415442572,-514.51741513,0.00017698,2,"2025-11-06T07:50:42.572",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274226,1762415442582,-300.0,0.000177,6,"2025-11-06T07:50:42.582",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274227,1762415442591,-465.64,0.00017724,2,"2025-11-06T07:50:42.591",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274228,1762415442600,-500.0,0.00017726,2,"2025-11-06T07:50:42.600",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274229,1762415442609,-500.0,0.00017727,2,"2025-11-06T07:50:42.609",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274230,1762415442619,-500.0,0.00017727,2,"2025-11-06T07:50:42.619",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274231,1762415442629,-500.0,0.00017727,2,"2025-11-06T07:50:42.629",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274232,1762415442638,-307.45218061,0.00017727,2,"2025-11-06T07:50:42.638",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274233,1762415442646,-599.0,0.00017785,2,"2025-11-06T07:50:42.646",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274234,1762415442655,-500.0,0.00017785,2,"2025-11-06T07:50:42.655",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274235,1762415442665,-500.0,0.00017785,2,"2025-11-06T07:50:42.665",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274236,1762415442676,-721.0,0.00017787,2,"2025-11-06T07:50:42.676",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274237,1762415442685,-17925.914755,0.000178,2,"2025-11-06T07:50:42.685",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274238,1762415442695,-300.0,0.000178,6,"2025-11-06T07:50:42.695",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274239,1762415442704,-2500.0,0.00017812,3,"2025-11-06T07:50:42.704",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274240,1762415442713,-2270.0718,0.0001782,2,"2025-11-06T07:50:42.713",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274241,1762415442723,-1223.18376974,0.0001782,2,"2025-11-06T07:50:42.723",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274242,1762415442732,-2500.0,0.00017821,3,"2025-11-06T07:50:42.732",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274243,1762415442741,-229.391494,0.00017821,3,"2025-11-06T07:50:42.741",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274244,1762415442750,-194.555493,0.00017821,3,"2025-11-06T07:50:42.750",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274245,1762415442760,-2500.0,0.0001783,3,"2025-11-06T07:50:42.760",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274246,1762415442769,-2500.0,0.00017838,3,"2025-11-06T07:50:42.769",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274247,1762415442779,-229.391494,0.00017842,3,"2025-11-06T07:50:42.779",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274248,1762415442788,-194.555493,0.00017842,3,"2025-11-06T07:50:42.788",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274249,1762415442798,-2500.0,0.00017847,3,"2025-11-06T07:50:42.798",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274250,1762415442808,-200.0,0.00017855,2,"2025-11-06T07:50:42.808",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274251,1762415442817,-500.0,0.00017856,2,"2025-11-06T07:50:42.817",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274252,1762415442827,-200.0,0.00017856,2,"2025-11-06T07:50:42.827",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274253,1762415442836,-2500.0,0.00017856,3,"2025-11-06T07:50:42.836",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274254,1762415442845,-229.391494,0.00017863,3,"2025-11-06T07:50:42.845",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274255,1762415442855,-194.555493,0.00017863,3,"2025-11-06T07:50:42.855",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274256,1762415442864,-2500.0,0.00017865,3,"2025-11-06T07:50:42.864",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274257,1762415442874,-2500.0,0.00017874,3,"2025-11-06T07:50:42.874",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274258,1762415442884,-2500.0,0.00017882,3,"2025-11-06T07:50:42.884",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274259,1762415442893,-229.391494,0.00017884,3,"2025-11-06T07:50:42.893",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274260,1762415442903,-194.555493,0.00017884,3,"2025-11-06T07:50:42.903",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274261,1762415442912,-158.086052,0.00017884,3,"2025-11-06T07:50:42.912",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274262,1762415442921,-721.0,0.00017885,2,"2025-11-06T07:50:42.921",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274263,1762415442933,-1132.95793221,0.0001789,2,"2025-11-06T07:50:42.933",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274264,1762415442943,-2500.0,0.00017891,3,"2025-11-06T07:50:42.943",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274265,1762415442952,-1132.95793221,0.00017895,2,"2025-11-06T07:50:42.952",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274266,1762415442962,-296.87113101,0.00017899,2,"2025-11-06T07:50:42.962",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274267,1762415442971,-500.0,0.00017899,2,"2025-11-06T07:50:42.971",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274268,1762415442980,-843.07225031,0.000179,2,"2025-11-06T07:50:42.980",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274269,1762415442990,-540.88402296,0.000179,3,"2025-11-06T07:50:42.990",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274270,1762415443000,-2744.9989,0.000179,2,"2025-11-06T07:50:43.000",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274271,1762415443009,-2500.0,0.000179,3,"2025-11-06T07:50:43.009",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274272,1762415443024,-1856.0,0.000179,2,"2025-11-06T07:50:43.024",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274273,1762415443033,-10996.33501503,0.000179,2,"2025-11-06T07:50:43.033",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274274,1762415443043,-700.0,0.000179,6,"2025-11-06T07:50:43.043",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274275,1762415443053,-13151.82569831,0.000179,2,"2025-11-06T07:50:43.053",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274276,1762415443063,-356.71078145,0.000179,2,"2025-11-06T07:50:43.063",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274277,1762415443072,-179.69179573,0.000179,2,"2025-11-06T07:50:43.072",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274278,1762415443081,-561.02813925,0.000179,2,"2025-11-06T07:50:43.081",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274279,1762415443091,-1132.95793221,0.000179,2,"2025-11-06T07:50:43.091",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274280,1762415443100,-2068.0,0.000179,2,"2025-11-06T07:50:43.100",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274281,1762415443109,-155.031618,0.00017905,3,"2025-11-06T07:50:43.109",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274282,1762415443118,-153.5764,0.00017905,3,"2025-11-06T07:50:43.118",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274283,1762415443127,-229.391494,0.00017905,3,"2025-11-06T07:50:43.127",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274284,1762415443136,-194.555493,0.00017905,3,"2025-11-06T07:50:43.136",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274285,1762415443145,-158.086052,0.00017905,3,"2025-11-06T07:50:43.145",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274286,1762415443154,-161.386156,0.00017905,3,"2025-11-06T07:50:43.154",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274287,1762415443163,-152.1205,0.00017905,3,"2025-11-06T07:50:43.163",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274288,1762415443172,-153.5764,0.00017905,3,"2025-11-06T07:50:43.172",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274289,1762415443182,-157.365284,0.00017905,3,"2025-11-06T07:50:43.182",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274290,1762415443191,-158.086052,0.00017905,3,"2025-11-06T07:50:43.191",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274291,1762415443200,-151.166693,0.00017905,3,"2025-11-06T07:50:43.200",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274292,1762415443210,-155.031618,0.00017905,3,"2025-11-06T07:50:43.210",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274294,1762415443219,-153.074293,0.00017905,3,"2025-11-06T07:50:43.219",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274296,1762415443228,-721.0,0.00017914,2,"2025-11-06T07:50:43.228",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274297,1762415443238,-599.0,0.00017922,2,"2025-11-06T07:50:43.238",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274298,1762415443247,-500.0,0.00017922,2,"2025-11-06T07:50:43.247",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274299,1762415443256,-500.0,0.00017922,2,"2025-11-06T07:50:43.256",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274300,1762415443265,-2270.0718,0.0001793,2,"2025-11-06T07:50:43.265",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274301,1762415443274,-1396.76,0.00017945,2,"2025-11-06T07:50:43.274",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274302,1762415443283,-2500.0,0.00017964,2,"2025-11-06T07:50:43.283",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274303,1762415443292,-2500.0,0.00017964,2,"2025-11-06T07:50:43.292",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274304,1762415443301,-278.08512742,0.00017964,2,"2025-11-06T07:50:43.301",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274305,1762415443310,-321.63580231,0.00017964,2,"2025-11-06T07:50:43.310",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274306,1762415443319,-2500.0,0.00017964,2,"2025-11-06T07:50:43.319",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274307,1762415443328,-2500.0,0.00017964,2,"2025-11-06T07:50:43.328",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274308,1762415443338,-329.0,0.00017973,2,"2025-11-06T07:50:43.338",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274309,1762415443346,-328.0,0.00017973,2,"2025-11-06T07:50:43.346",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274310,1762415443355,-500.0,0.00017973,2,"2025-11-06T07:50:43.355",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274311,1762415443364,-500.0,0.00017973,2,"2025-11-06T07:50:43.364",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274312,1762415443373,-500.0,0.00017973,2,"2025-11-06T07:50:43.373",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274313,1762415443382,-500.0,0.00017973,2,"2025-11-06T07:50:43.382",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274314,1762415443391,-506.28852507,0.00017973,2,"2025-11-06T07:50:43.391",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274315,1762415443400,-500.0,0.00017973,2,"2025-11-06T07:50:43.400",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274316,1762415443409,-500.0,0.00017973,2,"2025-11-06T07:50:43.409",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274317,1762415443418,-500.0,0.00017973,2,"2025-11-06T07:50:43.418",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274318,1762415443428,-516.45251666,0.00017973,2,"2025-11-06T07:50:43.428",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274319,1762415443437,-500.0,0.00017973,2,"2025-11-06T07:50:43.437",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274320,1762415443446,-183.4285495,0.00017973,2,"2025-11-06T07:50:43.446",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274321,1762415443455,-511.61246005,0.00017973,2,"2025-11-06T07:50:43.455",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274322,1762415443464,-500.0,0.00017973,2,"2025-11-06T07:50:43.464",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274323,1762415443474,-500.0,0.00017973,2,"2025-11-06T07:50:43.474",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274324,1762415443483,-500.0,0.00017973,2,"2025-11-06T07:50:43.483",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274325,1762415443492,-500.0,0.00017973,2,"2025-11-06T07:50:43.492",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274326,1762415443502,-500.0,0.00017973,2,"2025-11-06T07:50:43.502",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274327,1762415443511,-500.0,0.00017973,2,"2025-11-06T07:50:43.511",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274328,1762415443521,-500.0,0.00017973,2,"2025-11-06T07:50:43.521",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274329,1762415443530,-500.0,0.00017973,2,"2025-11-06T07:50:43.530",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274330,1762415443539,-634.78303561,0.00017973,2,"2025-11-06T07:50:43.539",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274331,1762415443548,-459.61733602,0.00017973,2,"2025-11-06T07:50:43.548",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274332,1762415443557,-500.0,0.00017973,2,"2025-11-06T07:50:43.557",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274333,1762415443567,-500.0,0.00017973,2,"2025-11-06T07:50:43.567",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274334,1762415443576,-500.0,0.00017973,2,"2025-11-06T07:50:43.576",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274335,1762415443585,-500.0,0.00017973,2,"2025-11-06T07:50:43.585",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274336,1762415443594,-500.0,0.00017973,2,"2025-11-06T07:50:43.594",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274337,1762415443603,-351.16553114,0.00017973,2,"2025-11-06T07:50:43.603",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274338,1762415443612,-500.0,0.00017973,2,"2025-11-06T07:50:43.612",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274339,1762415443621,-745.77,0.0001799,2,"2025-11-06T07:50:43.621",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274340,1762415443631,-500.0,0.0001799,2,"2025-11-06T07:50:43.631",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274341,1762415443640,-500.0,0.0001799,2,"2025-11-06T07:50:43.640",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274342,1762415443650,-500.0,0.0001799,2,"2025-11-06T07:50:43.650",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274343,1762415443659,-500.0,0.0001799,2,"2025-11-06T07:50:43.659",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274344,1762415443668,-500.0,0.0001799,2,"2025-11-06T07:50:43.668",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274345,1762415443678,-500.0,0.0001799,2,"2025-11-06T07:50:43.678",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274346,1762415443688,-500.0,0.0001799,2,"2025-11-06T07:50:43.688",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274347,1762415443698,-500.0,0.0001799,2,"2025-11-06T07:50:43.698",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274348,1762415443709,-500.0,0.0001799,2,"2025-11-06T07:50:43.709",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274349,1762415443719,-811.11079061,0.0001799,2,"2025-11-06T07:50:43.719",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274350,1762415443728,-811.11079061,0.0001799,2,"2025-11-06T07:50:43.728",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274351,1762415443737,-151.0,0.00017996,2,"2025-11-06T07:50:43.737",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274352,1762415443747,-500.0,0.00017997,2,"2025-11-06T07:50:43.747",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274353,1762415443757,-500.0,0.00017997,2,"2025-11-06T07:50:43.757",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274354,1762415443766,-500.0,0.00017997,2,"2025-11-06T07:50:43.766",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274355,1762415443775,-500.0,0.00017997,2,"2025-11-06T07:50:43.775",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274356,1762415443784,-500.0,0.00017997,2,"2025-11-06T07:50:43.784",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274357,1762415443794,-574.14159547,0.00017997,2,"2025-11-06T07:50:43.794",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274358,1762415443803,-523.43595198,0.00017997,2,"2025-11-06T07:50:43.803",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274359,1762415443812,-151.0,0.00017997,2,"2025-11-06T07:50:43.812",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274360,1762415443822,-2046.22,0.00017998,2,"2025-11-06T07:50:43.822",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274361,1762415443831,-4843.58916895,0.00017999,2,"2025-11-06T07:50:43.831",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274362,1762415443841,-160.86,0.00017999,2,"2025-11-06T07:50:43.841",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274363,1762415443850,-229.391494,0.00017999,7,"2025-11-06T07:50:43.850",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274364,1762415443859,-229.391494,0.00017999,7,"2025-11-06T07:50:43.859",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274365,1762415443868,-229.391494,0.00017999,7,"2025-11-06T07:50:43.868",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274366,1762415443878,-229.391494,0.00017999,7,"2025-11-06T07:50:43.878",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274367,1762415443887,-229.391494,0.00017999,7,"2025-11-06T07:50:43.887",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274368,1762415443897,-158.086052,0.00017999,7,"2025-11-06T07:50:43.897",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274369,1762415443906,-158.086052,0.00017999,7,"2025-11-06T07:50:43.906",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274370,1762415443916,-194.555493,0.00017999,7,"2025-11-06T07:50:43.916",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274371,1762415443926,-194.555493,0.00017999,7,"2025-11-06T07:50:43.926",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274372,1762415443936,-194.555493,0.00017999,7,"2025-11-06T07:50:43.936",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274373,1762415443945,-194.555493,0.00017999,7,"2025-11-06T07:50:43.945",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274374,1762415443955,-194.555493,0.00017999,7,"2025-11-06T07:50:43.955",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274375,1762415443965,-181.51553002,0.00017999,2,"2025-11-06T07:50:43.965",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274376,1762415443974,-500.0,0.00017999,2,"2025-11-06T07:50:43.974",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274377,1762415443983,-500.0,0.00017999,2,"2025-11-06T07:50:43.983",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274378,1762415443999,-500.0,0.00017999,2,"2025-11-06T07:50:43.999",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274379,1762415444015,-408.1311233,0.00017999,2,"2025-11-06T07:50:44.015",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274380,1762415444027,-3413.5326305,0.00017999,2,"2025-11-06T07:50:44.027",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274381,1762415444036,-150.0,0.00017999,2,"2025-11-06T07:50:44.036",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274382,1762415444046,-2046.22,0.00017999,2,"2025-11-06T07:50:44.046",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274383,1762415444055,-2046.22,0.00017999,2,"2025-11-06T07:50:44.055",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274384,1762415444066,-2046.22,0.00017999,2,"2025-11-06T07:50:44.066",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274385,1762415444075,-2046.22,0.00017999,2,"2025-11-06T07:50:44.075",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274386,1762415444084,-2046.22,0.00017999,2,"2025-11-06T07:50:44.084",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274387,1762415444094,-2046.22,0.00017999,2,"2025-11-06T07:50:44.094",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274388,1762415444103,-2046.22,0.00017999,2,"2025-11-06T07:50:44.103",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274389,1762415444112,-2046.22,0.00017999,2,"2025-11-06T07:50:44.112",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274390,1762415444121,-2046.22,0.00017999,2,"2025-11-06T07:50:44.121",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274391,1762415444131,-2046.22,0.00017999,2,"2025-11-06T07:50:44.131",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274392,1762415444140,-2046.22,0.00017999,2,"2025-11-06T07:50:44.140",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274393,1762415444149,-2046.22,0.00017999,2,"2025-11-06T07:50:44.149",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274394,1762415444158,-2046.22,0.00017999,2,"2025-11-06T07:50:44.158",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274395,1762415444167,-2046.22,0.00017999,2,"2025-11-06T07:50:44.167",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274396,1762415444176,-2046.22,0.00017999,2,"2025-11-06T07:50:44.176",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274397,1762415444185,-2046.22,0.00017999,2,"2025-11-06T07:50:44.185",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274398,1762415444194,-2046.22,0.00017999,2,"2025-11-06T07:50:44.194",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274399,1762415444203,-2046.22,0.00017999,2,"2025-11-06T07:50:44.203",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274400,1762415444212,-2046.22,0.00017999,2,"2025-11-06T07:50:44.212",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274401,1762415444222,-2046.22,0.00017999,2,"2025-11-06T07:50:44.222",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274402,1762415444231,-2046.45575794,0.00017999,2,"2025-11-06T07:50:44.231",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274403,1762415444240,-300.0,0.00017999,2,"2025-11-06T07:50:44.240",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274404,1762415444250,-666.0,0.00017999,2,"2025-11-06T07:50:44.250",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274405,1762415444259,-300.0,0.00017999,2,"2025-11-06T07:50:44.259",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274406,1762415444268,-673.48,0.00017999,2,"2025-11-06T07:50:44.268",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274407,1762415444277,-673.48,0.00017999,2,"2025-11-06T07:50:44.277",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274408,1762415444286,-673.48,0.00017999,2,"2025-11-06T07:50:44.286",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274409,1762415444295,-673.48,0.00017999,2,"2025-11-06T07:50:44.295",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274410,1762415444304,-673.48,0.00017999,2,"2025-11-06T07:50:44.304",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274411,1762415444313,-673.48,0.00017999,2,"2025-11-06T07:50:44.313",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274412,1762415444322,-673.48,0.00017999,2,"2025-11-06T07:50:44.322",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274413,1762415444331,-673.48,0.00017999,2,"2025-11-06T07:50:44.331",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274414,1762415444340,-673.48,0.00017999,2,"2025-11-06T07:50:44.340",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274415,1762415444350,-673.48,0.00017999,2,"2025-11-06T07:50:44.350",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274416,1762415444358,-673.48,0.00017999,2,"2025-11-06T07:50:44.358",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274417,1762415444406,-673.48,0.00017999,2,"2025-11-06T07:50:44.406",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274418,1762415444415,-673.48,0.00017999,2,"2025-11-06T07:50:44.415",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274419,1762415444424,-673.48,0.00017999,2,"2025-11-06T07:50:44.424",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274420,1762415444433,-673.48,0.00017999,2,"2025-11-06T07:50:44.433",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274421,1762415444442,-673.48,0.00017999,2,"2025-11-06T07:50:44.442",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274422,1762415444451,-673.48,0.00017999,2,"2025-11-06T07:50:44.451",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274423,1762415444460,-673.48,0.00017999,2,"2025-11-06T07:50:44.460",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274424,1762415444468,-673.48,0.00017999,2,"2025-11-06T07:50:44.468",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274425,1762415444479,-673.48,0.00017999,2,"2025-11-06T07:50:44.479",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274426,1762415444488,-673.48,0.00017999,2,"2025-11-06T07:50:44.488",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274427,1762415444499,-673.70879056,0.00017999,2,"2025-11-06T07:50:44.499",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274428,1762415444510,-468.01496033,0.00017999,2,"2025-11-06T07:50:44.510",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274429,1762415444519,-500.0,0.00017999,2,"2025-11-06T07:50:44.519",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274430,1762415444528,-1129.73,0.00017999,2,"2025-11-06T07:50:44.528",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274431,1762415444537,-1129.73,0.00017999,2,"2025-11-06T07:50:44.537",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274432,1762415444547,-1129.73,0.00017999,2,"2025-11-06T07:50:44.547",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274433,1762415444556,-1129.73,0.00017999,2,"2025-11-06T07:50:44.556",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274434,1762415444565,-1129.73,0.00017999,2,"2025-11-06T07:50:44.565",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274435,1762415444575,-1129.73,0.00017999,2,"2025-11-06T07:50:44.575",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274436,1762415444584,-1129.73,0.00017999,2,"2025-11-06T07:50:44.584",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274437,1762415444593,-1129.73,0.00017999,2,"2025-11-06T07:50:44.593",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274438,1762415444602,-1129.73,0.00017999,2,"2025-11-06T07:50:44.602",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274439,1762415444612,-1129.73,0.00017999,2,"2025-11-06T07:50:44.612",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274440,1762415444621,-1129.73,0.00017999,2,"2025-11-06T07:50:44.621",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274441,1762415444629,-1129.73,0.00017999,2,"2025-11-06T07:50:44.629",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274442,1762415444638,-1129.73,0.00017999,2,"2025-11-06T07:50:44.638",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274443,1762415444647,-1129.73,0.00017999,2,"2025-11-06T07:50:44.647",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274444,1762415444656,-1129.73,0.00017999,2,"2025-11-06T07:50:44.656",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274445,1762415444666,-1129.73,0.00017999,2,"2025-11-06T07:50:44.666",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274446,1762415444675,-1129.9582264,0.00017999,2,"2025-11-06T07:50:44.675",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274447,1762415444684,-666.0,0.00017999,2,"2025-11-06T07:50:44.684",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274448,1762415444696,-500.0,0.00017999,2,"2025-11-06T07:50:44.696",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274449,1762415444707,-500.0,0.00017999,2,"2025-11-06T07:50:44.707",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274450,1762415444717,-500.0,0.00017999,2,"2025-11-06T07:50:44.717",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274451,1762415444727,-500.0,0.00017999,2,"2025-11-06T07:50:44.727",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274452,1762415444736,-500.0,0.00017999,2,"2025-11-06T07:50:44.736",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274453,1762415444746,-500.0,0.00017999,2,"2025-11-06T07:50:44.746",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274454,1762415444755,-6888661.7483388,0.00018,2,"2025-11-06T07:50:44.755",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274455,1762415445067,-647.98,0.00015142,2,"2025-11-06T07:50:45.067",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274456,1762415445076,-382.10282886,0.00015689,2,"2025-11-06T07:50:45.076",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274457,1762415445085,-10290.91717114,0.00018,2,"2025-11-06T07:50:45.085",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274458,1762415445096,-1021.894823,0.00018,2,"2025-11-06T07:50:45.096",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274459,1762415445107,-4899713.81873388,0.00018,2,"2025-11-06T07:50:45.107",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274460,1762415445116,-883.81493502,0.00018,2,"2025-11-06T07:50:45.116",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274461,1762415445125,-77114.50697096,0.00018,2,"2025-11-06T07:50:45.125",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274462,1762415445135,-175438.63017253,0.00018,2,"2025-11-06T07:50:45.135",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274464,1762415445576,-57242.26953156,0.00018,2,"2025-11-06T07:50:45.576",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274465,1762415445589,-66324.54998897,0.00018,2,"2025-11-06T07:50:45.589",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274466,1762415445608,-16561.5,0.00018,2,"2025-11-06T07:50:45.608",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274467,1762415445778,-2815.999798,0.00018,2,"2025-11-06T07:50:45.778",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274468,1762415445790,-1999.999865,0.00018,2,"2025-11-06T07:50:45.790",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274469,1762415445805,-312.15143834,0.00018,2,"2025-11-06T07:50:45.805",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274470,1762415445816,-888.11884992,0.00018,2,"2025-11-06T07:50:45.816",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274471,1762415445827,-499.71728765,0.00018,2,"2025-11-06T07:50:45.827",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274472,1762415445974,-415.63,0.00016356,2,"2025-11-06T07:50:45.974",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274473,1762415445983,-176.88,0.0001676,2,"2025-11-06T07:50:45.983",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274474,1762415445993,-698.56,0.00017528,2,"2025-11-06T07:50:45.993",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274475,1762415446003,-1309.3348345,0.00017803,3,"2025-11-06T07:50:46.003",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274476,1762415446015,-494.3167323,0.00017803,3,"2025-11-06T07:50:46.015",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274477,1762415446029,-696.3484332,0.00017803,3,"2025-11-06T07:50:46.029",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274478,1762415446038,-979.66721052,0.00018,2,"2025-11-06T07:50:46.038",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274479,1762415446049,-1261.7999,0.00018,2,"2025-11-06T07:50:46.049",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274485,1762415488397,500.0,0.00038691,120,"2025-11-06T07:51:28.397",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274486,1762415488643,500.0,0.00038691,120,"2025-11-06T07:51:28.643",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274487,1762415488877,500.0,0.00038691,120,"2025-11-06T07:51:28.877",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274488,1762415489124,500.0,0.00038691,120,"2025-11-06T07:51:29.124",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274489,1762415489362,500.0,0.00038691,120,"2025-11-06T07:51:29.362",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274490,1762415489603,500.0,0.00038691,120,"2025-11-06T07:51:29.603",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274491,1762415489869,500.0,0.00038691,120,"2025-11-06T07:51:29.869",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274492,1762415490092,500.0,0.00038691,120,"2025-11-06T07:51:30.092",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274493,1762415490334,500.0,0.00038691,120,"2025-11-06T07:51:30.334",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274494,1762415490593,512.9941637,0.00038691,120,"2025-11-06T07:51:30.593",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274495,1762415527713,341.97085866,0.00038691,120,"2025-11-06T07:52:07.713",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274496,1762415531455,233.33688755,0.00038691,120,"2025-11-06T07:52:11.455",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274497,1762415575193,83509.49,0.00038691,30,"2025-11-06T07:52:55.193",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274498,1762415579919,50000.0,0.00038691,30,"2025-11-06T07:52:59.919",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274499,1762415584822,50000.0,0.00038691,31,"2025-11-06T07:53:04.822",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274500,1762415588858,50000.0,0.00038691,32,"2025-11-06T07:53:08.858",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274501,1762415601412,50000.0,0.00038691,33,"2025-11-06T07:53:21.412",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274502,1762415607367,50000.0,0.00038691,34,"2025-11-06T07:53:27.367",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274504,1762415724281,1000.0,0.00013699,2,"2025-11-06T07:55:24.281",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274505,1762415815804,500.0,0.00038692,120,"2025-11-06T07:56:55.804",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274506,1762415816065,580.91907584,0.00038692,120,"2025-11-06T07:56:56.065",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274508,1762416128400,500.0,0.00038671,120,"2025-11-06T08:02:08.400",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274510,1762416261623,1023.66,8.648e-05,2,"2025-11-06T08:04:21.623",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274511,1762416262030,1023.66,9.086e-05,2,"2025-11-06T08:04:22.030",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274512,1762416262237,1023.66,9.523e-05,2,"2025-11-06T08:04:22.237",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274513,1762416262442,1023.66,9.96e-05,2,"2025-11-06T08:04:22.442",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274514,1762416262669,1023.66,0.00010398,2,"2025-11-06T08:04:22.669",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274515,1762416262909,1023.66,0.00010835,2,"2025-11-06T08:04:22.909",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274516,1762416263118,1023.66,0.00011272,2,"2025-11-06T08:04:23.118",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274517,1762416263320,1023.66,0.0001171,2,"2025-11-06T08:04:23.320",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274518,1762416263523,1023.66,0.00012147,2,"2025-11-06T08:04:23.523",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274519,1762416263717,787.07,0.00012584,2,"2025-11-06T08:04:23.717",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274520,1762416263741,236.59,0.00012584,2,"2025-11-06T08:04:23.741",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274521,1762416264182,1023.66,0.00013022,2,"2025-11-06T08:04:24.182",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274522,1762416264231,1023.66,0.00013459,2,"2025-11-06T08:04:24.231",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274523,1762416264341,1023.66,0.00013896,2,"2025-11-06T08:04:24.341",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274524,1762416264740,1023.66,0.00014333,2,"2025-11-06T08:04:24.740",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274525,1762416264936,1023.66,0.00014771,2,"2025-11-06T08:04:24.936",0.0003869,79.62,0.9439076428663791,4088585751.6921945]
[393274526,1762416303198,162751.44,0.00038672,30,"2025-11-06T08:05:03.198",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274527,1762416303271,5000.0,0.00038672,30,"2025-11-06T08:05:03.271",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274528,1762416307618,677.92831288,0.00011929,2,"2025-11-06T08:05:07.618",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274529,1762416308075,646.96422124,0.00011929,2,"2025-11-06T08:05:08.075",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274530,1762416425701,500.0,0.00038672,120,"2025-11-06T08:07:05.701",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274531,1762416426328,500.0,0.00038672,120,"2025-11-06T08:07:06.328",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274532,1762416426933,500.0,0.00038672,120,"2025-11-06T08:07:06.933",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274533,1762416433438,322.6107,0.00038672,120,"2025-11-06T08:07:13.438",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274534,1762416433865,620.0,0.00038672,120,"2025-11-06T08:07:13.865",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274537,1762416544083,-1023.66,0.00015208,2,"2025-11-06T08:09:04.083",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274541,1762416613228,162.730809,2e-08,2,"2025-11-06T08:10:13.228",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274547,1762416631809,-391.23086674,0.00015229,2,"2025-11-06T08:10:31.809",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274548,1762416631823,-808.76913326,0.00015229,2,"2025-11-06T08:10:31.823",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274549,1762416631834,-93.88674095,0.0001523,2,"2025-11-06T08:10:31.834",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274550,1762416631848,-1100.7542825,0.0001523,2,"2025-11-06T08:10:31.848",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274551,1762416631862,-5230.3403,0.0001523,2,"2025-11-06T08:10:31.862",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274552,1762416631877,-1133.93352267,0.0001523,2,"2025-11-06T08:10:31.877",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274553,1762416631892,-1164.6702764,0.0001523,2,"2025-11-06T08:10:31.892",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274554,1762416631915,-545.0724344,0.0001523,2,"2025-11-06T08:10:31.915",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274555,1762416631930,-13.27244308,0.0001523,2,"2025-11-06T08:10:31.930",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274556,1762416631941,-150.0,0.00015245,2,"2025-11-06T08:10:31.941",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274557,1762416631953,-250.0,0.00015278,2,"2025-11-06T08:10:31.953",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274558,1762416631965,-300.0,0.00015348,2,"2025-11-06T08:10:31.965",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274559,1762416631976,-268.12903937,0.00015349,2,"2025-11-06T08:10:31.976",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274560,1762416631990,-294.53096063,0.00015349,2,"2025-11-06T08:10:31.990",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274561,1762416632001,-104.46903941,0.00015491,2,"2025-11-06T08:10:32.001",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274571,1762416637780,-145.53096059,0.00015491,2,"2025-11-06T08:10:37.780",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274572,1762416637790,-320.48,0.000155,2,"2025-11-06T08:10:37.790",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274573,1762416637799,-151.0,0.00015503,2,"2025-11-06T08:10:37.799",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274574,1762416637808,-151.0,0.00015503,2,"2025-11-06T08:10:37.808",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274590,1762416638094,-1023.66,0.00015645,2,"2025-11-06T08:10:38.094",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274593,1762416638118,-200.0,0.00015754,2,"2025-11-06T08:10:38.118",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274596,1762416638135,-612.84786107,0.00015771,2,"2025-11-06T08:10:38.135",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274598,1762416638144,-500.0,0.00015771,2,"2025-11-06T08:10:38.144",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274600,1762416638154,-500.0,0.00015771,2,"2025-11-06T08:10:38.154",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274602,1762416638163,-500.0,0.00015771,2,"2025-11-06T08:10:38.163",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274604,1762416638173,-241.26858743,0.00015771,2,"2025-11-06T08:10:38.173",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274606,1762416638182,-1200.0,0.00015772,2,"2025-11-06T08:10:38.182",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274607,1762416638191,-201.0,0.00015772,2,"2025-11-06T08:10:38.191",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274608,1762416638201,-89.79920603,0.00015773,2,"2025-11-06T08:10:38.201",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274609,1762416638221,-410.20079397,0.00015773,2,"2025-11-06T08:10:38.221",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274610,1762416638231,-70.45920604,0.00015773,2,"2025-11-06T08:10:38.231",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274611,1762416638243,-429.54079396,0.00015773,2,"2025-11-06T08:10:38.243",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274612,1762416638253,-500.0,0.00015773,2,"2025-11-06T08:10:38.253",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274613,1762416638263,-500.0,0.00015773,2,"2025-11-06T08:10:38.263",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274614,1762416638272,-500.0,0.00015773,2,"2025-11-06T08:10:38.272",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274615,1762416638283,-300.0,0.00015788,2,"2025-11-06T08:10:38.283",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274616,1762416638293,-500.0,0.00015789,2,"2025-11-06T08:10:38.293",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274617,1762416638303,-500.0,0.00015789,2,"2025-11-06T08:10:38.303",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274618,1762416638312,-500.0,0.00015789,2,"2025-11-06T08:10:38.312",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274619,1762416638322,-500.0,0.00015789,2,"2025-11-06T08:10:38.322",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274620,1762416638332,-500.0,0.00015789,2,"2025-11-06T08:10:38.332",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274621,1762416638342,-500.0,0.00015789,2,"2025-11-06T08:10:38.342",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274622,1762416638352,-500.0,0.00015789,2,"2025-11-06T08:10:38.352",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274623,1762416638362,-500.0,0.00015789,2,"2025-11-06T08:10:38.362",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274624,1762416638372,-500.0,0.00015789,2,"2025-11-06T08:10:38.372",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274625,1762416638387,-500.0,0.00015789,2,"2025-11-06T08:10:38.387",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274626,1762416638396,-500.0,0.00015789,2,"2025-11-06T08:10:38.396",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274627,1762416638406,-500.0,0.00015789,2,"2025-11-06T08:10:38.406",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274628,1762416638415,-500.0,0.00015789,2,"2025-11-06T08:10:38.415",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274629,1762416638425,-500.0,0.00015789,2,"2025-11-06T08:10:38.425",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274630,1762416638435,-622.108599,0.00015789,2,"2025-11-06T08:10:38.435",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274631,1762416638445,-500.0,0.00015789,2,"2025-11-06T08:10:38.445",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274632,1762416638455,-500.0,0.00015789,2,"2025-11-06T08:10:38.455",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274633,1762416638465,-500.0,0.00015789,2,"2025-11-06T08:10:38.465",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274634,1762416638475,-500.0,0.00015789,2,"2025-11-06T08:10:38.475",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274635,1762416638484,-507.19276481,0.00015789,2,"2025-11-06T08:10:38.484",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274636,1762416638494,-9999.99,0.00015789,2,"2025-11-06T08:10:38.494",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274637,1762416638504,-9999.99,0.00015789,2,"2025-11-06T08:10:38.504",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274638,1762416638514,-999.99,0.00015789,2,"2025-11-06T08:10:38.514",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274639,1762416638523,-2354.23,0.00015789,2,"2025-11-06T08:10:38.523",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274640,1762416638534,-831.99,0.00015789,2,"2025-11-06T08:10:38.534",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274641,1762416638544,-500.0,0.00015813,2,"2025-11-06T08:10:38.544",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274642,1762416638554,-495.80122838,0.00015813,2,"2025-11-06T08:10:38.554",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274643,1762416638564,-221.45915817,0.00015813,2,"2025-11-06T08:10:38.564",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274644,1762416638573,-500.0,0.00015813,2,"2025-11-06T08:10:38.573",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274645,1762416638583,-500.0,0.00016,2,"2025-11-06T08:10:38.583",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274646,1762416638592,-500.0,0.00016,2,"2025-11-06T08:10:38.592",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274647,1762416638602,-831.99,0.00016063,2,"2025-11-06T08:10:38.602",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274648,1762416638611,-1023.66,0.00016083,2,"2025-11-06T08:10:38.611",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274649,1762416638621,-19525.39305447,0.000161,2,"2025-11-06T08:10:38.621",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274650,1762416638630,-500.0,0.00016189,2,"2025-11-06T08:10:38.630",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274651,1762416638639,-400.12766766,0.00016189,2,"2025-11-06T08:10:38.639",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274652,1762416638649,-192.21095668,0.00016189,2,"2025-11-06T08:10:38.649",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274653,1762416638658,-246.61336669,0.00016189,2,"2025-11-06T08:10:38.658",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274654,1762416638668,-150.99,0.0001619,2,"2025-11-06T08:10:38.668",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274655,1762416638677,-9999.99,0.0001619,2,"2025-11-06T08:10:38.677",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274656,1762416638686,-9999.99,0.0001619,2,"2025-11-06T08:10:38.686",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274657,1762416638696,-9999.99,0.0001619,2,"2025-11-06T08:10:38.696",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274658,1762416638705,-151.0,0.0001619,2,"2025-11-06T08:10:38.705",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274659,1762416638715,-151.0,0.0001619,2,"2025-11-06T08:10:38.715",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274660,1762416638724,-151.0,0.0001619,2,"2025-11-06T08:10:38.724",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274661,1762416638733,-151.0,0.0001619,2,"2025-11-06T08:10:38.733",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274662,1762416638743,-151.0,0.0001619,2,"2025-11-06T08:10:38.743",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274663,1762416638753,-151.0,0.0001619,2,"2025-11-06T08:10:38.753",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274664,1762416638763,-151.0,0.0001619,2,"2025-11-06T08:10:38.763",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274665,1762416638772,-151.0,0.0001619,2,"2025-11-06T08:10:38.772",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274666,1762416638782,-151.0,0.0001619,2,"2025-11-06T08:10:38.782",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274667,1762416638791,-151.0,0.0001619,2,"2025-11-06T08:10:38.791",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274668,1762416638801,-151.0,0.0001619,2,"2025-11-06T08:10:38.801",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274669,1762416638810,-151.0,0.0001619,2,"2025-11-06T08:10:38.810",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274670,1762416638820,-151.0,0.0001619,2,"2025-11-06T08:10:38.820",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274671,1762416638830,-151.0,0.0001619,2,"2025-11-06T08:10:38.830",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274672,1762416638840,-151.0,0.0001619,2,"2025-11-06T08:10:38.840",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274673,1762416638850,-151.0,0.0001619,2,"2025-11-06T08:10:38.850",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274674,1762416638861,-151.0,0.0001619,2,"2025-11-06T08:10:38.861",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274675,1762416638870,-151.0,0.0001619,2,"2025-11-06T08:10:38.870",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274676,1762416638880,-157.4026419,0.0001619,2,"2025-11-06T08:10:38.880",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274677,1762416638891,-151.0,0.0001619,2,"2025-11-06T08:10:38.891",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274678,1762416638900,-151.0,0.0001619,2,"2025-11-06T08:10:38.900",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274679,1762416638910,-151.0,0.0001619,2,"2025-11-06T08:10:38.910",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274680,1762416638920,-151.0,0.0001619,2,"2025-11-06T08:10:38.920",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274681,1762416638929,-151.0,0.0001619,2,"2025-11-06T08:10:38.929",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274682,1762416638939,-151.0,0.0001619,2,"2025-11-06T08:10:38.939",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274683,1762416638949,-12311.03,0.00016199,2,"2025-11-06T08:10:38.949",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274684,1762416638959,-4843.58916895,0.00016199,2,"2025-11-06T08:10:38.959",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274685,1762416638969,-54447.40970254,0.000162,2,"2025-11-06T08:10:38.969",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274686,1762416638978,-331.8,0.00016211,2,"2025-11-06T08:10:38.978",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274687,1762416638988,-831.99,0.00016337,2,"2025-11-06T08:10:38.988",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274688,1762416638999,-585.0,0.00016358,2,"2025-11-06T08:10:38.999",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274689,1762416639009,-1415.04,0.00016438,2,"2025-11-06T08:10:39.009",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274690,1762416639019,-213.87,0.0001644,2,"2025-11-06T08:10:39.019",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274691,1762416639029,-3856.03984678,0.00016474,2,"2025-11-06T08:10:39.029",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274692,1762416639039,-1023.66,0.0001652,2,"2025-11-06T08:10:39.039",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274693,1762416639048,-1000.0,0.00016548,2,"2025-11-06T08:10:39.048",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274694,1762416639058,-1000.0,0.00016548,2,"2025-11-06T08:10:39.058",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274695,1762416639067,-1396.88,0.00016569,2,"2025-11-06T08:10:39.067",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274696,1762416639078,-2636.65,0.00016588,2,"2025-11-06T08:10:39.078",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274697,1762416639087,-279.39,0.0001659,2,"2025-11-06T08:10:39.087",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274698,1762416639096,-831.99,0.00016611,2,"2025-11-06T08:10:39.096",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274699,1762416639106,-250.0,0.00016729,2,"2025-11-06T08:10:39.106",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274700,1762416639115,-300.0,0.00016729,2,"2025-11-06T08:10:39.115",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274701,1762416639125,-300.0,0.00016729,2,"2025-11-06T08:10:39.125",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274702,1762416639134,-300.0,0.00016729,2,"2025-11-06T08:10:39.134",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274703,1762416639144,-300.0,0.00016729,2,"2025-11-06T08:10:39.144",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274704,1762416639153,-300.0,0.00016729,2,"2025-11-06T08:10:39.153",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274705,1762416639163,-1680.0,0.00016748,2,"2025-11-06T08:10:39.163",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274706,1762416639173,-195.0,0.00016752,2,"2025-11-06T08:10:39.173",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274707,1762416639183,-412.33,0.00016759,2,"2025-11-06T08:10:39.183",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274708,1762416639194,-420.0,0.00016791,2,"2025-11-06T08:10:39.194",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274709,1762416639204,-831.99,0.00016885,2,"2025-11-06T08:10:39.204",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274710,1762416639214,-150.0,0.00016909,2,"2025-11-06T08:10:39.214",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274711,1762416639224,-4728.06,0.00016931,2,"2025-11-06T08:10:39.224",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274712,1762416639234,-1023.66,0.00016957,2,"2025-11-06T08:10:39.234",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274713,1762416639244,-16045.46,0.00016958,2,"2025-11-06T08:10:39.244",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274714,1762416639254,-2000.0,0.00017,2,"2025-11-06T08:10:39.254",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274715,1762416639264,-1508.21641566,0.00017096,2,"2025-11-06T08:10:39.264",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274716,1762416639274,-1500.0,0.00017096,2,"2025-11-06T08:10:39.274",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274717,1762416639284,-832.02608539,0.00017159,2,"2025-11-06T08:10:39.284",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274718,1762416639293,-905.0,0.0001716,2,"2025-11-06T08:10:39.293",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274719,1762416639303,-1208.774,0.0001716,2,"2025-11-06T08:10:39.303",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274720,1762416639313,-6658.0,0.00017204,2,"2025-11-06T08:10:39.313",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274721,1762416639323,-6475.0,0.00017204,2,"2025-11-06T08:10:39.323",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274722,1762416639332,-2141.0,0.00017204,2,"2025-11-06T08:10:39.332",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274723,1762416639341,-500.0,0.00017321,2,"2025-11-06T08:10:39.341",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274724,1762416639351,-150.0,0.00017322,2,"2025-11-06T08:10:39.351",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274725,1762416639360,-150.0,0.00017322,2,"2025-11-06T08:10:39.360",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274726,1762416639370,-150.0,0.00017322,2,"2025-11-06T08:10:39.370",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274727,1762416639384,-150.0,0.00017322,2,"2025-11-06T08:10:39.384",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274728,1762416639394,-150.0,0.00017322,2,"2025-11-06T08:10:39.394",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274729,1762416639403,-150.0,0.00017322,2,"2025-11-06T08:10:39.403",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274730,1762416639413,-150.0,0.00017322,2,"2025-11-06T08:10:39.413",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274731,1762416639423,-150.0,0.00017322,2,"2025-11-06T08:10:39.423",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274732,1762416639432,-283.616,0.00017322,2,"2025-11-06T08:10:39.432",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274733,1762416639441,-150.0,0.00017322,2,"2025-11-06T08:10:39.441",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274734,1762416639452,-1315.0,0.00017322,2,"2025-11-06T08:10:39.452",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274735,1762416639461,-3423.0,0.00017322,2,"2025-11-06T08:10:39.461",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274736,1762416639470,-574.0,0.00017322,2,"2025-11-06T08:10:39.470",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274737,1762416639480,-607.0,0.00017322,2,"2025-11-06T08:10:39.480",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274738,1762416639489,-820.0,0.00017322,2,"2025-11-06T08:10:39.489",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274739,1762416639499,-1596.0,0.00017322,2,"2025-11-06T08:10:39.499",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274740,1762416639508,-812.0,0.00017322,2,"2025-11-06T08:10:39.508",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274741,1762416639518,-1273.0,0.00017322,2,"2025-11-06T08:10:39.518",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274742,1762416639527,-300.0,0.00017427,2,"2025-11-06T08:10:39.527",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274743,1762416639537,-701.7766492,0.00017489,7,"2025-11-06T08:10:39.537",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274744,1762416639546,-203.0,0.00017506,2,"2025-11-06T08:10:39.546",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274745,1762416639555,-500.0,0.00017507,2,"2025-11-06T08:10:39.555",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274746,1762416639565,-477.87911524,0.00017511,2,"2025-11-06T08:10:39.565",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274747,1762416639574,-288.0,0.00017519,2,"2025-11-06T08:10:39.574",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274748,1762416639583,-288.0,0.00017545,2,"2025-11-06T08:10:39.583",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274749,1762416639593,-288.0,0.00017546,2,"2025-11-06T08:10:39.593",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274750,1762416639602,-288.0,0.00017565,2,"2025-11-06T08:10:39.602",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274751,1762416639612,-176.02,0.0001758,2,"2025-11-06T08:10:39.612",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274752,1762416639621,-1939.99369047,0.00017644,2,"2025-11-06T08:10:39.621",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274753,1762416639631,-221.80400124,0.00017652,2,"2025-11-06T08:10:39.631",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274754,1762416639640,-2500.0,0.00017722,2,"2025-11-06T08:10:39.640",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274755,1762416639650,-893.73840764,0.00017722,2,"2025-11-06T08:10:39.650",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274756,1762416639659,-288.0,0.00017723,2,"2025-11-06T08:10:39.659",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274757,1762416639668,-288.0,0.00017735,2,"2025-11-06T08:10:39.668",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274758,1762416639677,-150.0,0.0001774,2,"2025-11-06T08:10:39.677",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274759,1762416639688,-187.00937975,0.00017756,2,"2025-11-06T08:10:39.688",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274760,1762416639698,-1099.63350153,0.0001779,2,"2025-11-06T08:10:39.698",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274762,1762416639707,-178.35539073,0.0001779,2,"2025-11-06T08:10:39.707",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274764,1762416639717,-5000.0,0.0001779,2,"2025-11-06T08:10:39.717",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274765,1762416639726,-17925.914755,0.000178,2,"2025-11-06T08:10:39.726",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274767,1762416639736,-1099.6335015,0.00017802,2,"2025-11-06T08:10:39.736",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274768,1762416639745,-150.0,0.00017812,2,"2025-11-06T08:10:39.745",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274769,1762416639754,-288.0,0.00017814,2,"2025-11-06T08:10:39.754",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274770,1762416639763,-1099.6335015,0.00017814,2,"2025-11-06T08:10:39.763",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274771,1762416639773,-4406.14778,0.0001782,2,"2025-11-06T08:10:39.773",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274772,1762416639782,-3195.714,0.00017822,2,"2025-11-06T08:10:39.782",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274773,1762416639792,-176.193,0.00017822,2,"2025-11-06T08:10:39.792",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274774,1762416639801,-1099.6335015,0.00017827,2,"2025-11-06T08:10:39.801",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274775,1762416639811,-187.00937975,0.00017828,2,"2025-11-06T08:10:39.811",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274776,1762416639820,-1099.6335015,0.00017839,2,"2025-11-06T08:10:39.820",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274777,1762416639830,-19280.66754644,0.00017848,2,"2025-11-06T08:10:39.830",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274778,1762416639839,-1099.6335015,0.00017851,2,"2025-11-06T08:10:39.839",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274779,1762416639849,-500.0,0.00017856,2,"2025-11-06T08:10:39.849",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274780,1762416639858,-200.0,0.00017856,2,"2025-11-06T08:10:39.858",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274781,1762416639867,-288.0,0.00017863,2,"2025-11-06T08:10:39.867",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274782,1762416639876,-1099.6335015,0.00017863,2,"2025-11-06T08:10:39.876",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274783,1762416639885,-150.0,0.00017869,2,"2025-11-06T08:10:39.885",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274784,1762416639895,-278.08512742,0.00017873,2,"2025-11-06T08:10:39.895",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274785,1762416639904,-500.0,0.00017873,2,"2025-11-06T08:10:39.904",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274786,1762416639913,-500.0,0.00017873,2,"2025-11-06T08:10:39.913",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274787,1762416639923,-500.0,0.00017873,2,"2025-11-06T08:10:39.923",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274788,1762416639932,-500.0,0.00017873,2,"2025-11-06T08:10:39.932",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274789,1762416639943,-1099.6335015,0.00017876,2,"2025-11-06T08:10:39.943",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274790,1762416639952,-1099.6335015,0.00017888,2,"2025-11-06T08:10:39.952",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274791,1762416639962,-150.0,0.00017888,2,"2025-11-06T08:10:39.962",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274792,1762416639973,-1384.98,0.00017889,2,"2025-11-06T08:10:39.973",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274793,1762416639982,-1384.98,0.00017889,2,"2025-11-06T08:10:39.982",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274794,1762416639991,-617.36,0.00017889,2,"2025-11-06T08:10:39.991",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274795,1762416640000,-617.36,0.00017889,2,"2025-11-06T08:10:40.000",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274796,1762416640010,-468.01496033,0.00017889,2,"2025-11-06T08:10:40.010",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274797,1762416640019,-800.23,0.00017889,2,"2025-11-06T08:10:40.019",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274798,1762416640028,-800.23,0.00017889,2,"2025-11-06T08:10:40.028",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274799,1762416640037,-511.55,0.00017889,2,"2025-11-06T08:10:40.037",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274800,1762416640047,-511.55,0.00017889,2,"2025-11-06T08:10:40.047",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274801,1762416640057,-602.23460936,0.00017889,2,"2025-11-06T08:10:40.057",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274802,1762416640066,-500.0,0.00017889,2,"2025-11-06T08:10:40.066",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274803,1762416640075,-500.0,0.00017889,2,"2025-11-06T08:10:40.075",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274804,1762416640084,-500.0,0.00017889,2,"2025-11-06T08:10:40.084",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274805,1762416640093,-574.14159547,0.00017889,2,"2025-11-06T08:10:40.093",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274806,1762416640102,-500.0,0.00017889,2,"2025-11-06T08:10:40.102",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274807,1762416640111,-500.0,0.00017889,2,"2025-11-06T08:10:40.111",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274808,1762416640120,-523.43595198,0.00017889,2,"2025-11-06T08:10:40.120",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274809,1762416640129,-307.45218061,0.00017889,2,"2025-11-06T08:10:40.129",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274810,1762416640139,-420000.0,0.0001789,2,"2025-11-06T08:10:40.139",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274811,1762416640148,-1000.0,0.0001789,2,"2025-11-06T08:10:40.148",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274812,1762416640158,-152.4823511,0.00017893,2,"2025-11-06T08:10:40.158",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274813,1762416640168,-2633.28459505,0.000179,2,"2025-11-06T08:10:40.168",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274814,1762416640177,-2500.0,0.000179,3,"2025-11-06T08:10:40.177",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274815,1762416640187,-1132.95793221,0.000179,2,"2025-11-06T08:10:40.187",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274816,1762416640196,-2744.9989,0.000179,2,"2025-11-06T08:10:40.196",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274817,1762416640205,-187.00937975,0.000179,2,"2025-11-06T08:10:40.205",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274818,1762416640214,-301.62511582,0.000179,3,"2025-11-06T08:10:40.214",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274819,1762416640224,-179.69179573,0.000179,2,"2025-11-06T08:10:40.224",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274820,1762416640233,-2629.51395776,0.000179,2,"2025-11-06T08:10:40.233",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274821,1762416640242,-178.35539072,0.000179,2,"2025-11-06T08:10:40.242",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274822,1762416640251,-1099.6335015,0.000179,2,"2025-11-06T08:10:40.251",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274823,1762416640261,-150.0,0.00017905,2,"2025-11-06T08:10:40.261",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274824,1762416640270,-288.0,0.00017918,2,"2025-11-06T08:10:40.270",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274825,1762416640279,-500.0,0.00017922,2,"2025-11-06T08:10:40.279",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274826,1762416640289,-500.0,0.00017922,2,"2025-11-06T08:10:40.289",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274827,1762416640299,-150.0,0.00017922,2,"2025-11-06T08:10:40.299",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274828,1762416640308,-150.0,0.00017922,2,"2025-11-06T08:10:40.308",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274829,1762416640317,-500.0,0.00017922,2,"2025-11-06T08:10:40.317",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274830,1762416640328,-1637.0,0.00017944,2,"2025-11-06T08:10:40.328",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274831,1762416640338,-150.0,0.00017949,2,"2025-11-06T08:10:40.338",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274832,1762416640349,-329.0,0.00017973,2,"2025-11-06T08:10:40.349",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274833,1762416640359,-328.0,0.00017973,2,"2025-11-06T08:10:40.359",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274834,1762416640368,-500.0,0.00017973,2,"2025-11-06T08:10:40.368",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274835,1762416640380,-500.0,0.00017973,2,"2025-11-06T08:10:40.380",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274836,1762416640389,-500.0,0.00017973,2,"2025-11-06T08:10:40.389",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274837,1762416640400,-500.0,0.00017973,2,"2025-11-06T08:10:40.400",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274838,1762416640411,-500.0,0.00017973,2,"2025-11-06T08:10:40.411",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274839,1762416640420,-516.45251666,0.00017973,2,"2025-11-06T08:10:40.420",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274840,1762416640431,-500.0,0.00017973,2,"2025-11-06T08:10:40.431",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274841,1762416640441,-500.0,0.00017973,2,"2025-11-06T08:10:40.441",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274842,1762416640451,-183.4285495,0.00017973,2,"2025-11-06T08:10:40.451",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274843,1762416640462,-500.0,0.00017973,2,"2025-11-06T08:10:40.462",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274844,1762416640472,-321.63580231,0.00017973,2,"2025-11-06T08:10:40.472",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274845,1762416640482,-500.0,0.00017973,2,"2025-11-06T08:10:40.482",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274846,1762416640491,-288.0,0.00017974,2,"2025-11-06T08:10:40.491",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274847,1762416640501,-540.74052707,0.0001799,2,"2025-11-06T08:10:40.501",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274848,1762416640510,-540.74052707,0.0001799,2,"2025-11-06T08:10:40.510",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274849,1762416640520,-540.74052707,0.0001799,2,"2025-11-06T08:10:40.520",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274850,1762416640531,-150.0,0.00017992,2,"2025-11-06T08:10:40.531",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274851,1762416640542,-1637.0,0.00017994,2,"2025-11-06T08:10:40.542",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274852,1762416640552,-151.0,0.00017997,2,"2025-11-06T08:10:40.552",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274853,1762416640562,-666.0,0.00017999,2,"2025-11-06T08:10:40.562",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274854,1762416640572,-300.0,0.00017999,2,"2025-11-06T08:10:40.572",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274855,1762416640582,-666.0,0.00017999,2,"2025-11-06T08:10:40.582",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274856,1762416640592,-1384.98,0.00017999,2,"2025-11-06T08:10:40.592",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274857,1762416640601,-1384.98,0.00017999,2,"2025-11-06T08:10:40.601",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274858,1762416640611,-1384.98,0.00017999,2,"2025-11-06T08:10:40.611",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274859,1762416640622,-1384.98,0.00017999,2,"2025-11-06T08:10:40.622",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274860,1762416640634,-1384.98,0.00017999,2,"2025-11-06T08:10:40.634",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274861,1762416640643,-1384.98,0.00017999,2,"2025-11-06T08:10:40.643",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274862,1762416640653,-1384.98,0.00017999,2,"2025-11-06T08:10:40.653",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274863,1762416640662,-1384.98,0.00017999,2,"2025-11-06T08:10:40.662",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274864,1762416640671,-1384.98,0.00017999,2,"2025-11-06T08:10:40.671",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274865,1762416640681,-1384.98,0.00017999,2,"2025-11-06T08:10:40.681",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274866,1762416640692,-1384.98,0.00017999,2,"2025-11-06T08:10:40.692",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274867,1762416640703,-1384.98,0.00017999,2,"2025-11-06T08:10:40.703",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274868,1762416640711,-1384.98,0.00017999,2,"2025-11-06T08:10:40.711",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274869,1762416640722,-1384.98,0.00017999,2,"2025-11-06T08:10:40.722",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274870,1762416640731,-1384.98,0.00017999,2,"2025-11-06T08:10:40.731",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274871,1762416640740,-1384.98,0.00017999,2,"2025-11-06T08:10:40.740",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274872,1762416640750,-1384.98,0.00017999,2,"2025-11-06T08:10:40.750",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274873,1762416640759,-1384.98,0.00017999,2,"2025-11-06T08:10:40.759",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274874,1762416640768,-1384.98,0.00017999,2,"2025-11-06T08:10:40.768",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274875,1762416640777,-1384.98,0.00017999,2,"2025-11-06T08:10:40.777",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274876,1762416640786,-1384.98,0.00017999,2,"2025-11-06T08:10:40.786",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274877,1762416640796,-1385.21575794,0.00017999,2,"2025-11-06T08:10:40.796",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274878,1762416640804,-150.0,0.00017999,2,"2025-11-06T08:10:40.804",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274879,1762416640814,-617.36,0.00017999,2,"2025-11-06T08:10:40.814",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274880,1762416640823,-617.36,0.00017999,2,"2025-11-06T08:10:40.823",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274881,1762416640832,-617.36,0.00017999,2,"2025-11-06T08:10:40.832",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274882,1762416640842,-617.36,0.00017999,2,"2025-11-06T08:10:40.842",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274883,1762416640851,-617.36,0.00017999,2,"2025-11-06T08:10:40.851",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274884,1762416640860,-617.36,0.00017999,2,"2025-11-06T08:10:40.860",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274885,1762416640869,-617.36,0.00017999,2,"2025-11-06T08:10:40.869",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274886,1762416640878,-617.36,0.00017999,2,"2025-11-06T08:10:40.878",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274887,1762416640888,-617.36,0.00017999,2,"2025-11-06T08:10:40.888",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274888,1762416640897,-617.36,0.00017999,2,"2025-11-06T08:10:40.897",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274889,1762416640906,-617.36,0.00017999,2,"2025-11-06T08:10:40.906",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274890,1762416640915,-617.36,0.00017999,2,"2025-11-06T08:10:40.915",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274891,1762416640924,-617.36,0.00017999,2,"2025-11-06T08:10:40.924",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274892,1762416640934,-617.36,0.00017999,2,"2025-11-06T08:10:40.934",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274893,1762416640944,-617.36,0.00017999,2,"2025-11-06T08:10:40.944",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274894,1762416640954,-617.36,0.00017999,2,"2025-11-06T08:10:40.954",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274895,1762416640963,-617.36,0.00017999,2,"2025-11-06T08:10:40.963",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274896,1762416640974,-617.36,0.00017999,2,"2025-11-06T08:10:40.974",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274897,1762416640984,-617.36,0.00017999,2,"2025-11-06T08:10:40.984",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274898,1762416640993,-617.36,0.00017999,2,"2025-11-06T08:10:40.993",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274899,1762416641002,-617.36,0.00017999,2,"2025-11-06T08:10:41.002",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274900,1762416641012,-617.50879056,0.00017999,2,"2025-11-06T08:10:41.012",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274901,1762416641021,-800.23,0.00017999,2,"2025-11-06T08:10:41.021",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274902,1762416641032,-800.23,0.00017999,2,"2025-11-06T08:10:41.032",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274903,1762416641043,-800.23,0.00017999,2,"2025-11-06T08:10:41.043",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274904,1762416641053,-800.23,0.00017999,2,"2025-11-06T08:10:41.053",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274905,1762416641063,-800.23,0.00017999,2,"2025-11-06T08:10:41.063",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274906,1762416641073,-800.23,0.00017999,2,"2025-11-06T08:10:41.073",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274907,1762416641084,-800.23,0.00017999,2,"2025-11-06T08:10:41.084",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274908,1762416641094,-800.23,0.00017999,2,"2025-11-06T08:10:41.094",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274909,1762416641104,-800.23,0.00017999,2,"2025-11-06T08:10:41.104",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274910,1762416641114,-800.23,0.00017999,2,"2025-11-06T08:10:41.114",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274911,1762416641123,-800.23,0.00017999,2,"2025-11-06T08:10:41.123",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274912,1762416641133,-800.23,0.00017999,2,"2025-11-06T08:10:41.133",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274913,1762416641142,-800.23,0.00017999,2,"2025-11-06T08:10:41.142",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274914,1762416641151,-800.23,0.00017999,2,"2025-11-06T08:10:41.151",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274915,1762416641160,-800.23,0.00017999,2,"2025-11-06T08:10:41.160",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274916,1762416641169,-800.23,0.00017999,2,"2025-11-06T08:10:41.169",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274917,1762416641178,-800.23,0.00017999,2,"2025-11-06T08:10:41.178",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274918,1762416641188,-800.23,0.00017999,2,"2025-11-06T08:10:41.188",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274919,1762416641197,-800.23,0.00017999,2,"2025-11-06T08:10:41.197",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274920,1762416641207,-800.23,0.00017999,2,"2025-11-06T08:10:41.207",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274921,1762416641216,-800.23,0.00017999,2,"2025-11-06T08:10:41.216",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274922,1762416641227,-800.3482264,0.00017999,2,"2025-11-06T08:10:41.227",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274923,1762416641243,-511.55,0.00017999,2,"2025-11-06T08:10:41.243",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274924,1762416641253,-511.55,0.00017999,2,"2025-11-06T08:10:41.253",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274925,1762416641263,-511.55,0.00017999,2,"2025-11-06T08:10:41.263",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274926,1762416641273,-511.55,0.00017999,2,"2025-11-06T08:10:41.273",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274927,1762416641282,-511.55,0.00017999,2,"2025-11-06T08:10:41.282",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274928,1762416641292,-511.55,0.00017999,2,"2025-11-06T08:10:41.292",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274929,1762416641301,-511.55,0.00017999,2,"2025-11-06T08:10:41.301",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274930,1762416641312,-511.55,0.00017999,2,"2025-11-06T08:10:41.312",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274931,1762416641321,-511.55,0.00017999,2,"2025-11-06T08:10:41.321",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274932,1762416641331,-511.55,0.00017999,2,"2025-11-06T08:10:41.331",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274933,1762416641341,-511.55,0.00017999,2,"2025-11-06T08:10:41.341",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274934,1762416641350,-511.55,0.00017999,2,"2025-11-06T08:10:41.350",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274935,1762416641359,-511.55,0.00017999,2,"2025-11-06T08:10:41.359",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274936,1762416641369,-511.55,0.00017999,2,"2025-11-06T08:10:41.369",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274937,1762416641381,-511.55,0.00017999,2,"2025-11-06T08:10:41.381",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274938,1762416641390,-511.55,0.00017999,2,"2025-11-06T08:10:41.390",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274939,1762416641400,-511.55,0.00017999,2,"2025-11-06T08:10:41.400",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274940,1762416641530,-511.55,0.00017999,2,"2025-11-06T08:10:41.530",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274941,1762416641565,-511.55,0.00017999,2,"2025-11-06T08:10:41.565",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274942,1762416641574,-511.55,0.00017999,2,"2025-11-06T08:10:41.574",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274943,1762416641583,-511.55,0.00017999,2,"2025-11-06T08:10:41.583",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274944,1762416641592,-511.67,0.00017999,2,"2025-11-06T08:10:41.592",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274945,1762416641600,-666.0,0.00017999,2,"2025-11-06T08:10:41.600",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274946,1762416641609,-500.0,0.00017999,2,"2025-11-06T08:10:41.609",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274947,1762416641619,-500.0,0.00017999,2,"2025-11-06T08:10:41.619",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274948,1762416641627,-500.0,0.00017999,2,"2025-11-06T08:10:41.627",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274949,1762416641636,-500.0,0.00017999,2,"2025-11-06T08:10:41.636",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274950,1762416641645,-500.0,0.00017999,2,"2025-11-06T08:10:41.645",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274951,1762416641655,-408.1311233,0.00017999,2,"2025-11-06T08:10:41.655",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274952,1762416641665,-666.0,0.00017999,2,"2025-11-06T08:10:41.665",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274953,1762416641674,-500.0,0.00017999,2,"2025-11-06T08:10:41.674",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274954,1762416641683,-500.0,0.00017999,2,"2025-11-06T08:10:41.683",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274955,1762416641693,-500.0,0.00017999,2,"2025-11-06T08:10:41.693",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274956,1762416641703,-500.0,0.00017999,2,"2025-11-06T08:10:41.703",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274957,1762416641712,-500.0,0.00017999,2,"2025-11-06T08:10:41.712",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274958,1762416641721,-500.0,0.00017999,2,"2025-11-06T08:10:41.721",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274959,1762416641729,-500.0,0.00017999,2,"2025-11-06T08:10:41.729",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274960,1762416641738,-500.0,0.00017999,2,"2025-11-06T08:10:41.738",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274961,1762416641748,-500.0,0.00017999,2,"2025-11-06T08:10:41.748",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274962,1762416641757,-541.62569463,0.00017999,2,"2025-11-06T08:10:41.757",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274963,1762416641767,-296.87113101,0.00017999,2,"2025-11-06T08:10:41.767",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274964,1762416641777,-500.0,0.00017999,2,"2025-11-06T08:10:41.777",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274965,1762416641787,-147163.7256459,0.00017999,2,"2025-11-06T08:10:41.787",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274966,1762416641795,-3251.6428649,0.00017999,2,"2025-11-06T08:10:41.795",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274967,1762416641805,-2367.0,0.00018,2,"2025-11-06T08:10:41.805",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274968,1762416641814,-4895117.41385329,0.00018,2,"2025-11-06T08:10:41.814",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274969,1762416641823,-1212283.89252483,0.00018,2,"2025-11-06T08:10:41.823",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274970,1762416641840,-8589.36454677,0.00018,2,"2025-11-06T08:10:41.840",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274971,1762416641946,-559.0,0.00017204,2,"2025-11-06T08:10:41.946",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274972,1762416641955,-131.68333606,0.00018,2,"2025-11-06T08:10:41.955",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274973,1762416641966,-1239790.28680769,0.00018,2,"2025-11-06T08:10:41.966",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274974,1762416641975,-1176870.50926288,0.00018,2,"2025-11-06T08:10:41.975",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274975,1762416641985,-1096050.8121775,0.00018,2,"2025-11-06T08:10:41.985",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274976,1762416641994,-107750.04723292,0.00018,2,"2025-11-06T08:10:41.994",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274977,1762416642003,-815528.43274073,0.00018,2,"2025-11-06T08:10:42.003",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274978,1762416642012,-717160.68259067,0.00018,2,"2025-11-06T08:10:42.012",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274979,1762416642024,-559.58727393,0.00018,2,"2025-11-06T08:10:42.024",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274980,1762416642035,-1979.51532671,0.00018,2,"2025-11-06T08:10:42.035",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274981,1762416642050,-701.4,0.00018,2,"2025-11-06T08:10:42.050",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274998,1762416643016,-6842.27310868,0.00018,2,"2025-11-06T08:10:43.016",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393274999,1762416643075,-490.0,0.00018,2,"2025-11-06T08:10:43.075",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275000,1762416643090,-5999.94498,0.00018,2,"2025-11-06T08:10:43.090",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275001,1762416643103,-319.25574352,0.00018,2,"2025-11-06T08:10:43.103",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275008,1762416645917,-1223.18376974,0.0001782,2,"2025-11-06T08:10:45.917",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275009,1762416645928,-337211.14791788,0.00018,2,"2025-11-06T08:10:45.928",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275010,1762416645977,-10342.0,0.00018,2,"2025-11-06T08:10:45.977",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275011,1762416646038,-343.4308696,0.00018,2,"2025-11-06T08:10:46.038",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275012,1762416646050,-435.39495995,0.00018,2,"2025-11-06T08:10:46.050",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275051,1762416732154,203.67324062,0.00038672,30,"2025-11-06T08:12:12.154",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275055,1762416975181,500000.0,0.00038673,30,"2025-11-06T08:16:15.181",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275056,1762416981217,404642.88159398,0.00038673,60,"2025-11-06T08:16:21.217",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275057,1762417210238,166.66,0.00015057,2,"2025-11-06T08:20:10.238",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275058,1762417210466,166.66,0.00015374,2,"2025-11-06T08:20:10.466",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275061,1762417519673,7216.31712024,9e-05,2,"2025-11-06T08:25:19.673",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275062,1762417535432,2783.69287976,9e-05,2,"2025-11-06T08:25:35.432",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275063,1762417535457,6339.17582076,9e-05,2,"2025-11-06T08:25:35.457",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275064,1762417560835,532.25866244,8e-05,2,"2025-11-06T08:26:00.835",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275065,1762417586691,176.21,0.00012446,2,"2025-11-06T08:26:26.691",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275067,1762417639070,262.84071581,0.00015222,2,"2025-11-06T08:27:19.070",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275068,1762417663377,2192.93606755,0.00013,2,"2025-11-06T08:27:43.377",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275069,1762417669823,496.58873344,0.00015,2,"2025-11-06T08:27:49.823",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275070,1762417669847,10000.01,0.00015,2,"2025-11-06T08:27:49.847",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275071,1762417669870,10000.01,0.00015,2,"2025-11-06T08:27:49.870",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275072,1762417669894,10000.01,0.00015,2,"2025-11-06T08:27:49.894",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275073,1762417669918,10000.01,0.00015,2,"2025-11-06T08:27:49.918",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275074,1762417669952,10000.01,0.00015,2,"2025-11-06T08:27:49.952",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275075,1762417669975,10000.01,0.00015,2,"2025-11-06T08:27:49.975",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275076,1762417669998,10000.01,0.00015,2,"2025-11-06T08:27:49.998",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275077,1762417670024,10000.01,0.00015,2,"2025-11-06T08:27:50.024",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275078,1762417670056,47912.73746588,0.00015,2,"2025-11-06T08:27:50.056",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275079,1762417670080,1705.23534228,0.00015,2,"2025-11-06T08:27:50.080",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275080,1762417690257,1000.0,0.00018,30,"2025-11-06T08:28:10.257",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275090,1762417831887,-151.0,0.00015266,2,"2025-11-06T08:30:31.887",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275091,1762417831897,-151.0,0.00015267,2,"2025-11-06T08:30:31.897",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275094,1762417831906,-250.0,0.00015319,2,"2025-11-06T08:30:31.906",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275096,1762417831915,-237.16845501,0.000154,2,"2025-11-06T08:30:31.915",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275097,1762417831926,-265.82745719,0.000154,2,"2025-11-06T08:30:31.926",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275098,1762417831935,-200.16787131,0.00015587,2,"2025-11-06T08:30:31.935",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275099,1762417831953,-49.83212869,0.00015587,2,"2025-11-06T08:30:31.953",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275100,1762417831963,-217.61,0.00015617,2,"2025-11-06T08:30:31.963",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275101,1762417831972,-166.66,0.00015691,2,"2025-11-06T08:30:31.972",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275102,1762417831981,-250.98758772,0.00015791,2,"2025-11-06T08:30:31.981",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275103,1762417831996,-144.78241228,0.00015791,2,"2025-11-06T08:30:31.996",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275104,1762417832005,-999.0,0.00015796,3,"2025-11-06T08:30:32.005",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275105,1762417832014,-696.51603056,0.00015896,2,"2025-11-06T08:30:32.014",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275106,1762417832025,-1155.90396944,0.00015896,2,"2025-11-06T08:30:32.025",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275107,1762417832035,-218.94,0.00015942,2,"2025-11-06T08:30:32.035",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275108,1762417832044,-300.0,0.00015945,2,"2025-11-06T08:30:32.044",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275109,1762417832053,-300.0,0.00015945,2,"2025-11-06T08:30:32.053",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275110,1762417832063,-300.0,0.00015945,2,"2025-11-06T08:30:32.063",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275111,1762417832072,-193.47428749,0.00015946,2,"2025-11-06T08:30:32.072",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275112,1762417832081,-1105.0,0.00015946,2,"2025-11-06T08:30:32.081",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275113,1762417832090,-551.24739767,0.00015946,2,"2025-11-06T08:30:32.090",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275114,1762417832101,-648.75260233,0.00015946,2,"2025-11-06T08:30:32.101",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275115,1762417832110,-329.70427091,0.00015947,2,"2025-11-06T08:30:32.110",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275116,1762417832119,-21.54312676,0.00015947,2,"2025-11-06T08:30:32.119",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275117,1762417832130,-663.06548657,0.00015947,2,"2025-11-06T08:30:32.130",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275118,1762417832146,-170.06138667,0.00015947,2,"2025-11-06T08:30:32.146",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275119,1762417832155,-125.9386133,0.00015947,2,"2025-11-06T08:30:32.155",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275120,1762417832166,-378.58091381,0.00015947,2,"2025-11-06T08:30:32.166",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275121,1762417832178,-408.2574532,0.00015947,2,"2025-11-06T08:30:32.178",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275122,1762417832191,-323.3292545,0.00015947,2,"2025-11-06T08:30:32.191",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275123,1762417832213,-3373.35209851,0.00015947,2,"2025-11-06T08:30:32.213",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275127,1762417837911,-5390.53166668,0.00015947,2,"2025-11-06T08:30:37.911",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275128,1762417837921,-166.66,0.00016008,2,"2025-11-06T08:30:37.921",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275129,1762417837930,-550.0,0.00016199,2,"2025-11-06T08:30:37.930",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275130,1762417837940,-23323.69399298,0.000162,5,"2025-11-06T08:30:37.940",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275131,1762417837950,-166.66,0.00016325,2,"2025-11-06T08:30:37.950",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275132,1762417837959,-500.0,0.00016384,2,"2025-11-06T08:30:37.959",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275133,1762417837968,-150.0,0.00016458,2,"2025-11-06T08:30:37.968",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275134,1762417837977,-9999.99,0.00016458,2,"2025-11-06T08:30:37.977",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275135,1762417837988,-6356.7,0.00016458,2,"2025-11-06T08:30:37.988",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275136,1762417837997,-150.99,0.00016458,2,"2025-11-06T08:30:37.997",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275137,1762417838007,-4084.19,0.00016458,2,"2025-11-06T08:30:38.007",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275138,1762417838016,-639.42,0.00016458,2,"2025-11-06T08:30:38.016",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275139,1762417838026,-1079.83424221,0.00016499,2,"2025-11-06T08:30:38.026",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275140,1762417838035,-15192.32989186,0.000165,2,"2025-11-06T08:30:38.035",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275141,1762417838046,-1867.14989305,0.00016567,2,"2025-11-06T08:30:38.046",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275142,1762417838056,-359.69,0.00016583,2,"2025-11-06T08:30:38.056",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275143,1762417838069,-151.0,0.00016625,2,"2025-11-06T08:30:38.069",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275144,1762417838079,-151.0,0.00016625,2,"2025-11-06T08:30:38.079",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275145,1762417838090,-151.0,0.00016625,2,"2025-11-06T08:30:38.090",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275146,1762417838100,-151.0,0.00016625,2,"2025-11-06T08:30:38.100",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275147,1762417838110,-151.0,0.00016625,2,"2025-11-06T08:30:38.110",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275148,1762417838120,-151.0,0.00016625,2,"2025-11-06T08:30:38.120",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275149,1762417838130,-151.0,0.00016625,2,"2025-11-06T08:30:38.130",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275150,1762417838139,-151.0,0.00016625,2,"2025-11-06T08:30:38.139",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275151,1762417838149,-151.0,0.00016625,2,"2025-11-06T08:30:38.149",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275152,1762417838159,-151.0,0.00016625,2,"2025-11-06T08:30:38.159",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275153,1762417838169,-151.0,0.00016625,2,"2025-11-06T08:30:38.169",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275155,1762417838178,-151.0,0.00016625,2,"2025-11-06T08:30:38.178",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275157,1762417838188,-151.0,0.00016625,2,"2025-11-06T08:30:38.188",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275159,1762417838198,-151.0,0.00016625,2,"2025-11-06T08:30:38.198",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275160,1762417838207,-151.0,0.00016625,2,"2025-11-06T08:30:38.207",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275161,1762417838217,-151.0,0.00016625,2,"2025-11-06T08:30:38.217",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275162,1762417838226,-151.0,0.00016625,2,"2025-11-06T08:30:38.226",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275163,1762417838236,-151.0,0.00016625,2,"2025-11-06T08:30:38.236",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275164,1762417838246,-151.0,0.00016625,2,"2025-11-06T08:30:38.246",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275165,1762417838255,-151.0,0.00016625,2,"2025-11-06T08:30:38.255",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275166,1762417838269,-4259.65,0.00016635,2,"2025-11-06T08:30:38.269",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275167,1762417838279,-166.66,0.00016642,2,"2025-11-06T08:30:38.279",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275168,1762417838289,-306.88054559,0.00016749,2,"2025-11-06T08:30:38.289",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275169,1762417838299,-630.08936736,0.00016756,2,"2025-11-06T08:30:38.299",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275170,1762417838308,-172.62935668,0.00016756,2,"2025-11-06T08:30:38.308",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275171,1762417838317,-2500.0,0.00016758,2,"2025-11-06T08:30:38.317",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275172,1762417838327,-2199.26700306,0.00016758,2,"2025-11-06T08:30:38.327",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275173,1762417838337,-160.29375408,0.00016758,2,"2025-11-06T08:30:38.337",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275174,1762417838347,-218.94,0.00016828,2,"2025-11-06T08:30:38.347",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275175,1762417838357,-466.0,0.00016837,2,"2025-11-06T08:30:38.357",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275176,1762417838368,-300.0,0.00016843,2,"2025-11-06T08:30:38.368",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275177,1762417838377,-300.0,0.00016843,2,"2025-11-06T08:30:38.377",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275178,1762417838387,-300.0,0.00016843,2,"2025-11-06T08:30:38.387",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275179,1762417838396,-300.0,0.00016843,2,"2025-11-06T08:30:38.396",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275180,1762417838406,-250.0,0.00016843,2,"2025-11-06T08:30:38.406",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275181,1762417838415,-250.0,0.0001685,2,"2025-11-06T08:30:38.415",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275182,1762417838425,-300.0,0.00016851,2,"2025-11-06T08:30:38.425",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275183,1762417838435,-2751.0,0.00016854,2,"2025-11-06T08:30:38.435",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275184,1762417838445,-500.0,0.00016856,2,"2025-11-06T08:30:38.445",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275185,1762417838455,-500.0,0.00016856,2,"2025-11-06T08:30:38.455",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275186,1762417838468,-500.0,0.00016856,2,"2025-11-06T08:30:38.468",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275187,1762417838478,-500.0,0.00016856,2,"2025-11-06T08:30:38.478",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275188,1762417838488,-500.0,0.00016856,2,"2025-11-06T08:30:38.488",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275189,1762417838498,-500.0,0.00016856,2,"2025-11-06T08:30:38.498",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275190,1762417838508,-500.0,0.00016856,2,"2025-11-06T08:30:38.508",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275191,1762417838518,-307.45218061,0.00016856,2,"2025-11-06T08:30:38.518",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275192,1762417838528,-1200.42,0.00016856,2,"2025-11-06T08:30:38.528",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275193,1762417838538,-500.0,0.00016856,2,"2025-11-06T08:30:38.538",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275194,1762417838548,-500.0,0.00016856,2,"2025-11-06T08:30:38.548",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275195,1762417838560,-420000.0,0.00016858,2,"2025-11-06T08:30:38.560",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275196,1762417838570,-1000.0,0.00016858,2,"2025-11-06T08:30:38.570",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275197,1762417838580,-286.0,0.00016862,2,"2025-11-06T08:30:38.580",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275198,1762417838590,-29130.70010953,0.00016866,2,"2025-11-06T08:30:38.590",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275199,1762417838600,-155.0,0.0001687,2,"2025-11-06T08:30:38.600",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275200,1762417838610,-500.0,0.00016873,2,"2025-11-06T08:30:38.610",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275201,1762417838619,-500.0,0.00016873,2,"2025-11-06T08:30:38.619",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275202,1762417838629,-500.0,0.00016873,2,"2025-11-06T08:30:38.629",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275203,1762417838639,-500.0,0.00016873,2,"2025-11-06T08:30:38.639",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275204,1762417838650,-500.0,0.00016873,2,"2025-11-06T08:30:38.650",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275205,1762417838663,-500.0,0.00016873,2,"2025-11-06T08:30:38.663",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275206,1762417838672,-500.0,0.00016873,2,"2025-11-06T08:30:38.672",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275207,1762417838682,-500.0,0.00016873,2,"2025-11-06T08:30:38.682",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275208,1762417838692,-500.0,0.00016873,2,"2025-11-06T08:30:38.692",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275209,1762417838702,-500.0,0.00016873,2,"2025-11-06T08:30:38.702",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275210,1762417838711,-500.0,0.00016873,2,"2025-11-06T08:30:38.711",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275211,1762417838721,-526.17457653,0.00016873,2,"2025-11-06T08:30:38.721",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275212,1762417838734,-500.0,0.00016873,2,"2025-11-06T08:30:38.734",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275213,1762417838745,-500.0,0.00016873,2,"2025-11-06T08:30:38.745",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275214,1762417838755,-157.47745667,0.00016873,2,"2025-11-06T08:30:38.755",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275215,1762417838764,-500.0,0.00016873,2,"2025-11-06T08:30:38.764",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275216,1762417838775,-500.0,0.00016873,2,"2025-11-06T08:30:38.775",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275217,1762417838785,-504.69553816,0.00016873,2,"2025-11-06T08:30:38.785",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275218,1762417838795,-500.0,0.00016873,2,"2025-11-06T08:30:38.795",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275219,1762417838805,-500.0,0.00016873,2,"2025-11-06T08:30:38.805",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275220,1762417838815,-500.0,0.00016873,2,"2025-11-06T08:30:38.815",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275221,1762417838825,-500.0,0.00016873,2,"2025-11-06T08:30:38.825",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275222,1762417838835,-2199.267003,0.00016885,2,"2025-11-06T08:30:38.835",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275223,1762417838846,-280.5361041,0.00016895,2,"2025-11-06T08:30:38.846",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275224,1762417838855,-173.0,0.00016904,2,"2025-11-06T08:30:38.855",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275225,1762417838868,-160.29375407,0.00016948,2,"2025-11-06T08:30:38.868",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275226,1762417838878,-94024.16941809,0.0001699,2,"2025-11-06T08:30:38.878",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275227,1762417838888,-166.68,0.00016998,2,"2025-11-06T08:30:38.888",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275228,1762417838897,-1200.42,0.00016999,2,"2025-11-06T08:30:38.897",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275229,1762417838907,-250.0,0.00017,2,"2025-11-06T08:30:38.907",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275230,1762417838917,-3480.21964108,0.00017,3,"2025-11-06T08:30:38.917",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275231,1762417838927,-316.74901112,0.00017,2,"2025-11-06T08:30:38.927",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275232,1762417838956,-1315.18256983,0.00017012,2,"2025-11-06T08:30:38.956",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275233,1762417838966,-2199.267003,0.00017012,2,"2025-11-06T08:30:38.966",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275234,1762417838976,-500.0,0.00017059,2,"2025-11-06T08:30:38.976",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275235,1762417838986,-500.0,0.00017059,2,"2025-11-06T08:30:38.986",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275236,1762417838996,-4407.16,0.00017093,2,"2025-11-06T08:30:38.996",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275237,1762417839006,-1315.18256983,0.00017139,2,"2025-11-06T08:30:39.006",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275238,1762417839016,-2199.267003,0.00017139,2,"2025-11-06T08:30:39.016",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275239,1762417839027,-160.29375407,0.00017139,2,"2025-11-06T08:30:39.027",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275240,1762417839037,-5888.0,0.00017193,2,"2025-11-06T08:30:39.037",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275241,1762417839047,-500.0,0.00017203,2,"2025-11-06T08:30:39.047",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275242,1762417839057,-1315.18256983,0.00017266,2,"2025-11-06T08:30:39.057",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275243,1762417839067,-2199.267003,0.00017266,2,"2025-11-06T08:30:39.067",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275244,1762417839079,-5000.0,0.00017297,2,"2025-11-06T08:30:39.079",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275245,1762417839089,-160.29375407,0.00017329,2,"2025-11-06T08:30:39.089",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275246,1762417839099,-1315.18256983,0.00017392,2,"2025-11-06T08:30:39.099",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275247,1762417839110,-2199.267003,0.00017392,2,"2025-11-06T08:30:39.110",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275248,1762417839119,-5888.0,0.00017397,2,"2025-11-06T08:30:39.119",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275249,1762417839129,-500.0,0.00017397,2,"2025-11-06T08:30:39.129",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275250,1762417839139,-1000.0,0.00017421,2,"2025-11-06T08:30:39.139",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275251,1762417839149,-1000.0,0.00017421,2,"2025-11-06T08:30:39.149",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275252,1762417839159,-1001.21993828,0.00017421,2,"2025-11-06T08:30:39.159",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275253,1762417839169,-1000.0,0.00017421,2,"2025-11-06T08:30:39.169",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275254,1762417839179,-1000.70281537,0.00017421,2,"2025-11-06T08:30:39.179",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275255,1762417839191,-278.08512742,0.00017421,2,"2025-11-06T08:30:39.191",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275256,1762417839202,-1000.0,0.00017421,2,"2025-11-06T08:30:39.202",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275257,1762417839212,-1000.0,0.00017421,2,"2025-11-06T08:30:39.212",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275258,1762417839223,-1000.0,0.00017421,2,"2025-11-06T08:30:39.223",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275259,1762417839232,-1000.0,0.00017421,2,"2025-11-06T08:30:39.232",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275260,1762417839243,-321.63580231,0.00017421,2,"2025-11-06T08:30:39.243",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275261,1762417839253,-1000.0,0.00017421,2,"2025-11-06T08:30:39.253",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275262,1762417839263,-420.0,0.00017434,2,"2025-11-06T08:30:39.263",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275263,1762417839272,-420.0,0.00017434,2,"2025-11-06T08:30:39.272",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275264,1762417839284,-500.0,0.00017482,2,"2025-11-06T08:30:39.284",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275265,1762417839293,-820.0,0.00017483,2,"2025-11-06T08:30:39.293",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275266,1762417839303,-1596.0,0.00017483,2,"2025-11-06T08:30:39.303",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275267,1762417839313,-849.381,0.00017483,2,"2025-11-06T08:30:39.313",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275268,1762417839324,-1273.0,0.00017483,2,"2025-11-06T08:30:39.324",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275269,1762417839334,-1188.0,0.00017483,2,"2025-11-06T08:30:39.334",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275270,1762417839344,-905.0,0.00017483,2,"2025-11-06T08:30:39.344",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275271,1762417839354,-574.0,0.00017483,2,"2025-11-06T08:30:39.354",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275272,1762417839364,-3423.0,0.00017483,2,"2025-11-06T08:30:39.364",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275273,1762417839375,-608.492,0.00017483,2,"2025-11-06T08:30:39.375",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275274,1762417839386,-200.0,0.00017491,2,"2025-11-06T08:30:39.386",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275275,1762417839395,-1315.18256983,0.00017519,2,"2025-11-06T08:30:39.395",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275276,1762417839405,-2199.267003,0.00017519,2,"2025-11-06T08:30:39.405",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275277,1762417839415,-160.29375407,0.00017519,2,"2025-11-06T08:30:39.415",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275278,1762417839424,-1680.0,0.00017523,2,"2025-11-06T08:30:39.424",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275279,1762417839434,-477.87911524,0.00017537,2,"2025-11-06T08:30:39.434",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275280,1762417839443,-549.09,0.00017571,2,"2025-11-06T08:30:39.443",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275281,1762417839453,-1315.18256983,0.00017646,2,"2025-11-06T08:30:39.453",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275282,1762417839462,-2199.267003,0.00017646,2,"2025-11-06T08:30:39.462",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275283,1762417839481,-180.0,0.00017677,2,"2025-11-06T08:30:39.481",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275284,1762417839493,-1856.0,0.000177,2,"2025-11-06T08:30:39.493",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275285,1762417839503,-207.91123044,0.00017707,2,"2025-11-06T08:30:39.503",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275286,1762417839514,-160.29375407,0.0001771,2,"2025-11-06T08:30:39.514",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275287,1762417839524,-218.94,0.00017714,2,"2025-11-06T08:30:39.524",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275288,1762417839534,-912.3579578,0.00017736,2,"2025-11-06T08:30:39.534",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275289,1762417839543,-1315.18256983,0.00017773,2,"2025-11-06T08:30:39.543",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275290,1762417839553,-2199.267003,0.00017773,2,"2025-11-06T08:30:39.553",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275291,1762417839562,-500.0,0.00017789,2,"2025-11-06T08:30:39.562",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275292,1762417839572,-500.0,0.00017789,2,"2025-11-06T08:30:39.572",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275293,1762417839582,-500.0,0.00017789,2,"2025-11-06T08:30:39.582",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275294,1762417839592,-17925.914755,0.000178,2,"2025-11-06T08:30:39.592",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275295,1762417839601,-2556.571,0.0001782,2,"2025-11-06T08:30:39.601",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275296,1762417839611,-176.193,0.0001782,2,"2025-11-06T08:30:39.611",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275297,1762417839621,-5162.83838,0.0001782,2,"2025-11-06T08:30:39.621",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275298,1762417839631,-180.0,0.00017821,2,"2025-11-06T08:30:39.631",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275299,1762417839642,-150.0,0.00017822,2,"2025-11-06T08:30:39.642",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275300,1762417839651,-200.0,0.00017855,2,"2025-11-06T08:30:39.651",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275301,1762417839661,-500.0,0.00017856,2,"2025-11-06T08:30:39.661",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275302,1762417839671,-200.0,0.00017856,2,"2025-11-06T08:30:39.671",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275303,1762417839680,-2500.0,0.00017865,3,"2025-11-06T08:30:39.680",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275304,1762417839690,-2500.0,0.00017874,3,"2025-11-06T08:30:39.690",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275305,1762417839699,-2500.0,0.00017882,3,"2025-11-06T08:30:39.699",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275306,1762417839709,-500.0,0.00017889,2,"2025-11-06T08:30:39.709",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275307,1762417839719,-500.0,0.00017889,2,"2025-11-06T08:30:39.719",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275309,1762417839729,-2500.0,0.00017891,3,"2025-11-06T08:30:39.729",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275312,1762417839991,-477.87911524,0.00017891,3,"2025-11-06T08:30:39.991",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275313,1762417840003,-168.61445007,0.000179,2,"2025-11-06T08:30:40.003",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275314,1762417840012,-2500.0,0.000179,3,"2025-11-06T08:30:40.012",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275315,1762417840022,-293.6891876,0.000179,2,"2025-11-06T08:30:40.022",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275316,1762417840031,-1315.18256983,0.000179,2,"2025-11-06T08:30:40.031",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275317,1762417840041,-2744.9989,0.000179,2,"2025-11-06T08:30:40.041",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275318,1762417840050,-178.35539072,0.000179,2,"2025-11-06T08:30:40.050",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275319,1762417840060,-3398.87379663,0.000179,2,"2025-11-06T08:30:40.060",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275320,1762417840069,-2199.267003,0.000179,2,"2025-11-06T08:30:40.069",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275321,1762417840079,-177.7806462,0.000179,2,"2025-11-06T08:30:40.079",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275322,1762417840089,-301.62511582,0.000179,3,"2025-11-06T08:30:40.089",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275323,1762417840098,-160.29375407,0.000179,2,"2025-11-06T08:30:40.098",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275324,1762417840107,-500.0,0.00017922,2,"2025-11-06T08:30:40.107",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275325,1762417840118,-150.0,0.00017922,2,"2025-11-06T08:30:40.118",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275326,1762417840127,-500.0,0.00017922,2,"2025-11-06T08:30:40.127",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275327,1762417840136,-150.0,0.00017922,2,"2025-11-06T08:30:40.136",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275328,1762417840146,-150.0,0.00017922,2,"2025-11-06T08:30:40.146",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275329,1762417840155,-500.0,0.00017922,2,"2025-11-06T08:30:40.155",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275330,1762417840164,-1500.0,0.00017968,2,"2025-11-06T08:30:40.164",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275331,1762417840173,-1500.0,0.00017968,2,"2025-11-06T08:30:40.173",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275332,1762417840182,-1500.0,0.00017968,2,"2025-11-06T08:30:40.182",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275333,1762417840191,-939.99369047,0.00017968,2,"2025-11-06T08:30:40.191",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275334,1762417840201,-1503.46009537,0.00017968,2,"2025-11-06T08:30:40.201",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275335,1762417840210,-1500.0,0.00017968,2,"2025-11-06T08:30:40.210",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275336,1762417840219,-1500.0,0.00017968,2,"2025-11-06T08:30:40.219",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275337,1762417840228,-328.0,0.00017973,2,"2025-11-06T08:30:40.228",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275338,1762417840237,-329.0,0.00017973,2,"2025-11-06T08:30:40.237",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275339,1762417840246,-500.0,0.00017973,2,"2025-11-06T08:30:40.246",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275340,1762417840255,-511.61246005,0.00017973,2,"2025-11-06T08:30:40.255",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275341,1762417840264,-500.0,0.00017973,2,"2025-11-06T08:30:40.264",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275342,1762417840274,-500.0,0.00017973,2,"2025-11-06T08:30:40.274",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275343,1762417840284,-503.54833867,0.00017973,2,"2025-11-06T08:30:40.284",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275344,1762417840293,-500.0,0.00017973,2,"2025-11-06T08:30:40.293",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275345,1762417840302,-506.28852507,0.00017973,2,"2025-11-06T08:30:40.302",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275346,1762417840311,-500.0,0.00017973,2,"2025-11-06T08:30:40.311",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275347,1762417840320,-516.45251666,0.00017973,2,"2025-11-06T08:30:40.320",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275348,1762417840329,-500.0,0.00017973,2,"2025-11-06T08:30:40.329",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275350,1762417840341,-500.0,0.00017973,2,"2025-11-06T08:30:40.341",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275352,1762417840351,-500.0,0.00017973,2,"2025-11-06T08:30:40.351",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275354,1762417840360,-500.0,0.00017973,2,"2025-11-06T08:30:40.360",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275356,1762417840369,-500.0,0.00017973,2,"2025-11-06T08:30:40.369",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275358,1762417840378,-501.40523433,0.00017973,2,"2025-11-06T08:30:40.378",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275360,1762417840388,-500.0,0.00017973,2,"2025-11-06T08:30:40.388",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275362,1762417840397,-500.0,0.00017973,2,"2025-11-06T08:30:40.397",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275364,1762417840406,-500.0,0.00017973,2,"2025-11-06T08:30:40.406",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275366,1762417840415,-514.51741513,0.00017973,2,"2025-11-06T08:30:40.415",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275368,1762417840424,-500.0,0.00017973,2,"2025-11-06T08:30:40.424",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275370,1762417840434,-500.0,0.00017973,2,"2025-11-06T08:30:40.434",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275372,1762417840443,-183.4285495,0.00017973,2,"2025-11-06T08:30:40.443",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275373,1762417840452,-500.0,0.00017973,2,"2025-11-06T08:30:40.452",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275374,1762417840462,-351.16553114,0.00017973,2,"2025-11-06T08:30:40.462",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275375,1762417840471,-500.0,0.00017973,2,"2025-11-06T08:30:40.471",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275376,1762417840481,-500.0,0.00017973,2,"2025-11-06T08:30:40.481",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275377,1762417840490,-500.0,0.00017973,2,"2025-11-06T08:30:40.490",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275378,1762417840499,-634.78303561,0.00017973,2,"2025-11-06T08:30:40.499",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275379,1762417840509,-459.61733602,0.00017973,2,"2025-11-06T08:30:40.509",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275380,1762417840518,-500.0,0.00017973,2,"2025-11-06T08:30:40.518",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275381,1762417840527,-500.0,0.00017973,2,"2025-11-06T08:30:40.527",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275382,1762417840540,-5888.0,0.00017976,2,"2025-11-06T08:30:40.540",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275383,1762417840549,-540.74052707,0.0001799,2,"2025-11-06T08:30:40.549",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275384,1762417840559,-540.74052707,0.0001799,2,"2025-11-06T08:30:40.559",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275385,1762417840568,-540.74052707,0.0001799,2,"2025-11-06T08:30:40.568",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275386,1762417840577,-500.0,0.00017998,2,"2025-11-06T08:30:40.577",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275387,1762417840588,-181.51553002,0.00017999,2,"2025-11-06T08:30:40.588",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275388,1762417840598,-150.0,0.00017999,2,"2025-11-06T08:30:40.598",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275389,1762417840608,-500.0,0.00017999,2,"2025-11-06T08:30:40.608",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275390,1762417840618,-500.0,0.00017999,2,"2025-11-06T08:30:40.618",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275391,1762417840627,-500.0,0.00017999,2,"2025-11-06T08:30:40.627",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275392,1762417840637,-500.0,0.00017999,2,"2025-11-06T08:30:40.637",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275393,1762417840647,-500.0,0.00017999,2,"2025-11-06T08:30:40.647",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275394,1762417840656,-500.0,0.00017999,2,"2025-11-06T08:30:40.656",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275395,1762417840665,-500.0,0.00017999,2,"2025-11-06T08:30:40.665",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275396,1762417840674,-189.59,0.00017999,2,"2025-11-06T08:30:40.674",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275397,1762417840683,-666.0,0.00017999,2,"2025-11-06T08:30:40.683",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275398,1762417840693,-500.0,0.00017999,2,"2025-11-06T08:30:40.693",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275399,1762417840702,-500.0,0.00017999,2,"2025-11-06T08:30:40.702",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275400,1762417840711,-500.0,0.00017999,2,"2025-11-06T08:30:40.711",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275401,1762417840721,-500.0,0.00017999,2,"2025-11-06T08:30:40.721",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275402,1762417840737,-500.0,0.00017999,2,"2025-11-06T08:30:40.737",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275403,1762417840749,-501.15,0.00017999,2,"2025-11-06T08:30:40.749",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275404,1762417840758,-1000.684,0.00017999,2,"2025-11-06T08:30:40.758",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275405,1762417840768,-666.0,0.00017999,2,"2025-11-06T08:30:40.768",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275406,1762417840778,-500.0,0.00017999,2,"2025-11-06T08:30:40.778",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275407,1762417840788,-500.0,0.00017999,2,"2025-11-06T08:30:40.788",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275408,1762417840798,-557.75,0.00017999,2,"2025-11-06T08:30:40.798",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275409,1762417840808,-666.0,0.00017999,2,"2025-11-06T08:30:40.808",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275410,1762417840819,-500.0,0.00017999,2,"2025-11-06T08:30:40.819",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275411,1762417840829,-500.0,0.00017999,2,"2025-11-06T08:30:40.829",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275412,1762417840838,-500.0,0.00017999,2,"2025-11-06T08:30:40.838",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275413,1762417840847,-500.0,0.00017999,2,"2025-11-06T08:30:40.847",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275414,1762417840857,-500.0,0.00017999,2,"2025-11-06T08:30:40.857",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275415,1762417840866,-500.0,0.00017999,2,"2025-11-06T08:30:40.866",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275416,1762417840876,-321.66879056,0.00017999,2,"2025-11-06T08:30:40.876",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275417,1762417840885,-500.0,0.00017999,2,"2025-11-06T08:30:40.885",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275418,1762417840894,-500.0,0.00017999,2,"2025-11-06T08:30:40.894",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275419,1762417840903,-500.0,0.00017999,2,"2025-11-06T08:30:40.903",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275420,1762417840912,-500.0,0.00017999,2,"2025-11-06T08:30:40.912",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275421,1762417840921,-500.0,0.00017999,2,"2025-11-06T08:30:40.921",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275422,1762417840934,-500.0,0.00017999,2,"2025-11-06T08:30:40.934",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275423,1762417840943,-500.0,0.00017999,2,"2025-11-06T08:30:40.943",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275424,1762417840952,-500.0,0.00017999,2,"2025-11-06T08:30:40.952",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275425,1762417840962,-500.0,0.00017999,2,"2025-11-06T08:30:40.962",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275426,1762417840971,-500.0,0.00017999,2,"2025-11-06T08:30:40.971",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275427,1762417840980,-500.0,0.00017999,2,"2025-11-06T08:30:40.980",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275428,1762417840991,-500.0,0.00017999,2,"2025-11-06T08:30:40.991",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275429,1762417841000,-500.0,0.00017999,2,"2025-11-06T08:30:41.000",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275430,1762417841010,-500.0,0.00017999,2,"2025-11-06T08:30:41.010",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275431,1762417841019,-500.0,0.00017999,2,"2025-11-06T08:30:41.019",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275432,1762417841029,-459.55,0.00017999,2,"2025-11-06T08:30:41.029",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275433,1762417841039,-300.0,0.00017999,2,"2025-11-06T08:30:41.039",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275434,1762417841048,-666.0,0.00017999,2,"2025-11-06T08:30:41.048",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275435,1762417841058,-1200.42,0.00017999,2,"2025-11-06T08:30:41.058",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275436,1762417841067,-1200.42,0.00017999,2,"2025-11-06T08:30:41.067",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275437,1762417841076,-1200.42,0.00017999,2,"2025-11-06T08:30:41.076",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275438,1762417841086,-1200.42,0.00017999,2,"2025-11-06T08:30:41.086",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275439,1762417841095,-1200.42,0.00017999,2,"2025-11-06T08:30:41.095",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275440,1762417841105,-1200.42,0.00017999,2,"2025-11-06T08:30:41.105",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275441,1762417841114,-1200.42,0.00017999,2,"2025-11-06T08:30:41.114",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275442,1762417841123,-1200.42,0.00017999,2,"2025-11-06T08:30:41.123",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275443,1762417841133,-1200.42,0.00017999,2,"2025-11-06T08:30:41.133",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275444,1762417841142,-1200.42,0.00017999,2,"2025-11-06T08:30:41.142",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275445,1762417841151,-1200.42,0.00017999,2,"2025-11-06T08:30:41.151",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275446,1762417841160,-1200.42,0.00017999,2,"2025-11-06T08:30:41.160",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275447,1762417841169,-1200.42,0.00017999,2,"2025-11-06T08:30:41.169",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275448,1762417841178,-1200.42,0.00017999,2,"2025-11-06T08:30:41.178",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275449,1762417841188,-1200.42,0.00017999,2,"2025-11-06T08:30:41.188",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275450,1762417841197,-1200.42,0.00017999,2,"2025-11-06T08:30:41.197",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275451,1762417841206,-1200.42,0.00017999,2,"2025-11-06T08:30:41.206",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275452,1762417841215,-1200.42,0.00017999,2,"2025-11-06T08:30:41.215",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275453,1762417841225,-1200.42,0.00017999,2,"2025-11-06T08:30:41.225",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275454,1762417841234,-1200.42,0.00017999,2,"2025-11-06T08:30:41.234",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275455,1762417841244,-1200.42,0.00017999,2,"2025-11-06T08:30:41.244",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275456,1762417841254,-1200.52575794,0.00017999,2,"2025-11-06T08:30:41.254",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275457,1762417841264,-300.0,0.00017999,2,"2025-11-06T08:30:41.264",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275458,1762417841273,-500.0,0.00017999,2,"2025-11-06T08:30:41.273",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275459,1762417841282,-500.0,0.00017999,2,"2025-11-06T08:30:41.282",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275460,1762417841291,-500.0,0.00017999,2,"2025-11-06T08:30:41.291",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275461,1762417841300,-500.0,0.00017999,2,"2025-11-06T08:30:41.300",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275462,1762417841310,-500.0,0.00017999,2,"2025-11-06T08:30:41.310",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275463,1762417841320,-500.0,0.00017999,2,"2025-11-06T08:30:41.320",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275464,1762417841338,-500.0,0.00017999,2,"2025-11-06T08:30:41.338",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275465,1762417841347,-500.0,0.00017999,2,"2025-11-06T08:30:41.347",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275466,1762417841357,-500.0,0.00017999,2,"2025-11-06T08:30:41.357",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275467,1762417841366,-500.0,0.00017999,2,"2025-11-06T08:30:41.366",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275468,1762417841375,-500.0,0.00017999,2,"2025-11-06T08:30:41.375",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275469,1762417841384,-500.0,0.00017999,2,"2025-11-06T08:30:41.384",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275470,1762417841393,-500.0,0.00017999,2,"2025-11-06T08:30:41.393",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275471,1762417841402,-541.62569463,0.00017999,2,"2025-11-06T08:30:41.402",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275472,1762417841411,-2574.0,0.00018,2,"2025-11-06T08:30:41.411",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275473,1762417841420,-206270.55994569,0.00018,2,"2025-11-06T08:30:41.420",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275474,1762417841429,-199603.69459788,0.00018,2,"2025-11-06T08:30:41.429",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275475,1762417841439,-1927864.9881075,0.00018,2,"2025-11-06T08:30:41.439",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275476,1762417841449,-944796.54162346,0.00018,2,"2025-11-06T08:30:41.449",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275477,1762417841459,-2560.07,0.00018,7,"2025-11-06T08:30:41.459",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275478,1762417841468,-151.0,0.00018,2,"2025-11-06T08:30:41.468",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275479,1762417841477,-2751221.2799985,0.00018,2,"2025-11-06T08:30:41.477",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275480,1762417841501,-1045.63382574,0.00018,2,"2025-11-06T08:30:41.501",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275481,1762417841737,-1315.0,0.00017483,2,"2025-11-06T08:30:41.737",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275482,1762417841749,-3277785.60627287,0.00018,2,"2025-11-06T08:30:41.749",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275483,1762417841759,-500.0,0.00018,2,"2025-11-06T08:30:41.759",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275484,1762417841768,-162.43689147,0.00018,2,"2025-11-06T08:30:41.768",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275485,1762417841777,-250.0,0.00018,2,"2025-11-06T08:30:41.777",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275486,1762417841790,-263.9,0.00018,2,"2025-11-06T08:30:41.790",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275487,1762417841801,-151.0,0.00018,2,"2025-11-06T08:30:41.801",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275488,1762417841814,-34020.0032233,0.00018,2,"2025-11-06T08:30:41.814",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275489,1762417841827,-261.32435952,0.00018,2,"2025-11-06T08:30:41.827",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275490,1762417841840,-745.77,0.00018,2,"2025-11-06T08:30:41.840",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275491,1762417841851,-500.0,0.00018,2,"2025-11-06T08:30:41.851",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275492,1762417841860,-500.0,0.00018,2,"2025-11-06T08:30:41.860",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275493,1762417841871,-500.0,0.00018,2,"2025-11-06T08:30:41.871",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275494,1762417841883,-1000.0,0.00018,2,"2025-11-06T08:30:41.883",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275495,1762417841894,-1000.0,0.00018,2,"2025-11-06T08:30:41.894",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275496,1762417841906,-1000.0,0.00018,2,"2025-11-06T08:30:41.906",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275497,1762417841917,-500.0,0.00018,2,"2025-11-06T08:30:41.917",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275498,1762417841929,-61162.9591267,0.00018,2,"2025-11-06T08:30:41.929",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275499,1762417841942,-138774.5406354,0.00018,2,"2025-11-06T08:30:41.942",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275500,1762417841954,-5218.9385356,0.00018,2,"2025-11-06T08:30:41.954",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275501,1762417841966,-1627539.29176753,0.00018,2,"2025-11-06T08:30:41.966",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275502,1762417841980,-20700.95548546,0.00018,2,"2025-11-06T08:30:41.980",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275503,1762417842060,-48294.76465772,0.00018,2,"2025-11-06T08:30:42.060",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275586,1762417846120,-415.76074914,0.00017483,2,"2025-11-06T08:30:46.120",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275610,1762418779624,201.22,0.000155,4,"2025-11-06T08:46:19.624",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275618,1762419032125,-213.87,0.00015147,2,"2025-11-06T08:50:32.125",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275619,1762419032138,-300.0,0.00015169,2,"2025-11-06T08:50:32.138",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275620,1762419032148,-202.39569835,0.00015191,2,"2025-11-06T08:50:32.148",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275621,1762419032161,-206.76430165,0.00015191,2,"2025-11-06T08:50:32.161",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275622,1762419032172,-585.0,0.00015252,2,"2025-11-06T08:50:32.172",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275623,1762419032182,-300.0,0.0001532,2,"2025-11-06T08:50:32.182",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275624,1762419032192,-307.59931276,0.0001532,2,"2025-11-06T08:50:32.192",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275625,1762419032205,-298.92144412,0.00015485,2,"2025-11-06T08:50:32.205",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275626,1762419032216,-250.0,0.00015525,2,"2025-11-06T08:50:32.216",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275627,1762419032226,-300.0,0.00015565,2,"2025-11-06T08:50:32.226",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275628,1762419032236,-300.0,0.00015565,2,"2025-11-06T08:50:32.236",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275629,1762419032247,-318.79692869,0.00015565,2,"2025-11-06T08:50:32.247",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275630,1762419032260,-881.20307131,0.00015565,2,"2025-11-06T08:50:32.260",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275631,1762419032271,-195.0,0.00015565,2,"2025-11-06T08:50:32.271",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275632,1762419032282,-3686.81061445,0.00015566,2,"2025-11-06T08:50:32.282",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275633,1762419032294,-1006.71433122,0.00015566,2,"2025-11-06T08:50:32.294",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275634,1762419032312,-3325.84505433,0.00015566,2,"2025-11-06T08:50:32.312",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275635,1762419032322,-300.0,0.00015582,2,"2025-11-06T08:50:32.322",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275636,1762419032332,-938.32243426,0.00015583,2,"2025-11-06T08:50:32.332",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275637,1762419032345,-261.67756574,0.00015583,2,"2025-11-06T08:50:32.345",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275638,1762419032355,-610.0,0.00015585,2,"2025-11-06T08:50:32.355",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275639,1762419032368,-500.0,0.00015636,2,"2025-11-06T08:50:32.368",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275640,1762419032379,-500.0,0.00015636,2,"2025-11-06T08:50:32.379",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275641,1762419032389,-500.0,0.00015636,2,"2025-11-06T08:50:32.389",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275642,1762419032400,-500.0,0.00015636,2,"2025-11-06T08:50:32.400",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275643,1762419032411,-500.0,0.00015636,2,"2025-11-06T08:50:32.411",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275644,1762419032421,-288.4917104,0.00015636,2,"2025-11-06T08:50:32.421",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275645,1762419032431,-500.0,0.00015636,2,"2025-11-06T08:50:32.431",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275646,1762419032442,-500.0,0.00015636,2,"2025-11-06T08:50:32.442",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275647,1762419032452,-500.0,0.00015636,2,"2025-11-06T08:50:32.452",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275648,1762419032462,-500.0,0.00015636,2,"2025-11-06T08:50:32.462",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275649,1762419032472,-2636.65,0.00015637,2,"2025-11-06T08:50:32.472",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275650,1762419032482,-300.0,0.00015789,2,"2025-11-06T08:50:32.482",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275651,1762419032492,-401.65,0.00015791,2,"2025-11-06T08:50:32.492",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275652,1762419032503,-294.0,0.00015894,2,"2025-11-06T08:50:32.503",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275654,1762419032514,-298.92144411,0.00015912,2,"2025-11-06T08:50:32.514",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275657,1762419032524,-270.5361041,0.00015925,2,"2025-11-06T08:50:32.524",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275660,1762419032534,-150.0,0.00016014,2,"2025-11-06T08:50:32.534",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275663,1762419032545,-345.0,0.0001611,2,"2025-11-06T08:50:32.545",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275665,1762419032556,-229.0,0.00016142,2,"2025-11-06T08:50:32.556",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275666,1762419032566,-222.0,0.00016174,2,"2025-11-06T08:50:32.566",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275667,1762419032577,-168.5378,0.00016195,2,"2025-11-06T08:50:32.577",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275668,1762419032587,-150.99,0.00016264,2,"2025-11-06T08:50:32.587",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275669,1762419032598,-4728.06,0.00016295,2,"2025-11-06T08:50:32.598",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275670,1762419032609,-816.63879026,0.00016299,2,"2025-11-06T08:50:32.609",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275671,1762419032619,-1000.0,0.00016306,2,"2025-11-06T08:50:32.619",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275672,1762419032629,-639.42,0.00016306,2,"2025-11-06T08:50:32.629",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275673,1762419032639,-4084.19,0.00016306,2,"2025-11-06T08:50:32.639",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275674,1762419032650,-9999.99,0.00016306,2,"2025-11-06T08:50:32.650",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275675,1762419032660,-6356.7,0.00016306,2,"2025-11-06T08:50:32.660",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275676,1762419032671,-298.92144411,0.00016338,2,"2025-11-06T08:50:32.671",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275677,1762419032682,-151.0,0.00016399,2,"2025-11-06T08:50:32.682",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275678,1762419032692,-151.0,0.00016399,2,"2025-11-06T08:50:32.692",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275679,1762419032703,-151.0,0.00016399,2,"2025-11-06T08:50:32.703",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275680,1762419032713,-151.0,0.00016399,2,"2025-11-06T08:50:32.713",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275681,1762419032723,-151.0,0.00016399,2,"2025-11-06T08:50:32.723",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275682,1762419032733,-151.0,0.00016399,2,"2025-11-06T08:50:32.733",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275683,1762419032744,-151.0,0.00016399,2,"2025-11-06T08:50:32.744",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275684,1762419032754,-151.0,0.00016399,2,"2025-11-06T08:50:32.754",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275685,1762419032765,-151.0,0.00016399,2,"2025-11-06T08:50:32.765",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275686,1762419032775,-151.0,0.00016399,2,"2025-11-06T08:50:32.775",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275687,1762419032786,-151.0,0.00016399,2,"2025-11-06T08:50:32.786",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275688,1762419032796,-151.0,0.00016399,2,"2025-11-06T08:50:32.796",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275689,1762419032807,-151.0,0.00016399,2,"2025-11-06T08:50:32.807",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275690,1762419032818,-151.0,0.00016399,2,"2025-11-06T08:50:32.818",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275691,1762419032828,-151.0,0.00016399,2,"2025-11-06T08:50:32.828",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275692,1762419032839,-151.0,0.00016399,2,"2025-11-06T08:50:32.839",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275693,1762419032849,-151.0,0.00016399,2,"2025-11-06T08:50:32.849",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275694,1762419032860,-151.0,0.00016399,2,"2025-11-06T08:50:32.860",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275695,1762419032876,-151.0,0.00016399,2,"2025-11-06T08:50:32.876",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275696,1762419032894,-151.0,0.00016399,2,"2025-11-06T08:50:32.894",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275697,1762419032906,-151.0,0.00016399,2,"2025-11-06T08:50:32.906",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275698,1762419032919,-151.0,0.00016399,2,"2025-11-06T08:50:32.919",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275699,1762419032932,-151.0,0.00016399,2,"2025-11-06T08:50:32.932",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275700,1762419032945,-151.0,0.00016399,2,"2025-11-06T08:50:32.945",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275701,1762419032956,-151.0,0.00016399,2,"2025-11-06T08:50:32.956",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275702,1762419032968,-151.0,0.00016399,2,"2025-11-06T08:50:32.968",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275703,1762419032980,-151.0,0.00016399,2,"2025-11-06T08:50:32.980",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275704,1762419032992,-151.0,0.00016399,2,"2025-11-06T08:50:32.992",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275705,1762419033005,-151.0,0.00016399,2,"2025-11-06T08:50:33.005",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275706,1762419033016,-257.54438633,0.00016399,2,"2025-11-06T08:50:33.016",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275707,1762419033028,-27789.96022036,0.00016409,2,"2025-11-06T08:50:33.028",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275708,1762419033040,-2272.87,0.00016438,2,"2025-11-06T08:50:33.040",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275709,1762419033052,-11153.14759888,0.00016451,2,"2025-11-06T08:50:33.052",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275710,1762419033063,-168282.53939668,0.000165,2,"2025-11-06T08:50:33.063",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275711,1762419033079,-24441.18606255,0.000165,2,"2025-11-06T08:50:33.079",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275722,1762419038194,-532.05463449,0.00015582,2,"2025-11-06T08:50:38.194",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275723,1762419038204,-500.0,0.0001645,2,"2025-11-06T08:50:38.204",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275724,1762419038214,-172.62935668,0.0001645,2,"2025-11-06T08:50:38.214",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275725,1762419038223,-210.70804211,0.0001645,2,"2025-11-06T08:50:38.223",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275726,1762419038234,-55559.37454077,0.000165,2,"2025-11-06T08:50:38.234",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275727,1762419038244,-508.69,0.00016551,2,"2025-11-06T08:50:38.244",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275728,1762419038253,-300.0,0.00016599,2,"2025-11-06T08:50:38.253",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275729,1762419038263,-11153.14759887,0.00016612,2,"2025-11-06T08:50:38.263",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275730,1762419038273,-7218.066,0.00016658,2,"2025-11-06T08:50:38.273",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275731,1762419038282,-5000.0,0.00016658,2,"2025-11-06T08:50:38.282",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275732,1762419038292,-2500.0,0.00016658,2,"2025-11-06T08:50:38.292",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275733,1762419038303,-12723.72207864,0.00016658,2,"2025-11-06T08:50:38.303",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275734,1762419038312,-282.6373142,0.00016658,2,"2025-11-06T08:50:38.312",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275735,1762419038322,-300.0,0.00016662,2,"2025-11-06T08:50:38.322",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275736,1762419038331,-195.0,0.00016662,2,"2025-11-06T08:50:38.331",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275737,1762419038341,-300.0,0.00016662,2,"2025-11-06T08:50:38.341",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275738,1762419038350,-303.13116553,0.00016673,2,"2025-11-06T08:50:38.350",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275739,1762419038360,-283.7415811,0.0001671,2,"2025-11-06T08:50:38.360",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275740,1762419038374,-200.0,0.0001671,2,"2025-11-06T08:50:38.374",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275741,1762419038386,-200.0,0.0001671,2,"2025-11-06T08:50:38.386",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275742,1762419038395,-201.07254976,0.0001671,2,"2025-11-06T08:50:38.395",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275743,1762419038404,-238.10507591,0.0001671,2,"2025-11-06T08:50:38.404",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275744,1762419038414,-300.0,0.0001671,2,"2025-11-06T08:50:38.414",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275745,1762419038423,-152.54268606,0.00016747,2,"2025-11-06T08:50:38.423",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275746,1762419038432,-152.00625849,0.00016747,2,"2025-11-06T08:50:38.432",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275747,1762419038443,-150.0,0.00016747,2,"2025-11-06T08:50:38.443",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275748,1762419038453,-202.37031601,0.00016747,2,"2025-11-06T08:50:38.453",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275749,1762419038462,-150.0,0.00016747,2,"2025-11-06T08:50:38.462",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275750,1762419038473,-150.0,0.00016747,2,"2025-11-06T08:50:38.473",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275751,1762419038482,-150.0,0.00016747,2,"2025-11-06T08:50:38.482",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275752,1762419038491,-500.0,0.00016747,2,"2025-11-06T08:50:38.491",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275753,1762419038501,-150.0,0.00016747,2,"2025-11-06T08:50:38.501",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275754,1762419038511,-500.0,0.00016747,2,"2025-11-06T08:50:38.511",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275755,1762419038520,-150.0,0.00016747,2,"2025-11-06T08:50:38.520",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275756,1762419038530,-500.0,0.00016747,2,"2025-11-06T08:50:38.530",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275757,1762419038539,-150.0,0.00016747,2,"2025-11-06T08:50:38.539",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275758,1762419038548,-500.0,0.00016747,2,"2025-11-06T08:50:38.548",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275759,1762419038557,-500.0,0.00016747,2,"2025-11-06T08:50:38.557",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275760,1762419038567,-163.35,0.00016748,2,"2025-11-06T08:50:38.567",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275761,1762419038576,-549.09,0.00016749,2,"2025-11-06T08:50:38.576",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275762,1762419038586,-228.5542889,0.00016757,2,"2025-11-06T08:50:38.586",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275763,1762419038598,-500.0,0.00016757,2,"2025-11-06T08:50:38.598",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275764,1762419038607,-500.0,0.00016757,2,"2025-11-06T08:50:38.607",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275765,1762419038617,-500.21,0.00016757,2,"2025-11-06T08:50:38.617",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275766,1762419038626,-500.0,0.00016757,2,"2025-11-06T08:50:38.626",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275767,1762419038636,-522.56,0.00016757,2,"2025-11-06T08:50:38.636",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275768,1762419038646,-522.56,0.00016757,2,"2025-11-06T08:50:38.646",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275769,1762419038655,-420000.0,0.00016758,2,"2025-11-06T08:50:38.655",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275770,1762419038665,-1000.0,0.00016758,2,"2025-11-06T08:50:38.665",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275771,1762419038674,-500.0,0.00016772,2,"2025-11-06T08:50:38.674",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275772,1762419038684,-526.66876175,0.00016772,2,"2025-11-06T08:50:38.684",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275773,1762419038693,-500.0,0.00016772,2,"2025-11-06T08:50:38.693",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275774,1762419038702,-150.0,0.00016772,2,"2025-11-06T08:50:38.702",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275775,1762419038712,-574.0,0.00016772,2,"2025-11-06T08:50:38.712",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275776,1762419038722,-150.0,0.00016772,2,"2025-11-06T08:50:38.722",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275777,1762419038731,-150.0,0.00016772,2,"2025-11-06T08:50:38.731",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275778,1762419038741,-500.0,0.00016772,2,"2025-11-06T08:50:38.741",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275779,1762419038750,-500.0,0.00016773,2,"2025-11-06T08:50:38.750",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275780,1762419038759,-500.0,0.00016773,2,"2025-11-06T08:50:38.759",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275781,1762419038769,-500.0,0.00016773,2,"2025-11-06T08:50:38.769",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275782,1762419038781,-500.0,0.00016773,2,"2025-11-06T08:50:38.781",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275783,1762419038790,-500.0,0.00016773,2,"2025-11-06T08:50:38.790",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275784,1762419038800,-500.0,0.00016773,2,"2025-11-06T08:50:38.800",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275785,1762419038810,-500.0,0.00016773,2,"2025-11-06T08:50:38.810",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275786,1762419038819,-500.0,0.00016773,2,"2025-11-06T08:50:38.819",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275787,1762419038829,-406.97735465,0.00016773,2,"2025-11-06T08:50:38.829",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275788,1762419038840,-500.0,0.00016773,2,"2025-11-06T08:50:38.840",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275789,1762419038849,-500.0,0.00016773,2,"2025-11-06T08:50:38.849",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275790,1762419038859,-500.0,0.00016773,2,"2025-11-06T08:50:38.859",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275791,1762419038869,-157.47745667,0.00016773,2,"2025-11-06T08:50:38.869",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275792,1762419038879,-503.07369237,0.00016773,2,"2025-11-06T08:50:38.879",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275793,1762419038890,-500.0,0.00016773,2,"2025-11-06T08:50:38.890",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275794,1762419038900,-500.0,0.00016773,2,"2025-11-06T08:50:38.900",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275795,1762419038911,-500.0,0.00016773,2,"2025-11-06T08:50:38.911",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275796,1762419038921,-500.0,0.00016773,2,"2025-11-06T08:50:38.921",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275797,1762419038931,-500.0,0.00016773,2,"2025-11-06T08:50:38.931",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275798,1762419038942,-500.0,0.00016773,2,"2025-11-06T08:50:38.942",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275799,1762419038952,-500.0,0.00016773,2,"2025-11-06T08:50:38.952",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275800,1762419038962,-526.17457653,0.00016773,2,"2025-11-06T08:50:38.962",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275801,1762419038972,-500.0,0.00016773,2,"2025-11-06T08:50:38.972",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275802,1762419038982,-500.0,0.00016773,2,"2025-11-06T08:50:38.982",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275803,1762419038991,-504.69553816,0.00016773,2,"2025-11-06T08:50:38.991",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275804,1762419039001,-500.0,0.00016773,2,"2025-11-06T08:50:39.001",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275805,1762419039011,-22786.77,0.00016773,2,"2025-11-06T08:50:39.011",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275806,1762419039020,-11153.14759887,0.00016773,2,"2025-11-06T08:50:39.020",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275807,1762419039031,-12723.72207858,0.00016796,2,"2025-11-06T08:50:39.031",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275808,1762419039041,-282.63731417,0.00016796,2,"2025-11-06T08:50:39.041",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275809,1762419039052,-237.45497966,0.00016835,2,"2025-11-06T08:50:39.052",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275810,1762419039061,-500.0,0.00016856,2,"2025-11-06T08:50:39.061",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275811,1762419039071,-500.0,0.00016856,2,"2025-11-06T08:50:39.071",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275812,1762419039081,-468.01496033,0.00016856,2,"2025-11-06T08:50:39.081",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275813,1762419039091,-826.47,0.00016856,2,"2025-11-06T08:50:39.091",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275814,1762419039101,-826.47,0.00016856,2,"2025-11-06T08:50:39.101",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275815,1762419039111,-602.23460936,0.00016856,2,"2025-11-06T08:50:39.111",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275816,1762419039120,-2002.63,0.00016856,2,"2025-11-06T08:50:39.120",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275817,1762419039130,-2002.63,0.00016856,2,"2025-11-06T08:50:39.130",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275818,1762419039140,-500.0,0.00016856,2,"2025-11-06T08:50:39.140",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275819,1762419039150,-500.0,0.00016856,2,"2025-11-06T08:50:39.150",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275820,1762419039159,-500.0,0.00016856,2,"2025-11-06T08:50:39.159",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275821,1762419039177,-500.0,0.00016856,2,"2025-11-06T08:50:39.177",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275822,1762419039190,-500.0,0.00016856,2,"2025-11-06T08:50:39.190",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275823,1762419039199,-500.0,0.00016856,2,"2025-11-06T08:50:39.199",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275824,1762419039209,-500.0,0.00016856,2,"2025-11-06T08:50:39.209",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275825,1762419039219,-307.45218061,0.00016856,2,"2025-11-06T08:50:39.219",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275826,1762419039229,-500.0,0.00016856,2,"2025-11-06T08:50:39.229",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275827,1762419039239,-500.0,0.00016856,2,"2025-11-06T08:50:39.239",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275828,1762419039249,-500.0,0.00016856,2,"2025-11-06T08:50:39.249",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275829,1762419039260,-150.0,0.00016856,2,"2025-11-06T08:50:39.260",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275830,1762419039270,-500.0,0.00016856,2,"2025-11-06T08:50:39.270",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275831,1762419039280,-500.0,0.00016856,2,"2025-11-06T08:50:39.280",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275832,1762419039289,-500.0,0.00016856,2,"2025-11-06T08:50:39.289",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275833,1762419039299,-500.0,0.00016856,2,"2025-11-06T08:50:39.299",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275834,1762419039309,-408.3599179,0.00016856,2,"2025-11-06T08:50:39.309",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275835,1762419039319,-500.0,0.00016856,2,"2025-11-06T08:50:39.319",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275836,1762419039328,-300.0,0.00016856,2,"2025-11-06T08:50:39.328",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275837,1762419039338,-489.55676266,0.00016865,2,"2025-11-06T08:50:39.338",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275838,1762419039349,-150.0,0.00016884,2,"2025-11-06T08:50:39.349",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275839,1762419039358,-150.0,0.00016884,2,"2025-11-06T08:50:39.358",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275840,1762419039372,-150.0,0.00016884,2,"2025-11-06T08:50:39.372",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275841,1762419039383,-500.0,0.00016884,2,"2025-11-06T08:50:39.383",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275842,1762419039392,-500.0,0.00016884,2,"2025-11-06T08:50:39.392",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275843,1762419039402,-500.0,0.00016884,2,"2025-11-06T08:50:39.402",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275844,1762419039412,-500.0,0.00016884,2,"2025-11-06T08:50:39.412",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275845,1762419039421,-500.0,0.00016884,2,"2025-11-06T08:50:39.421",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275846,1762419039431,-2507.22726042,0.00016885,2,"2025-11-06T08:50:39.431",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275847,1762419039442,-200.0,0.000169,6,"2025-11-06T08:50:39.442",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275848,1762419039451,-500.0,0.00016909,2,"2025-11-06T08:50:39.451",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275849,1762419039460,-150.0,0.00016909,2,"2025-11-06T08:50:39.460",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275850,1762419039470,-574.0,0.00016909,2,"2025-11-06T08:50:39.470",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275851,1762419039480,-150.0,0.00016909,2,"2025-11-06T08:50:39.480",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275852,1762419039489,-150.0,0.00016909,2,"2025-11-06T08:50:39.489",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275853,1762419039499,-500.0,0.00016909,2,"2025-11-06T08:50:39.499",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275854,1762419039508,-439.0,0.0001691,2,"2025-11-06T08:50:39.508",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275855,1762419039518,-12723.72207858,0.00016934,2,"2025-11-06T08:50:39.518",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275856,1762419039528,-282.63731417,0.00016934,2,"2025-11-06T08:50:39.528",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275857,1762419039540,-11153.14759887,0.00016934,2,"2025-11-06T08:50:39.540",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275858,1762419039550,-316.47,0.00016986,2,"2025-11-06T08:50:39.550",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275859,1762419039560,-2326.0,0.00016986,2,"2025-11-06T08:50:39.560",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275860,1762419039572,-358.79,0.00016992,2,"2025-11-06T08:50:39.572",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275861,1762419039582,-500.0,0.00016993,2,"2025-11-06T08:50:39.582",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275862,1762419039591,-500.0,0.00016993,2,"2025-11-06T08:50:39.591",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275863,1762419039600,-505.03214734,0.00016993,2,"2025-11-06T08:50:39.600",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275864,1762419039611,-150.0,0.00016993,2,"2025-11-06T08:50:39.611",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275865,1762419039621,-500.0,0.00016993,2,"2025-11-06T08:50:39.621",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275866,1762419039631,-300.0,0.00016993,2,"2025-11-06T08:50:39.631",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275867,1762419039641,-250.0,0.00017,2,"2025-11-06T08:50:39.641",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275868,1762419039652,-2000.0,0.00017,2,"2025-11-06T08:50:39.652",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275869,1762419039662,-150.0,0.00017021,2,"2025-11-06T08:50:39.662",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275870,1762419039672,-150.0,0.00017021,2,"2025-11-06T08:50:39.672",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275871,1762419039681,-150.0,0.00017021,2,"2025-11-06T08:50:39.681",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275872,1762419039690,-392.08320953,0.00017021,2,"2025-11-06T08:50:39.690",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275873,1762419039700,-500.0,0.00017021,2,"2025-11-06T08:50:39.700",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275874,1762419039710,-506.64145389,0.00017021,2,"2025-11-06T08:50:39.710",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275875,1762419039719,-500.0,0.00017021,2,"2025-11-06T08:50:39.719",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275876,1762419039728,-500.0,0.00017021,2,"2025-11-06T08:50:39.728",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275877,1762419039741,-420.0,0.00017025,2,"2025-11-06T08:50:39.741",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275878,1762419039751,-420.0,0.00017025,2,"2025-11-06T08:50:39.751",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275879,1762419039760,-292.30683991,0.00017025,2,"2025-11-06T08:50:39.760",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275880,1762419039770,-300.0,0.00017034,2,"2025-11-06T08:50:39.770",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275881,1762419039780,-300.0,0.00017034,2,"2025-11-06T08:50:39.780",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275882,1762419039789,-300.0,0.00017034,2,"2025-11-06T08:50:39.789",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275883,1762419039800,-300.0,0.00017034,2,"2025-11-06T08:50:39.800",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275884,1762419039810,-250.0,0.00017034,2,"2025-11-06T08:50:39.810",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275885,1762419039821,-195.0,0.00017034,2,"2025-11-06T08:50:39.821",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275886,1762419039832,-2500.0,0.00017034,2,"2025-11-06T08:50:39.832",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275887,1762419039842,-195.0,0.00017034,2,"2025-11-06T08:50:39.842",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275888,1762419039853,-300.0,0.00017044,2,"2025-11-06T08:50:39.853",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275889,1762419039864,-1420.0,0.00017045,2,"2025-11-06T08:50:39.864",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275890,1762419039874,-500.0,0.00017046,2,"2025-11-06T08:50:39.874",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275891,1762419039884,-200.0,0.00017046,2,"2025-11-06T08:50:39.884",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275892,1762419039895,-574.0,0.00017046,2,"2025-11-06T08:50:39.895",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275893,1762419039905,-150.0,0.00017046,2,"2025-11-06T08:50:39.905",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275894,1762419039915,-500.0,0.00017046,2,"2025-11-06T08:50:39.915",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275895,1762419039925,-12723.72207858,0.00017072,2,"2025-11-06T08:50:39.925",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275896,1762419039938,-282.63731417,0.00017072,2,"2025-11-06T08:50:39.938",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275897,1762419039948,-489.55676266,0.00017072,2,"2025-11-06T08:50:39.948",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275898,1762419039958,-11153.14759887,0.00017095,2,"2025-11-06T08:50:39.958",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275899,1762419039968,-500.0,0.000171,6,"2025-11-06T08:50:39.968",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275900,1762419039978,-1680.0,0.00017111,2,"2025-11-06T08:50:39.978",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275901,1762419039988,-734.9173229,0.00017115,2,"2025-11-06T08:50:39.988",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275902,1762419039998,-323.34285068,0.00017122,2,"2025-11-06T08:50:39.998",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275903,1762419040007,-195.0,0.00017122,2,"2025-11-06T08:50:40.007",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275904,1762419040017,-316.47,0.00017123,2,"2025-11-06T08:50:40.017",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275905,1762419040027,-500.0,0.00017123,2,"2025-11-06T08:50:40.027",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275906,1762419040038,-358.8,0.00017129,2,"2025-11-06T08:50:40.038",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275907,1762419040047,-500.0,0.0001713,2,"2025-11-06T08:50:40.047",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275908,1762419040057,-251.64103016,0.0001713,2,"2025-11-06T08:50:40.057",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275909,1762419040068,-150.0,0.0001713,2,"2025-11-06T08:50:40.068",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275910,1762419040079,-500.0,0.0001713,2,"2025-11-06T08:50:40.079",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275911,1762419040090,-300.0,0.0001713,2,"2025-11-06T08:50:40.090",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275912,1762419040103,-150.0,0.00017158,2,"2025-11-06T08:50:40.103",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275913,1762419040112,-150.0,0.00017158,2,"2025-11-06T08:50:40.112",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275914,1762419040126,-150.0,0.00017158,2,"2025-11-06T08:50:40.126",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275915,1762419040137,-500.0,0.00017158,2,"2025-11-06T08:50:40.137",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275916,1762419040148,-500.0,0.00017158,2,"2025-11-06T08:50:40.148",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275917,1762419040159,-500.0,0.00017158,2,"2025-11-06T08:50:40.159",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275918,1762419040170,-748.53164318,0.00017181,2,"2025-11-06T08:50:40.170",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275919,1762419040179,-500.0,0.00017183,2,"2025-11-06T08:50:40.179",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275920,1762419040189,-574.0,0.00017183,2,"2025-11-06T08:50:40.189",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275921,1762419040198,-150.0,0.00017183,2,"2025-11-06T08:50:40.198",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275922,1762419040208,-500.0,0.00017183,2,"2025-11-06T08:50:40.208",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275923,1762419040217,-800.0,0.000172,6,"2025-11-06T08:50:40.217",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275924,1762419040228,-522.56,0.00017209,2,"2025-11-06T08:50:40.228",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275925,1762419040238,-12723.72207858,0.0001721,2,"2025-11-06T08:50:40.238",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275926,1762419040248,-282.63731417,0.0001721,2,"2025-11-06T08:50:40.248",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275927,1762419040258,-11153.14759887,0.00017256,2,"2025-11-06T08:50:40.258",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275928,1762419040274,-316.47,0.0001726,2,"2025-11-06T08:50:40.274",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275929,1762419040294,-500.0,0.00017267,2,"2025-11-06T08:50:40.294",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275930,1762419040306,-200.84185402,0.00017267,2,"2025-11-06T08:50:40.306",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275931,1762419040317,-500.0,0.00017267,2,"2025-11-06T08:50:40.317",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275932,1762419040327,-300.0,0.00017267,2,"2025-11-06T08:50:40.327",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275933,1762419040340,-489.55676266,0.00017279,2,"2025-11-06T08:50:40.340",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275934,1762419040351,-303.13116551,0.00017287,2,"2025-11-06T08:50:40.351",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275935,1762419040361,-214.45499352,0.00017295,2,"2025-11-06T08:50:40.361",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275936,1762419040376,-150.0,0.00017295,2,"2025-11-06T08:50:40.376",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275937,1762419040387,-150.0,0.00017295,2,"2025-11-06T08:50:40.387",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275938,1762419040400,-328.38259742,0.00017295,2,"2025-11-06T08:50:40.400",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275939,1762419040412,-500.0,0.00017295,2,"2025-11-06T08:50:40.412",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275940,1762419040422,-500.0,0.00017295,2,"2025-11-06T08:50:40.422",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275941,1762419040433,-1100.0,0.000173,6,"2025-11-06T08:50:40.433",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275942,1762419040444,-500.0,0.0001732,2,"2025-11-06T08:50:40.444",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275943,1762419040455,-574.0,0.0001732,2,"2025-11-06T08:50:40.455",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275944,1762419040464,-266.33548393,0.0001732,2,"2025-11-06T08:50:40.464",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275945,1762419040474,-500.0,0.0001732,2,"2025-11-06T08:50:40.474",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275946,1762419040483,-516.7694007,0.00017321,2,"2025-11-06T08:50:40.483",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275947,1762419040694,-1000.0,0.00017321,2,"2025-11-06T08:50:40.694",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275948,1762419040713,-219.65200309,0.00017321,2,"2025-11-06T08:50:40.713",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275949,1762419040723,-1001.21993828,0.00017321,2,"2025-11-06T08:50:40.723",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275950,1762419040732,-1000.0,0.00017321,2,"2025-11-06T08:50:40.732",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275951,1762419040742,-1000.0,0.00017321,2,"2025-11-06T08:50:40.742",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275952,1762419040751,-1000.0,0.00017321,2,"2025-11-06T08:50:40.751",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275953,1762419040761,-277.26642779,0.00017321,2,"2025-11-06T08:50:40.761",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275954,1762419040772,-1000.70281537,0.00017321,2,"2025-11-06T08:50:40.772",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275955,1762419040782,-1000.0,0.00017321,2,"2025-11-06T08:50:40.782",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275956,1762419040791,-1000.0,0.00017321,2,"2025-11-06T08:50:40.791",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275957,1762419040801,-1000.0,0.00017321,2,"2025-11-06T08:50:40.801",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275958,1762419040810,-1000.0,0.00017321,2,"2025-11-06T08:50:40.810",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275959,1762419040820,-290.90535112,0.00017321,2,"2025-11-06T08:50:40.820",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275960,1762419040829,-1020.11501514,0.00017321,2,"2025-11-06T08:50:40.829",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275961,1762419040838,-1000.0,0.00017321,2,"2025-11-06T08:50:40.838",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275962,1762419040847,-1000.0,0.00017321,2,"2025-11-06T08:50:40.847",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275963,1762419040866,-1000.0,0.00017321,2,"2025-11-06T08:50:40.866",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275964,1762419040877,-1000.0,0.00017321,2,"2025-11-06T08:50:40.877",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275965,1762419040887,-5167.0,0.00017324,2,"2025-11-06T08:50:40.887",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275966,1762419040898,-12723.72207858,0.00017348,2,"2025-11-06T08:50:40.898",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275967,1762419040908,-282.63731417,0.00017348,2,"2025-11-06T08:50:40.908",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275968,1762419040918,-1400.0,0.000174,6,"2025-11-06T08:50:40.918",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275969,1762419040928,-500.0,0.00017404,2,"2025-11-06T08:50:40.928",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275970,1762419040939,-450.0,0.00017404,2,"2025-11-06T08:50:40.939",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275971,1762419040949,-300.0,0.00017404,2,"2025-11-06T08:50:40.949",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275972,1762419040959,-11153.14759887,0.00017417,2,"2025-11-06T08:50:40.959",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275973,1762419040970,-2002.63,0.0001742,2,"2025-11-06T08:50:40.970",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275974,1762419040981,-502.0,0.00017425,2,"2025-11-06T08:50:40.981",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275975,1762419040991,-161.37025384,0.00017432,2,"2025-11-06T08:50:40.991",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275976,1762419041003,-500.0,0.00017432,2,"2025-11-06T08:50:41.003",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275977,1762419041013,-500.0,0.00017432,2,"2025-11-06T08:50:41.013",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275978,1762419041024,-162.64913491,0.00017436,2,"2025-11-06T08:50:41.024",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275979,1762419041034,-615.48,0.00017452,2,"2025-11-06T08:50:41.034",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275980,1762419041044,-477.12,0.00017452,2,"2025-11-06T08:50:41.044",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275981,1762419041053,-500.0,0.00017457,2,"2025-11-06T08:50:41.053",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275982,1762419041063,-574.0,0.00017457,2,"2025-11-06T08:50:41.063",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275983,1762419041073,-500.0,0.00017457,2,"2025-11-06T08:50:41.073",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275984,1762419041083,-500.0,0.00017479,2,"2025-11-06T08:50:41.083",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275985,1762419041092,-500.0,0.00017482,2,"2025-11-06T08:50:41.092",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275986,1762419041102,-826.47,0.00017482,2,"2025-11-06T08:50:41.102",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275987,1762419041112,-500.0,0.00017482,2,"2025-11-06T08:50:41.112",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275988,1762419041122,-500.0,0.00017482,2,"2025-11-06T08:50:41.122",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275989,1762419041132,-523.43595198,0.00017482,2,"2025-11-06T08:50:41.132",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275990,1762419041142,-12723.72207858,0.00017486,2,"2025-11-06T08:50:41.142",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275991,1762419041151,-282.63731417,0.00017486,2,"2025-11-06T08:50:41.151",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275992,1762419041161,-489.55676266,0.00017486,2,"2025-11-06T08:50:41.161",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275993,1762419041171,-200.0,0.000175,6,"2025-11-06T08:50:41.171",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275994,1762419041181,-608.492,0.00017503,2,"2025-11-06T08:50:41.181",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275995,1762419041191,-3423.0,0.00017503,2,"2025-11-06T08:50:41.191",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275996,1762419041201,-574.0,0.00017503,2,"2025-11-06T08:50:41.201",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275997,1762419041210,-1315.0,0.00017503,2,"2025-11-06T08:50:41.210",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275998,1762419041220,-820.0,0.00017503,2,"2025-11-06T08:50:41.220",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393275999,1762419041229,-1596.0,0.00017503,2,"2025-11-06T08:50:41.229",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276000,1762419041242,-1208.774,0.00017503,2,"2025-11-06T08:50:41.242",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276001,1762419041253,-905.0,0.00017503,2,"2025-11-06T08:50:41.253",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276002,1762419041262,-1273.0,0.00017503,2,"2025-11-06T08:50:41.262",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276003,1762419041272,-849.381,0.00017503,2,"2025-11-06T08:50:41.272",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276004,1762419041282,-6475.0,0.00017503,2,"2025-11-06T08:50:41.282",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276005,1762419041292,-6658.0,0.00017503,2,"2025-11-06T08:50:41.292",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276006,1762419041302,-2141.0,0.00017503,2,"2025-11-06T08:50:41.302",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276007,1762419041312,-559.0,0.00017503,2,"2025-11-06T08:50:41.312",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276008,1762419041322,-150.0,0.00017511,2,"2025-11-06T08:50:41.322",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276009,1762419041334,-150.0,0.00017511,2,"2025-11-06T08:50:41.334",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276010,1762419041346,-310.37,0.00017528,2,"2025-11-06T08:50:41.346",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276011,1762419041356,-500.0,0.00017541,2,"2025-11-06T08:50:41.356",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276012,1762419041369,-150.0,0.00017541,2,"2025-11-06T08:50:41.369",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276013,1762419041379,-477.87911524,0.0001755,2,"2025-11-06T08:50:41.379",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276014,1762419041389,-500.0,0.00017569,2,"2025-11-06T08:50:41.389",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276015,1762419041399,-500.0,0.00017569,2,"2025-11-06T08:50:41.399",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276016,1762419041409,-549.09,0.00017571,2,"2025-11-06T08:50:41.409",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276017,1762419041418,-549.09,0.00017571,2,"2025-11-06T08:50:41.418",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276018,1762419041431,-549.09,0.00017571,2,"2025-11-06T08:50:41.431",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276019,1762419041443,-549.09,0.00017571,2,"2025-11-06T08:50:41.443",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276020,1762419041452,-549.09,0.00017571,2,"2025-11-06T08:50:41.452",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276021,1762419041462,-549.09,0.00017571,2,"2025-11-06T08:50:41.462",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276022,1762419041471,-11153.14759887,0.00017578,2,"2025-11-06T08:50:41.471",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276023,1762419041482,-574.0,0.00017594,2,"2025-11-06T08:50:41.482",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276024,1762419041491,-500.0,0.00017594,2,"2025-11-06T08:50:41.491",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276025,1762419041502,-200.0,0.000176,6,"2025-11-06T08:50:41.502",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276026,1762419041511,-5167.0,0.00017621,2,"2025-11-06T08:50:41.511",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276027,1762419041522,-12723.72207858,0.00017624,2,"2025-11-06T08:50:41.522",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276028,1762419041532,-282.63731417,0.00017624,2,"2025-11-06T08:50:41.532",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276029,1762419041542,-150.0,0.00017648,2,"2025-11-06T08:50:41.542",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276030,1762419041552,-150.0,0.00017648,2,"2025-11-06T08:50:41.552",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276031,1762419041562,-207.91123044,0.00017655,2,"2025-11-06T08:50:41.562",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276032,1762419041572,-500.0,0.00017678,2,"2025-11-06T08:50:41.572",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276033,1762419041582,-489.55676266,0.00017693,2,"2025-11-06T08:50:41.582",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276034,1762419041593,-200.0,0.000177,6,"2025-11-06T08:50:41.593",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276035,1762419041604,-1856.0,0.000177,2,"2025-11-06T08:50:41.604",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276036,1762419041613,-500.0,0.00017706,2,"2025-11-06T08:50:41.613",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276037,1762419041625,-574.0,0.00017731,2,"2025-11-06T08:50:41.625",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276038,1762419041635,-500.0,0.00017731,2,"2025-11-06T08:50:41.635",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276039,1762419041645,-11153.14759887,0.00017739,2,"2025-11-06T08:50:41.645",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276040,1762419041655,-12723.72207858,0.00017762,2,"2025-11-06T08:50:41.655",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276041,1762419041665,-282.63731417,0.00017762,2,"2025-11-06T08:50:41.665",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276042,1762419041674,-307.01326633,0.00017773,2,"2025-11-06T08:50:41.674",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276043,1762419041683,-893.73840764,0.00017781,2,"2025-11-06T08:50:41.683",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276044,1762419041693,-150.0,0.00017785,2,"2025-11-06T08:50:41.693",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276045,1762419041704,-150.0,0.00017785,2,"2025-11-06T08:50:41.704",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276046,1762419041713,-17925.914755,0.000178,2,"2025-11-06T08:50:41.713",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276047,1762419041723,-293.68,0.000178,2,"2025-11-06T08:50:41.723",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276048,1762419041733,-200.0,0.000178,6,"2025-11-06T08:50:41.733",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276049,1762419041743,-1169.62774866,0.00017808,7,"2025-11-06T08:50:41.743",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276050,1762419041753,-163.35,0.0001782,2,"2025-11-06T08:50:41.753",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276051,1762419041762,-540.74052707,0.0001782,2,"2025-11-06T08:50:41.762",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276052,1762419041772,-72981.61630475,0.0001783,2,"2025-11-06T08:50:41.772",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276053,1762419041782,-500.0,0.00017843,2,"2025-11-06T08:50:41.782",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276054,1762419041792,-3195.714,0.00017851,2,"2025-11-06T08:50:41.792",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276055,1762419041802,-176.193,0.00017851,2,"2025-11-06T08:50:41.802",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276056,1762419041814,-200.0,0.00017855,2,"2025-11-06T08:50:41.814",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276057,1762419041827,-500.0,0.00017856,2,"2025-11-06T08:50:41.827",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276058,1762419041838,-200.0,0.00017856,2,"2025-11-06T08:50:41.838",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276059,1762419041848,-2500.0,0.00017865,3,"2025-11-06T08:50:41.848",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276060,1762419041858,-574.0,0.00017868,2,"2025-11-06T08:50:41.858",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276061,1762419041868,-500.0,0.00017868,2,"2025-11-06T08:50:41.868",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276062,1762419041878,-1500.0,0.00017868,2,"2025-11-06T08:50:41.878",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276063,1762419041887,-1500.0,0.00017868,2,"2025-11-06T08:50:41.887",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276064,1762419041897,-1500.0,0.00017868,2,"2025-11-06T08:50:41.897",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276065,1762419041907,-1500.0,0.00017868,2,"2025-11-06T08:50:41.907",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276066,1762419041917,-1500.0,0.00017868,2,"2025-11-06T08:50:41.917",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276067,1762419041926,-1500.0,0.00017868,2,"2025-11-06T08:50:41.926",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276068,1762419041936,-196.23949712,0.00017868,2,"2025-11-06T08:50:41.936",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276069,1762419041946,-1500.0,0.00017868,2,"2025-11-06T08:50:41.946",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276070,1762419041955,-1503.46009537,0.00017868,2,"2025-11-06T08:50:41.955",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276071,1762419041964,-1500.0,0.00017868,2,"2025-11-06T08:50:41.964",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276072,1762419041974,-1500.0,0.00017868,2,"2025-11-06T08:50:41.974",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276073,1762419041983,-2500.0,0.00017874,3,"2025-11-06T08:50:41.983",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276074,1762419041993,-2500.0,0.00017882,3,"2025-11-06T08:50:41.993",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276075,1762419042003,-2500.0,0.00017891,3,"2025-11-06T08:50:42.003",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276076,1762419042012,-477.87911524,0.00017891,3,"2025-11-06T08:50:42.012",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276077,1762419042023,-500.0,0.00017899,2,"2025-11-06T08:50:42.023",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276078,1762419042032,-2744.9989,0.000179,2,"2025-11-06T08:50:42.032",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276079,1762419042042,-2500.0,0.000179,3,"2025-11-06T08:50:42.042",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276080,1762419042051,-3476.35684536,0.000179,2,"2025-11-06T08:50:42.051",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276081,1762419042060,-2500.0,0.000179,3,"2025-11-06T08:50:42.060",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276082,1762419042070,-3398.87379663,0.000179,2,"2025-11-06T08:50:42.070",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276083,1762419042079,-12723.72207858,0.000179,2,"2025-11-06T08:50:42.079",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276084,1762419042089,-282.63731417,0.000179,2,"2025-11-06T08:50:42.089",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276085,1762419042099,-1000.0,0.000179,6,"2025-11-06T08:50:42.099",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276086,1762419042108,-489.55676266,0.000179,2,"2025-11-06T08:50:42.108",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276087,1762419042118,-303.13116551,0.000179,2,"2025-11-06T08:50:42.118",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276088,1762419042127,-179.69179573,0.000179,2,"2025-11-06T08:50:42.127",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276089,1762419042137,-2629.51395776,0.000179,2,"2025-11-06T08:50:42.137",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276090,1762419042146,-301.62511582,0.000179,3,"2025-11-06T08:50:42.146",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276091,1762419042156,-2580.0,0.000179,2,"2025-11-06T08:50:42.156",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276092,1762419042165,-228.39525195,0.00017922,2,"2025-11-06T08:50:42.165",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276093,1762419042176,-150.0,0.00017922,2,"2025-11-06T08:50:42.176",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276094,1762419042185,-5167.0,0.00017937,2,"2025-11-06T08:50:42.185",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276095,1762419042197,-300.0,0.00017969,2,"2025-11-06T08:50:42.197",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276096,1762419042207,-329.0,0.00017973,2,"2025-11-06T08:50:42.207",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276097,1762419042216,-328.0,0.00017973,2,"2025-11-06T08:50:42.216",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276098,1762419042226,-500.0,0.00017973,2,"2025-11-06T08:50:42.226",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276099,1762419042236,-500.0,0.00017973,2,"2025-11-06T08:50:42.236",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276100,1762419042245,-500.0,0.00017973,2,"2025-11-06T08:50:42.245",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276101,1762419042254,-500.0,0.00017973,2,"2025-11-06T08:50:42.254",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276102,1762419042265,-516.45251666,0.00017973,2,"2025-11-06T08:50:42.265",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276103,1762419042276,-500.0,0.00017973,2,"2025-11-06T08:50:42.276",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276104,1762419042285,-183.4285495,0.00017973,2,"2025-11-06T08:50:42.285",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276105,1762419042294,-500.0,0.00017973,2,"2025-11-06T08:50:42.294",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276106,1762419042305,-500.0,0.00017973,2,"2025-11-06T08:50:42.305",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276107,1762419042316,-500.0,0.00017973,2,"2025-11-06T08:50:42.316",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276108,1762419042325,-231.42602229,0.00017973,2,"2025-11-06T08:50:42.325",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276109,1762419042335,-506.28852507,0.00017973,2,"2025-11-06T08:50:42.335",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276110,1762419042345,-500.0,0.00017973,2,"2025-11-06T08:50:42.345",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276111,1762419042355,-500.0,0.00017973,2,"2025-11-06T08:50:42.355",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276112,1762419042366,-634.78303561,0.00017973,2,"2025-11-06T08:50:42.366",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276113,1762419042379,-500.0,0.00017973,2,"2025-11-06T08:50:42.379",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276114,1762419042393,-500.0,0.00017973,2,"2025-11-06T08:50:42.393",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276115,1762419042408,-500.0,0.00017973,2,"2025-11-06T08:50:42.408",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276116,1762419042418,-500.0,0.00017973,2,"2025-11-06T08:50:42.418",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276117,1762419042428,-511.61246005,0.00017973,2,"2025-11-06T08:50:42.428",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276118,1762419042437,-419.7902568,0.00017973,2,"2025-11-06T08:50:42.437",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276119,1762419042448,-500.0,0.00017973,2,"2025-11-06T08:50:42.448",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276120,1762419042458,-500.0,0.00017973,2,"2025-11-06T08:50:42.458",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276121,1762419042468,-500.0,0.00017973,2,"2025-11-06T08:50:42.468",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276122,1762419042478,-500.0,0.00017973,2,"2025-11-06T08:50:42.478",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276123,1762419042488,-500.0,0.00017973,2,"2025-11-06T08:50:42.488",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276124,1762419042498,-459.61733602,0.00017973,2,"2025-11-06T08:50:42.498",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276125,1762419042507,-501.40523433,0.00017973,2,"2025-11-06T08:50:42.507",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276126,1762419042518,-500.0,0.00017973,2,"2025-11-06T08:50:42.518",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276127,1762419042528,-351.16553114,0.00017973,2,"2025-11-06T08:50:42.528",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276128,1762419042537,-500.0,0.00017973,2,"2025-11-06T08:50:42.537",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276129,1762419042547,-500.0,0.00017973,2,"2025-11-06T08:50:42.547",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276130,1762419042557,-499.2,0.00017973,2,"2025-11-06T08:50:42.557",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276131,1762419042566,-500.0,0.0001798,2,"2025-11-06T08:50:42.566",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276132,1762419042576,-213.2608074,0.00017983,2,"2025-11-06T08:50:42.576",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276133,1762419042585,-540.74052707,0.0001799,2,"2025-11-06T08:50:42.585",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276134,1762419042597,-540.74052707,0.0001799,2,"2025-11-06T08:50:42.597",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276135,1762419042606,-151.0,0.00017997,2,"2025-11-06T08:50:42.606",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276136,1762419042616,-522.56,0.00017998,2,"2025-11-06T08:50:42.616",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276137,1762419042625,-1000.0,0.00017999,2,"2025-11-06T08:50:42.625",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276138,1762419042634,-500.0,0.00017999,2,"2025-11-06T08:50:42.634",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276139,1762419042644,-500.0,0.00017999,2,"2025-11-06T08:50:42.644",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276140,1762419042653,-500.0,0.00017999,2,"2025-11-06T08:50:42.653",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276141,1762419042662,-500.0,0.00017999,2,"2025-11-06T08:50:42.662",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276142,1762419042671,-500.0,0.00017999,2,"2025-11-06T08:50:42.671",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276143,1762419042681,-500.0,0.00017999,2,"2025-11-06T08:50:42.681",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276144,1762419042690,-500.0,0.00017999,2,"2025-11-06T08:50:42.690",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276145,1762419042699,-500.0,0.00017999,2,"2025-11-06T08:50:42.699",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276146,1762419042708,-500.0,0.00017999,2,"2025-11-06T08:50:42.708",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276147,1762419042717,-500.0,0.00017999,2,"2025-11-06T08:50:42.717",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276148,1762419042726,-500.0,0.00017999,2,"2025-11-06T08:50:42.726",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276149,1762419042735,-500.0,0.00017999,2,"2025-11-06T08:50:42.735",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276150,1762419042746,-500.0,0.00017999,2,"2025-11-06T08:50:42.746",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276151,1762419042755,-500.0,0.00017999,2,"2025-11-06T08:50:42.755",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276152,1762419042767,-500.0,0.00017999,2,"2025-11-06T08:50:42.767",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276153,1762419042777,-500.0,0.00017999,2,"2025-11-06T08:50:42.777",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276154,1762419042786,-500.0,0.00017999,2,"2025-11-06T08:50:42.786",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276155,1762419042799,-495.12,0.00017999,2,"2025-11-06T08:50:42.799",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276156,1762419042810,-150.0,0.00017999,2,"2025-11-06T08:50:42.810",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276157,1762419042820,-826.47,0.00017999,2,"2025-11-06T08:50:42.820",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276158,1762419042831,-826.47,0.00017999,2,"2025-11-06T08:50:42.831",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276159,1762419042841,-826.47,0.00017999,2,"2025-11-06T08:50:42.841",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276160,1762419042852,-826.47,0.00017999,2,"2025-11-06T08:50:42.852",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276161,1762419042862,-826.47,0.00017999,2,"2025-11-06T08:50:42.862",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276162,1762419042871,-826.47,0.00017999,2,"2025-11-06T08:50:42.871",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276163,1762419042881,-826.47,0.00017999,2,"2025-11-06T08:50:42.881",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276164,1762419042891,-826.47,0.00017999,2,"2025-11-06T08:50:42.891",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276165,1762419042900,-826.47,0.00017999,2,"2025-11-06T08:50:42.900",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276166,1762419042910,-826.47,0.00017999,2,"2025-11-06T08:50:42.910",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276167,1762419042919,-826.47,0.00017999,2,"2025-11-06T08:50:42.919",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276168,1762419042927,-826.47,0.00017999,2,"2025-11-06T08:50:42.927",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276169,1762419042937,-826.47,0.00017999,2,"2025-11-06T08:50:42.937",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276170,1762419042945,-826.47,0.00017999,2,"2025-11-06T08:50:42.945",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276171,1762419042955,-826.47,0.00017999,2,"2025-11-06T08:50:42.955",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276172,1762419042964,-826.47,0.00017999,2,"2025-11-06T08:50:42.964",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276173,1762419042973,-826.47,0.00017999,2,"2025-11-06T08:50:42.973",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276174,1762419042982,-826.47,0.00017999,2,"2025-11-06T08:50:42.982",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276175,1762419042990,-826.47,0.00017999,2,"2025-11-06T08:50:42.990",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276176,1762419042999,-826.47,0.00017999,2,"2025-11-06T08:50:42.999",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276178,1762419043009,-826.5582264,0.00017999,2,"2025-11-06T08:50:43.009",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276180,1762419043018,-2002.63,0.00017999,2,"2025-11-06T08:50:43.018",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276183,1762419043027,-2002.63,0.00017999,2,"2025-11-06T08:50:43.027",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276184,1762419043037,-2002.63,0.00017999,2,"2025-11-06T08:50:43.037",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276185,1762419043048,-2002.63,0.00017999,2,"2025-11-06T08:50:43.048",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276186,1762419043057,-2002.63,0.00017999,2,"2025-11-06T08:50:43.057",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276187,1762419043066,-2002.63,0.00017999,2,"2025-11-06T08:50:43.066",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276188,1762419043076,-2002.63,0.00017999,2,"2025-11-06T08:50:43.076",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276189,1762419043085,-2002.63,0.00017999,2,"2025-11-06T08:50:43.085",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276190,1762419043094,-2002.63,0.00017999,2,"2025-11-06T08:50:43.094",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276191,1762419043103,-2002.63,0.00017999,2,"2025-11-06T08:50:43.103",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276192,1762419043113,-2002.63,0.00017999,2,"2025-11-06T08:50:43.113",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276193,1762419043122,-2002.63,0.00017999,2,"2025-11-06T08:50:43.122",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276194,1762419043131,-2002.63,0.00017999,2,"2025-11-06T08:50:43.131",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276195,1762419043140,-2002.63,0.00017999,2,"2025-11-06T08:50:43.140",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276196,1762419043148,-2002.63,0.00017999,2,"2025-11-06T08:50:43.148",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276197,1762419043158,-2002.63,0.00017999,2,"2025-11-06T08:50:43.158",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276199,1762419043167,-2002.63,0.00017999,2,"2025-11-06T08:50:43.167",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276202,1762419043237,-2002.63,0.00017999,2,"2025-11-06T08:50:43.237",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276203,1762419043246,-2002.63,0.00017999,2,"2025-11-06T08:50:43.246",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276204,1762419043255,-2002.63,0.00017999,2,"2025-11-06T08:50:43.255",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276205,1762419043264,-2002.80575794,0.00017999,2,"2025-11-06T08:50:43.264",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276206,1762419043273,-666.0,0.00017999,2,"2025-11-06T08:50:43.273",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276207,1762419043283,-500.0,0.00017999,2,"2025-11-06T08:50:43.283",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276208,1762419043292,-500.0,0.00017999,2,"2025-11-06T08:50:43.292",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276209,1762419043301,-500.0,0.00017999,2,"2025-11-06T08:50:43.301",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276210,1762419043310,-500.0,0.00017999,2,"2025-11-06T08:50:43.310",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276211,1762419043319,-500.0,0.00017999,2,"2025-11-06T08:50:43.319",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276212,1762419043328,-500.0,0.00017999,2,"2025-11-06T08:50:43.328",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276213,1762419043337,-408.1311233,0.00017999,2,"2025-11-06T08:50:43.337",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276214,1762419043346,-574.14159547,0.00017999,2,"2025-11-06T08:50:43.346",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276215,1762419043356,-296.87113101,0.00017999,2,"2025-11-06T08:50:43.356",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276216,1762419043369,-500.0,0.00017999,2,"2025-11-06T08:50:43.369",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276217,1762419043381,-500.0,0.00017999,2,"2025-11-06T08:50:43.381",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276218,1762419043391,-500.0,0.00017999,2,"2025-11-06T08:50:43.391",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276219,1762419043401,-500.0,0.00017999,2,"2025-11-06T08:50:43.401",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276220,1762419043411,-500.0,0.00017999,2,"2025-11-06T08:50:43.411",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276221,1762419043420,-500.0,0.00017999,2,"2025-11-06T08:50:43.420",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276222,1762419043430,-500.0,0.00017999,2,"2025-11-06T08:50:43.430",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276223,1762419043440,-500.0,0.00017999,2,"2025-11-06T08:50:43.440",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276224,1762419043449,-500.0,0.00017999,2,"2025-11-06T08:50:43.449",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276225,1762419043459,-495.14879056,0.00017999,2,"2025-11-06T08:50:43.459",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276226,1762419043468,-300.0,0.00017999,2,"2025-11-06T08:50:43.468",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276227,1762419043477,-666.0,0.00017999,2,"2025-11-06T08:50:43.477",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276228,1762419043486,-522.56,0.00017999,2,"2025-11-06T08:50:43.486",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276229,1762419043495,-522.56,0.00017999,2,"2025-11-06T08:50:43.495",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276230,1762419043505,-522.56,0.00017999,2,"2025-11-06T08:50:43.505",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276231,1762419043515,-522.56,0.00017999,2,"2025-11-06T08:50:43.515",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276232,1762419043524,-522.56,0.00017999,2,"2025-11-06T08:50:43.524",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276233,1762419043533,-522.56,0.00017999,2,"2025-11-06T08:50:43.533",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276234,1762419043542,-522.56,0.00017999,2,"2025-11-06T08:50:43.542",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276235,1762419043551,-522.56,0.00017999,2,"2025-11-06T08:50:43.551",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276236,1762419043560,-522.56,0.00017999,2,"2025-11-06T08:50:43.560",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276237,1762419043570,-522.56,0.00017999,2,"2025-11-06T08:50:43.570",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276238,1762419043579,-522.56,0.00017999,2,"2025-11-06T08:50:43.579",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276239,1762419043588,-522.56,0.00017999,2,"2025-11-06T08:50:43.588",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276240,1762419043598,-522.56,0.00017999,2,"2025-11-06T08:50:43.598",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276241,1762419043607,-522.56,0.00017999,2,"2025-11-06T08:50:43.607",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276242,1762419043616,-522.56,0.00017999,2,"2025-11-06T08:50:43.616",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276243,1762419043625,-522.56,0.00017999,2,"2025-11-06T08:50:43.625",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276244,1762419043634,-522.56,0.00017999,2,"2025-11-06T08:50:43.634",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276245,1762419043643,-522.56,0.00017999,2,"2025-11-06T08:50:43.643",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276246,1762419043652,-522.56,0.00017999,2,"2025-11-06T08:50:43.652",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276247,1762419043662,-522.74569463,0.00017999,2,"2025-11-06T08:50:43.662",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276248,1762419043672,-895.83017669,0.00018,2,"2025-11-06T08:50:43.672",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276249,1762419043681,-208.17925064,0.00018,2,"2025-11-06T08:50:43.681",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276250,1762419043690,-6074802.44138542,0.00018,2,"2025-11-06T08:50:43.690",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276269,1762419043875,-16398.2621554,0.00018,2,"2025-11-06T08:50:43.875",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276274,1762419043887,-5153150.77081239,0.00018,2,"2025-11-06T08:50:43.887",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276277,1762419043902,-7116.57316433,0.00018,2,"2025-11-06T08:50:43.902",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276280,1762419043913,-3702.6407318,0.00018,2,"2025-11-06T08:50:43.913",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276283,1762419043925,-10420.56766314,0.00018,2,"2025-11-06T08:50:43.925",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276286,1762419043938,-18632.59228722,0.00018,2,"2025-11-06T08:50:43.938",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276289,1762419043951,-761.73698478,0.00018,2,"2025-11-06T08:50:43.951",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276292,1762419043963,-2276.2434,0.00018,2,"2025-11-06T08:50:43.963",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276297,1762419043978,-3128.8900498,0.00018,2,"2025-11-06T08:50:43.978",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276302,1762419043999,-1024.98904788,0.00018,2,"2025-11-06T08:50:43.999",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276305,1762419044015,-1050.90908041,0.00018,2,"2025-11-06T08:50:44.015",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276306,1762419044181,-5215.48750597,0.00018,2,"2025-11-06T08:50:44.181",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276307,1762419044196,-1041.0,0.00018,2,"2025-11-06T08:50:44.196",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276308,1762419044219,-11153.14759887,0.000179,2,"2025-11-06T08:50:44.219",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276309,1762419044228,-13057.59272811,0.00018,2,"2025-11-06T08:50:44.228",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276313,1762419046441,-8131.92794176,0.00018,2,"2025-11-06T08:50:46.441",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276314,1762419046454,-762.17652731,0.00018,2,"2025-11-06T08:50:46.454",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276315,1762419046551,-1036.00000006,0.00018,2,"2025-11-06T08:50:46.551",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276316,1762419046770,-2516.12281103,0.00018,2,"2025-11-06T08:50:46.770",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276317,1762419046783,-1888.65868584,0.00018,2,"2025-11-06T08:50:46.783",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276318,1762419046794,-582.0625066,0.00018,2,"2025-11-06T08:50:46.794",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276372,1762419533277,513.42,7.974e-05,2,"2025-11-06T08:58:53.277",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276373,1762419533485,513.42,8.377e-05,2,"2025-11-06T08:58:53.485",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276374,1762419533691,513.42,8.78e-05,2,"2025-11-06T08:58:53.691",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276375,1762419533889,513.42,9.184e-05,2,"2025-11-06T08:58:53.889",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276376,1762419534335,513.42,9.587e-05,2,"2025-11-06T08:58:54.335",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276377,1762419534530,513.42,9.99e-05,2,"2025-11-06T08:58:54.530",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276378,1762419534723,513.42,0.00010393,2,"2025-11-06T08:58:54.723",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276379,1762419534970,513.42,0.00010797,2,"2025-11-06T08:58:54.970",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276380,1762419535188,513.42,0.000112,2,"2025-11-06T08:58:55.188",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276381,1762419535390,513.42,0.00011603,2,"2025-11-06T08:58:55.390",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276382,1762419535587,513.42,0.00012006,2,"2025-11-06T08:58:55.587",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276383,1762419535789,513.42,0.0001241,2,"2025-11-06T08:58:55.789",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276384,1762419536025,513.42,0.00012813,2,"2025-11-06T08:58:56.025",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276385,1762419536240,513.42,0.00013216,2,"2025-11-06T08:58:56.240",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276386,1762419536455,513.42,0.00013619,2,"2025-11-06T08:58:56.455",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276387,1762419536882,513.42,0.00014022,2,"2025-11-06T08:58:56.882",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276388,1762419537073,513.42,0.00014426,2,"2025-11-06T08:58:57.073",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276389,1762419537478,513.42,0.00014829,2,"2025-11-06T08:58:57.478",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276391,1762419756205,312.15143834,0.00013699,2,"2025-11-06T09:02:36.205",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276392,1762419756229,687.84856166,0.00013699,2,"2025-11-06T09:02:36.229",0.0003869,79.68,0.9437380989559885,4079772539.595274]
[393276395,1762420027813,166.66,0.00014412,2,"2025-11-06T09:07:07.813",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276396,1762420028013,166.66,0.00014716,2,"2025-11-06T09:07:08.013",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276397,1762420028240,166.66,0.00015019,2,"2025-11-06T09:07:08.240",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276398,1762420073470,150.0,0.00015072,2,"2025-11-06T09:07:53.470",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276401,1762420224465,250.0,0.00015011,2,"2025-11-06T09:10:24.465",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276432,1762420232254,-165.39199251,0.00015222,2,"2025-11-06T09:10:32.254",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276435,1762420232264,-300.0,0.00015223,2,"2025-11-06T09:10:32.264",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276438,1762420232273,-46.32047063,0.00015223,2,"2025-11-06T09:10:32.273",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276452,1762420232362,-2704.67952937,0.00015223,2,"2025-11-06T09:10:32.362",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276453,1762420232371,-513.42,0.00015232,2,"2025-11-06T09:10:32.371",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276454,1762420232380,-250.0,0.00015256,2,"2025-11-06T09:10:32.380",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276455,1762420232389,-195.0,0.00015256,2,"2025-11-06T09:10:32.389",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276456,1762420232398,-259.21142413,0.00015295,2,"2025-11-06T09:10:32.398",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276457,1762420232407,-200.0,0.00015313,2,"2025-11-06T09:10:32.407",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276458,1762420232416,-166.66,0.00015322,2,"2025-11-06T09:10:32.416",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276459,1762420232425,-1200.0,0.00015423,2,"2025-11-06T09:10:32.425",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276460,1762420232435,-4259.65,0.00015424,2,"2025-11-06T09:10:32.435",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276461,1762420232444,-200.0,0.00015434,2,"2025-11-06T09:10:32.444",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276462,1762420232453,-248.59,0.00015474,2,"2025-11-06T09:10:32.453",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276463,1762420232462,-265.44,0.00015611,2,"2025-11-06T09:10:32.462",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276464,1762420232471,-300.0,0.00015625,2,"2025-11-06T09:10:32.471",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276465,1762420232480,-54.20093738,0.00015625,2,"2025-11-06T09:10:32.480",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276466,1762420232491,-245.79906262,0.00015625,2,"2025-11-06T09:10:32.491",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276467,1762420232501,-166.66,0.00015626,2,"2025-11-06T09:10:32.501",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276468,1762420232511,-513.42,0.00015635,2,"2025-11-06T09:10:32.511",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276469,1762420232520,-944.03993802,0.0001569,2,"2025-11-06T09:10:32.520",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276470,1762420232529,-300.0,0.00015787,2,"2025-11-06T09:10:32.529",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276471,1762420232538,-1200.0,0.00015788,2,"2025-11-06T09:10:32.538",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276472,1762420232547,-9999.99,0.0001579,2,"2025-11-06T09:10:32.547",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276473,1762420232556,-150.99,0.0001579,2,"2025-11-06T09:10:32.556",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276474,1762420232565,-6739.87,0.00015791,2,"2025-11-06T09:10:32.565",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276476,1762420232574,-4407.16,0.00015918,2,"2025-11-06T09:10:32.574",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276478,1762420232584,-166.66,0.00015929,2,"2025-11-06T09:10:32.584",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276480,1762420232593,-166.66,0.00016021,2,"2025-11-06T09:10:32.593",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276482,1762420232601,-944.03993803,0.000162,2,"2025-11-06T09:10:32.601",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276484,1762420232610,-508.69,0.00016225,2,"2025-11-06T09:10:32.610",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276486,1762420232620,-550.0,0.00016289,2,"2025-11-06T09:10:32.620",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276488,1762420232629,-681.67,0.0001629,2,"2025-11-06T09:10:32.629",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276490,1762420232638,-151.0,0.0001629,2,"2025-11-06T09:10:32.638",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276492,1762420232647,-151.0,0.0001629,2,"2025-11-06T09:10:32.647",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276494,1762420232657,-151.0,0.0001629,2,"2025-11-06T09:10:32.657",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276496,1762420232667,-151.0,0.0001629,2,"2025-11-06T09:10:32.667",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276498,1762420232675,-151.0,0.0001629,2,"2025-11-06T09:10:32.675",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276500,1762420232684,-151.0,0.0001629,2,"2025-11-06T09:10:32.684",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276502,1762420232693,-151.0,0.0001629,2,"2025-11-06T09:10:32.693",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276504,1762420232702,-151.0,0.0001629,2,"2025-11-06T09:10:32.702",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276506,1762420232711,-151.0,0.0001629,2,"2025-11-06T09:10:32.711",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276508,1762420232720,-151.0,0.0001629,2,"2025-11-06T09:10:32.720",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276510,1762420232729,-151.0,0.0001629,2,"2025-11-06T09:10:32.729",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276512,1762420232738,-151.0,0.0001629,2,"2025-11-06T09:10:32.738",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276514,1762420232748,-151.0,0.0001629,2,"2025-11-06T09:10:32.748",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276515,1762420232757,-151.0,0.0001629,2,"2025-11-06T09:10:32.757",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276517,1762420232766,-151.0,0.0001629,2,"2025-11-06T09:10:32.766",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276519,1762420232775,-151.0,0.0001629,2,"2025-11-06T09:10:32.775",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276520,1762420232785,-151.0,0.0001629,2,"2025-11-06T09:10:32.785",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276521,1762420232794,-151.0,0.0001629,2,"2025-11-06T09:10:32.794",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276522,1762420232803,-151.0,0.0001629,2,"2025-11-06T09:10:32.803",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276523,1762420232812,-151.0,0.0001629,2,"2025-11-06T09:10:32.812",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276524,1762420232822,-1000.0,0.00016299,2,"2025-11-06T09:10:32.822",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276525,1762420232832,-241.57590383,0.00016299,2,"2025-11-06T09:10:32.832",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276526,1762420232844,-8922.51807915,0.000163,2,"2025-11-06T09:10:32.844",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276527,1762420232854,-362.22099015,0.000163,2,"2025-11-06T09:10:32.854",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276528,1762420232863,-2500.0,0.000163,2,"2025-11-06T09:10:32.863",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276529,1762420232872,-9175.40234577,0.000163,2,"2025-11-06T09:10:32.872",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276530,1762420232884,-2935.82422421,0.000163,2,"2025-11-06T09:10:32.884",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276531,1762420232895,-2707.08187759,0.000163,2,"2025-11-06T09:10:32.895",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276543,1762420238232,-1540.48608011,0.000163,2,"2025-11-06T09:10:38.232",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276544,1762420238241,-398.03543862,0.000163,2,"2025-11-06T09:10:38.241",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276545,1762420238253,-154.86114359,0.000163,2,"2025-11-06T09:10:38.253",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276546,1762420238262,-293.5435331,0.000163,2,"2025-11-06T09:10:38.262",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276547,1762420238274,-1117.23653689,0.000163,2,"2025-11-06T09:10:38.274",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276548,1762420238285,-2616.13000161,0.000163,2,"2025-11-06T09:10:38.285",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276549,1762420238296,-2639.52082347,0.000163,2,"2025-11-06T09:10:38.296",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276550,1762420238307,-551.63510493,0.000163,2,"2025-11-06T09:10:38.307",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276551,1762420238317,-1605.24489507,0.000163,2,"2025-11-06T09:10:38.317",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276552,1762420238341,-467.30534006,0.000163,2,"2025-11-06T09:10:38.341",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276553,1762420238352,-427.44976487,0.000163,2,"2025-11-06T09:10:38.352",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276554,1762420238361,-500.0,0.00016301,2,"2025-11-06T09:10:38.361",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276555,1762420238371,-248.59,0.00016334,2,"2025-11-06T09:10:38.371",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276556,1762420238380,-500.0,0.00016373,2,"2025-11-06T09:10:38.380",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276557,1762420238390,-500.0,0.00016373,2,"2025-11-06T09:10:38.390",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276558,1762420238399,-500.0,0.00016373,2,"2025-11-06T09:10:38.399",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276559,1762420238408,-500.0,0.00016373,2,"2025-11-06T09:10:38.408",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276560,1762420238418,-500.0,0.00016373,2,"2025-11-06T09:10:38.418",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276561,1762420238427,-500.0,0.00016373,2,"2025-11-06T09:10:38.427",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276562,1762420238436,-500.0,0.00016373,2,"2025-11-06T09:10:38.436",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276563,1762420238445,-500.0,0.00016373,2,"2025-11-06T09:10:38.445",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276564,1762420238454,-500.0,0.00016373,2,"2025-11-06T09:10:38.454",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276565,1762420238464,-500.0,0.00016373,2,"2025-11-06T09:10:38.464",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276566,1762420238473,-500.0,0.00016373,2,"2025-11-06T09:10:38.473",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276567,1762420238483,-500.0,0.00016373,2,"2025-11-06T09:10:38.483",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276568,1762420238493,-500.0,0.00016373,2,"2025-11-06T09:10:38.493",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276569,1762420238502,-449.38309733,0.00016373,2,"2025-11-06T09:10:38.502",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276571,1762420238511,-500.0,0.00016373,2,"2025-11-06T09:10:38.511",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276572,1762420238520,-500.0,0.00016373,2,"2025-11-06T09:10:38.520",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276573,1762420238529,-500.0,0.00016373,2,"2025-11-06T09:10:38.529",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276574,1762420238538,-263.71974406,0.00016373,2,"2025-11-06T09:10:38.538",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276575,1762420238550,-236.28025594,0.00016373,2,"2025-11-06T09:10:38.550",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276577,1762420238559,-500.0,0.00016373,2,"2025-11-06T09:10:38.559",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276578,1762420238568,-500.0,0.00016373,2,"2025-11-06T09:10:38.568",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276579,1762420238578,-157.47745667,0.00016373,2,"2025-11-06T09:10:38.578",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276580,1762420238587,-217.18810693,0.00016373,2,"2025-11-06T09:10:38.587",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276582,1762420238599,-282.81189307,0.00016373,2,"2025-11-06T09:10:38.599",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276584,1762420238608,-500.0,0.00016373,2,"2025-11-06T09:10:38.608",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276585,1762420238617,-504.69553816,0.00016373,2,"2025-11-06T09:10:38.617",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276586,1762420238626,-500.0,0.00016373,2,"2025-11-06T09:10:38.626",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276587,1762420238636,-526.17457653,0.00016373,2,"2025-11-06T09:10:38.636",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276588,1762420238645,-500.0,0.00016373,2,"2025-11-06T09:10:38.645",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276589,1762420238654,-5000.0,0.00016378,2,"2025-11-06T09:10:38.654",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276590,1762420238663,-500.0,0.00016389,2,"2025-11-06T09:10:38.663",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276591,1762420238672,-172.62935668,0.00016389,2,"2025-11-06T09:10:38.672",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276592,1762420238682,-210.70804211,0.00016389,2,"2025-11-06T09:10:38.682",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276593,1762420238691,-500.0,0.0001639,2,"2025-11-06T09:10:38.691",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276594,1762420238700,-150.0,0.0001639,2,"2025-11-06T09:10:38.700",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276595,1762420238709,-574.0,0.0001639,2,"2025-11-06T09:10:38.709",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276596,1762420238718,-150.0,0.0001639,2,"2025-11-06T09:10:38.718",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276597,1762420238727,-500.0,0.0001639,2,"2025-11-06T09:10:38.727",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276598,1762420238737,-150.0,0.0001639,2,"2025-11-06T09:10:38.737",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276599,1762420238746,-150.0,0.0001639,2,"2025-11-06T09:10:38.746",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276600,1762420238755,-150.0,0.0001639,2,"2025-11-06T09:10:38.755",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276601,1762420238765,-500.0,0.0001639,2,"2025-11-06T09:10:38.765",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276602,1762420238774,-150.0,0.0001639,2,"2025-11-06T09:10:38.774",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276603,1762420238784,-150.0,0.0001639,2,"2025-11-06T09:10:38.784",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276604,1762420238793,-500.0,0.0001639,2,"2025-11-06T09:10:38.793",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276605,1762420238803,-150.0,0.0001639,2,"2025-11-06T09:10:38.803",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276606,1762420238813,-500.0,0.0001639,2,"2025-11-06T09:10:38.813",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276607,1762420238822,-150.0,0.0001639,2,"2025-11-06T09:10:38.822",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276608,1762420238832,-500.0,0.0001639,2,"2025-11-06T09:10:38.832",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276609,1762420238845,-500.0,0.0001639,2,"2025-11-06T09:10:38.845",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276610,1762420238856,-500.0,0.00016399,2,"2025-11-06T09:10:38.856",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276611,1762420238865,-687.09,0.00016399,2,"2025-11-06T09:10:38.865",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276612,1762420238874,-500.0,0.00016399,2,"2025-11-06T09:10:38.874",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276613,1762420238885,-847.3,0.00016399,2,"2025-11-06T09:10:38.885",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276614,1762420238895,-602.23460936,0.00016399,2,"2025-11-06T09:10:38.895",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276615,1762420238905,-500.0,0.00016399,2,"2025-11-06T09:10:38.905",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276616,1762420238915,-522.56,0.00016399,2,"2025-11-06T09:10:38.915",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276617,1762420238925,-522.56,0.00016399,2,"2025-11-06T09:10:38.925",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276618,1762420238935,-500.0,0.00016399,2,"2025-11-06T09:10:38.935",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276619,1762420238944,-420000.0,0.000164,2,"2025-11-06T09:10:38.944",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276620,1762420238964,-1000.0,0.000164,2,"2025-11-06T09:10:38.964",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276621,1762420238976,-16045.46,0.00016407,2,"2025-11-06T09:10:38.976",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276622,1762420238986,-150.0,0.00016438,2,"2025-11-06T09:10:38.986",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276623,1762420238995,-500.0,0.00016438,2,"2025-11-06T09:10:38.995",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276624,1762420239005,-500.0,0.00016438,2,"2025-11-06T09:10:39.005",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276625,1762420239014,-500.0,0.00016438,2,"2025-11-06T09:10:39.014",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276626,1762420239023,-510.22596157,0.00016438,2,"2025-11-06T09:10:39.023",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276627,1762420239033,-500.0,0.00016438,2,"2025-11-06T09:10:39.033",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276628,1762420239043,-163.35,0.0001644,2,"2025-11-06T09:10:39.043",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276629,1762420239052,-8922.51807909,0.00016478,2,"2025-11-06T09:10:39.052",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276630,1762420239062,-362.22099006,0.00016478,2,"2025-11-06T09:10:39.062",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276631,1762420239072,-16358.79452762,0.00016478,2,"2025-11-06T09:10:39.072",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276632,1762420239082,-2023.47,0.00016499,2,"2025-11-06T09:10:39.082",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276633,1762420239092,-500.0,0.00016527,2,"2025-11-06T09:10:39.092",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276634,1762420239101,-150.0,0.00016527,2,"2025-11-06T09:10:39.101",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276635,1762420239297,-574.0,0.00016527,2,"2025-11-06T09:10:39.297",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276636,1762420239308,-150.0,0.00016527,2,"2025-11-06T09:10:39.308",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276637,1762420239319,-500.0,0.00016527,2,"2025-11-06T09:10:39.319",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276638,1762420239330,-150.0,0.00016527,2,"2025-11-06T09:10:39.330",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276639,1762420239341,-154.15552868,0.00016527,2,"2025-11-06T09:10:39.341",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276640,1762420239353,-500.0,0.00016527,2,"2025-11-06T09:10:39.353",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276641,1762420239364,-150.0,0.00016527,2,"2025-11-06T09:10:39.364",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276642,1762420239375,-500.0,0.00016527,2,"2025-11-06T09:10:39.375",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276643,1762420239385,-500.0,0.00016527,2,"2025-11-06T09:10:39.385",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276644,1762420239396,-500.0,0.00016527,2,"2025-11-06T09:10:39.396",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276645,1762420239406,-500.0,0.00016527,2,"2025-11-06T09:10:39.406",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276646,1762420239415,-552.8965822,0.00016529,2,"2025-11-06T09:10:39.415",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276647,1762420239425,-681.67,0.00016564,2,"2025-11-06T09:10:39.425",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276648,1762420239436,-150.0,0.00016575,2,"2025-11-06T09:10:39.436",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276649,1762420239445,-8922.51807909,0.00016656,2,"2025-11-06T09:10:39.445",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276650,1762420239455,-362.22099006,0.00016656,2,"2025-11-06T09:10:39.455",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276651,1762420239465,-16358.79452762,0.00016656,2,"2025-11-06T09:10:39.465",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276652,1762420239475,-500.0,0.00016656,2,"2025-11-06T09:10:39.475",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276653,1762420239485,-500.0,0.00016656,2,"2025-11-06T09:10:39.485",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276654,1762420239496,-500.0,0.00016656,2,"2025-11-06T09:10:39.496",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276655,1762420239505,-150.0,0.00016656,2,"2025-11-06T09:10:39.505",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276656,1762420239515,-500.0,0.00016656,2,"2025-11-06T09:10:39.515",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276657,1762420239525,-500.0,0.00016656,2,"2025-11-06T09:10:39.525",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276658,1762420239534,-500.0,0.00016656,2,"2025-11-06T09:10:39.534",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276659,1762420239543,-500.0,0.00016656,2,"2025-11-06T09:10:39.543",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276660,1762420239552,-408.3599179,0.00016656,2,"2025-11-06T09:10:39.552",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276661,1762420239562,-500.0,0.00016656,2,"2025-11-06T09:10:39.562",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276662,1762420239572,-300.0,0.00016656,2,"2025-11-06T09:10:39.572",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276663,1762420239582,-500.0,0.00016664,2,"2025-11-06T09:10:39.582",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276664,1762420239596,-200.0,0.00016664,2,"2025-11-06T09:10:39.596",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276665,1762420239606,-574.0,0.00016664,2,"2025-11-06T09:10:39.606",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276666,1762420239615,-150.0,0.00016664,2,"2025-11-06T09:10:39.615",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276667,1762420239624,-500.0,0.00016664,2,"2025-11-06T09:10:39.624",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276668,1762420239632,-150.0,0.00016664,2,"2025-11-06T09:10:39.632",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276669,1762420239642,-392.08320953,0.00016664,2,"2025-11-06T09:10:39.642",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276670,1762420239651,-213.05879372,0.00016664,2,"2025-11-06T09:10:39.651",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276671,1762420239660,-500.0,0.00016664,2,"2025-11-06T09:10:39.660",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276672,1762420239671,-506.64145389,0.00016664,2,"2025-11-06T09:10:39.671",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276673,1762420239680,-500.0,0.00016664,2,"2025-11-06T09:10:39.680",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276674,1762420239690,-500.0,0.00016664,2,"2025-11-06T09:10:39.690",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276675,1762420239700,-166.66,0.00016683,2,"2025-11-06T09:10:39.700",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276676,1762420239709,-180.85,0.00016712,2,"2025-11-06T09:10:39.709",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276677,1762420239719,-200.0,0.00016744,2,"2025-11-06T09:10:39.719",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276678,1762420239728,-200.0,0.00016744,2,"2025-11-06T09:10:39.728",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276679,1762420239737,-201.07254976,0.00016744,2,"2025-11-06T09:10:39.737",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276680,1762420239746,-300.0,0.00016744,2,"2025-11-06T09:10:39.746",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276681,1762420239755,-195.0,0.00016755,2,"2025-11-06T09:10:39.755",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276682,1762420239764,-195.0,0.00016755,2,"2025-11-06T09:10:39.764",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276683,1762420239774,-300.0,0.00016755,2,"2025-11-06T09:10:39.774",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276684,1762420239783,-300.0,0.00016755,2,"2025-11-06T09:10:39.783",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276685,1762420239792,-300.0,0.00016755,2,"2025-11-06T09:10:39.792",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276686,1762420239801,-300.0,0.00016755,2,"2025-11-06T09:10:39.801",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276687,1762420239811,-323.34285068,0.00016755,2,"2025-11-06T09:10:39.811",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276688,1762420239820,-2500.0,0.00016755,2,"2025-11-06T09:10:39.820",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276689,1762420239829,-250.0,0.00016755,2,"2025-11-06T09:10:39.829",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276690,1762420239842,-195.0,0.00016755,2,"2025-11-06T09:10:39.842",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276691,1762420239851,-300.0,0.00016755,2,"2025-11-06T09:10:39.851",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276692,1762420239860,-195.0,0.00016755,2,"2025-11-06T09:10:39.860",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276693,1762420239869,-238.10507591,0.00016755,2,"2025-11-06T09:10:39.869",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276694,1762420239878,-300.0,0.00016755,2,"2025-11-06T09:10:39.878",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276695,1762420239889,-574.14159547,0.00016757,2,"2025-11-06T09:10:39.889",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276696,1762420239899,-500.0,0.00016757,2,"2025-11-06T09:10:39.899",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276697,1762420239910,-500.0,0.00016757,2,"2025-11-06T09:10:39.910",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276698,1762420239919,-2023.47,0.00016757,2,"2025-11-06T09:10:39.919",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276699,1762420239928,-2023.47,0.00016757,2,"2025-11-06T09:10:39.928",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276700,1762420239938,-500.0,0.00016757,2,"2025-11-06T09:10:39.938",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276701,1762420239947,-307.45218061,0.00016757,2,"2025-11-06T09:10:39.947",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276702,1762420239956,-152.54268606,0.00016757,2,"2025-11-06T09:10:39.956",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276703,1762420239965,-152.00625849,0.00016757,2,"2025-11-06T09:10:39.965",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276704,1762420239974,-150.0,0.00016757,2,"2025-11-06T09:10:39.974",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276705,1762420239984,-150.0,0.00016757,2,"2025-11-06T09:10:39.984",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276706,1762420239993,-150.0,0.00016757,2,"2025-11-06T09:10:39.993",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276707,1762420240002,-202.37031601,0.00016757,2,"2025-11-06T09:10:40.002",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276708,1762420240011,-150.0,0.00016757,2,"2025-11-06T09:10:40.011",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276709,1762420240021,-150.0,0.00016757,2,"2025-11-06T09:10:40.021",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276711,1762420240031,-552.8965822,0.00016757,2,"2025-11-06T09:10:40.031",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276712,1762420240040,-6593.43566099,0.00016773,2,"2025-11-06T09:10:40.040",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276713,1762420240051,-500.0,0.00016793,2,"2025-11-06T09:10:40.051",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276714,1762420240060,-500.0,0.00016793,2,"2025-11-06T09:10:40.060",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276715,1762420240069,-505.03214734,0.00016793,2,"2025-11-06T09:10:40.069",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276716,1762420240079,-150.0,0.00016793,2,"2025-11-06T09:10:40.079",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276717,1762420240088,-500.0,0.00016793,2,"2025-11-06T09:10:40.088",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276718,1762420240099,-300.0,0.00016793,2,"2025-11-06T09:10:40.099",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276719,1762420240108,-500.0,0.00016801,2,"2025-11-06T09:10:40.108",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276720,1762420240117,-574.0,0.00016801,2,"2025-11-06T09:10:40.117",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276721,1762420240127,-150.0,0.00016801,2,"2025-11-06T09:10:40.127",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276723,1762420240136,-500.0,0.00016801,2,"2025-11-06T09:10:40.136",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276724,1762420240145,-150.0,0.00016801,2,"2025-11-06T09:10:40.145",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276726,1762420240156,-500.0,0.00016801,2,"2025-11-06T09:10:40.156",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276727,1762420240165,-500.0,0.00016801,2,"2025-11-06T09:10:40.165",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276728,1762420240175,-500.0,0.00016801,2,"2025-11-06T09:10:40.175",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276729,1762420240185,-8922.51807909,0.00016833,2,"2025-11-06T09:10:40.185",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276730,1762420240195,-362.22099006,0.00016833,2,"2025-11-06T09:10:40.195",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276733,1762420240208,-16358.79452762,0.00016833,2,"2025-11-06T09:10:40.208",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276734,1762420240217,-681.67,0.00016838,2,"2025-11-06T09:10:40.217",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276735,1762420240226,-237.45497966,0.00016842,2,"2025-11-06T09:10:40.226",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276736,1762420240236,-150.0,0.00016894,2,"2025-11-06T09:10:40.236",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276737,1762420240245,-150.0,0.00016894,2,"2025-11-06T09:10:40.245",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276738,1762420240255,-150.0,0.00016894,2,"2025-11-06T09:10:40.255",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276739,1762420240264,-150.0,0.00016894,2,"2025-11-06T09:10:40.264",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276740,1762420240273,-200.0,0.000169,6,"2025-11-06T09:10:40.273",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276741,1762420240283,-219.65200309,0.00016921,2,"2025-11-06T09:10:40.283",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276742,1762420240292,-1000.0,0.00016921,2,"2025-11-06T09:10:40.292",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276744,1762420240301,-1000.0,0.00016921,2,"2025-11-06T09:10:40.301",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276746,1762420240310,-1000.0,0.00016921,2,"2025-11-06T09:10:40.310",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276748,1762420240319,-1000.0,0.00016921,2,"2025-11-06T09:10:40.319",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276749,1762420240328,-277.26642779,0.00016921,2,"2025-11-06T09:10:40.328",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276750,1762420240337,-1020.11501514,0.00016921,2,"2025-11-06T09:10:40.337",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276751,1762420240348,-406.97735465,0.00016921,2,"2025-11-06T09:10:40.348",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276752,1762420240357,-1000.0,0.00016921,2,"2025-11-06T09:10:40.357",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276753,1762420240366,-1000.0,0.00016921,2,"2025-11-06T09:10:40.366",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276754,1762420240376,-682.8775756,0.00016921,2,"2025-11-06T09:10:40.376",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276755,1762420240385,-1000.0,0.00016921,2,"2025-11-06T09:10:40.385",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276756,1762420240393,-1000.0,0.00016921,2,"2025-11-06T09:10:40.393",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276757,1762420240403,-1000.0,0.00016921,2,"2025-11-06T09:10:40.403",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276758,1762420240412,-516.7694007,0.00016921,2,"2025-11-06T09:10:40.412",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276759,1762420240421,-290.90535112,0.00016921,2,"2025-11-06T09:10:40.421",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276760,1762420240430,-1000.0,0.00016921,2,"2025-11-06T09:10:40.430",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276761,1762420240439,-1000.0,0.00016921,2,"2025-11-06T09:10:40.439",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276762,1762420240448,-1000.0,0.00016921,2,"2025-11-06T09:10:40.448",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276763,1762420240457,-1000.0,0.00016921,2,"2025-11-06T09:10:40.457",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276764,1762420240466,-1000.0,0.00016921,2,"2025-11-06T09:10:40.466",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276765,1762420240475,-500.0,0.0001693,2,"2025-11-06T09:10:40.475",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276766,1762420240484,-251.64103016,0.0001693,2,"2025-11-06T09:10:40.484",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276767,1762420240494,-150.0,0.0001693,2,"2025-11-06T09:10:40.494",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276768,1762420240503,-500.0,0.0001693,2,"2025-11-06T09:10:40.503",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276769,1762420240513,-300.0,0.0001693,2,"2025-11-06T09:10:40.513",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276770,1762420240522,-500.0,0.00016938,2,"2025-11-06T09:10:40.522",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276771,1762420240530,-574.0,0.00016938,2,"2025-11-06T09:10:40.530",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276772,1762420240540,-266.33548393,0.00016938,2,"2025-11-06T09:10:40.540",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276773,1762420240549,-500.0,0.00016938,2,"2025-11-06T09:10:40.549",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276774,1762420240558,-150.0,0.00016938,2,"2025-11-06T09:10:40.558",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276775,1762420240568,-328.38259742,0.00016938,2,"2025-11-06T09:10:40.568",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276776,1762420240578,-500.0,0.00016938,2,"2025-11-06T09:10:40.578",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276777,1762420240587,-500.0,0.00016938,2,"2025-11-06T09:10:40.587",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276778,1762420240598,-1680.0,0.00016958,2,"2025-11-06T09:10:40.598",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276779,1762420240607,-552.8965822,0.00016986,2,"2025-11-06T09:10:40.607",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276780,1762420240617,-2326.0,0.00016986,2,"2025-11-06T09:10:40.617",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276781,1762420240626,-2000.0,0.00017,2,"2025-11-06T09:10:40.626",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276782,1762420240635,-8922.51807909,0.00017011,2,"2025-11-06T09:10:40.635",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276783,1762420240644,-362.22099006,0.00017011,2,"2025-11-06T09:10:40.644",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276784,1762420240653,-16358.79452762,0.00017011,2,"2025-11-06T09:10:40.653",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276785,1762420240663,-150.0,0.00017031,2,"2025-11-06T09:10:40.663",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276786,1762420240672,-150.0,0.00017031,2,"2025-11-06T09:10:40.672",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276787,1762420240681,-150.0,0.00017031,2,"2025-11-06T09:10:40.681",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276788,1762420240691,-150.0,0.00017031,2,"2025-11-06T09:10:40.691",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276789,1762420240700,-500.0,0.00017067,2,"2025-11-06T09:10:40.700",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276790,1762420240711,-200.84185402,0.00017067,2,"2025-11-06T09:10:40.711",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276791,1762420240720,-500.0,0.00017067,2,"2025-11-06T09:10:40.720",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276792,1762420240730,-300.0,0.00017067,2,"2025-11-06T09:10:40.730",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276794,1762420240739,-1188.0,0.00017073,2,"2025-11-06T09:10:40.739",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276795,1762420240749,-905.0,0.00017073,2,"2025-11-06T09:10:40.749",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276796,1762420240758,-500.0,0.00017075,2,"2025-11-06T09:10:40.758",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276797,1762420240768,-574.0,0.00017075,2,"2025-11-06T09:10:40.768",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276798,1762420240778,-500.0,0.00017075,2,"2025-11-06T09:10:40.778",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276799,1762420240787,-161.37025384,0.00017075,2,"2025-11-06T09:10:40.787",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276800,1762420240796,-500.0,0.00017075,2,"2025-11-06T09:10:40.796",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276801,1762420240805,-500.0,0.00017075,2,"2025-11-06T09:10:40.805",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276802,1762420240815,-420.0,0.0001709,2,"2025-11-06T09:10:40.815",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276803,1762420240823,-420.0,0.0001709,2,"2025-11-06T09:10:40.823",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276804,1762420240833,-316.47,0.000171,2,"2025-11-06T09:10:40.833",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276805,1762420240849,-358.79,0.000171,2,"2025-11-06T09:10:40.849",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276806,1762420240858,-681.67,0.00017112,2,"2025-11-06T09:10:40.858",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276807,1762420240867,-698.56,0.00017123,2,"2025-11-06T09:10:40.867",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276808,1762420240876,-1396.4,0.00017123,2,"2025-11-06T09:10:40.876",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276809,1762420240886,-228.39525195,0.00017168,2,"2025-11-06T09:10:40.886",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276810,1762420240895,-150.0,0.00017168,2,"2025-11-06T09:10:40.895",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276811,1762420240905,-150.0,0.00017168,2,"2025-11-06T09:10:40.905",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276812,1762420240916,-150.0,0.00017168,2,"2025-11-06T09:10:40.916",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276813,1762420240925,-8922.51807909,0.00017189,2,"2025-11-06T09:10:40.925",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276814,1762420240935,-362.22099006,0.00017189,2,"2025-11-06T09:10:40.935",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276815,1762420240945,-16358.79452762,0.00017189,2,"2025-11-06T09:10:40.945",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276816,1762420240954,-248.59,0.00017193,2,"2025-11-06T09:10:40.954",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276817,1762420240963,-500.0,0.000172,6,"2025-11-06T09:10:40.963",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276818,1762420240972,-500.0,0.00017204,2,"2025-11-06T09:10:40.972",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276819,1762420240981,-450.0,0.00017204,2,"2025-11-06T09:10:40.981",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276820,1762420240991,-300.0,0.00017204,2,"2025-11-06T09:10:40.991",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276821,1762420241000,-6658.0,0.0001721,2,"2025-11-06T09:10:41.000",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276822,1762420241009,-559.0,0.0001721,2,"2025-11-06T09:10:41.009",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276823,1762420241018,-2141.0,0.0001721,2,"2025-11-06T09:10:41.018",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276824,1762420241028,-6475.0,0.0001721,2,"2025-11-06T09:10:41.028",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276825,1762420241038,-574.0,0.00017212,2,"2025-11-06T09:10:41.038",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276826,1762420241047,-500.0,0.00017212,2,"2025-11-06T09:10:41.047",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276827,1762420241056,-500.0,0.00017212,2,"2025-11-06T09:10:41.056",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276828,1762420241065,-500.0,0.00017212,2,"2025-11-06T09:10:41.065",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276829,1762420241074,-552.8965822,0.00017214,2,"2025-11-06T09:10:41.074",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276830,1762420241083,-1160.05063801,0.00017229,2,"2025-11-06T09:10:41.083",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276831,1762420241093,-1397.12,0.00017233,2,"2025-11-06T09:10:41.093",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276832,1762420241102,-697.5,0.00017233,2,"2025-11-06T09:10:41.102",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276833,1762420241111,-316.47,0.00017237,2,"2025-11-06T09:10:41.111",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276834,1762420241120,-358.8,0.00017237,2,"2025-11-06T09:10:41.120",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276835,1762420241129,-228.7642889,0.00017249,2,"2025-11-06T09:10:41.129",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276836,1762420241140,-687.09,0.00017249,2,"2025-11-06T09:10:41.140",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276837,1762420241149,-500.0,0.00017249,2,"2025-11-06T09:10:41.149",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276838,1762420241158,-847.3,0.00017249,2,"2025-11-06T09:10:41.158",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276839,1762420241167,-500.0,0.00017249,2,"2025-11-06T09:10:41.167",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276840,1762420241176,-522.56,0.00017249,2,"2025-11-06T09:10:41.176",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276841,1762420241185,-500.0,0.00017249,2,"2025-11-06T09:10:41.185",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276842,1762420241195,-76676.41,0.0001725,2,"2025-11-06T09:10:41.195",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276843,1762420241205,-220.0,0.00017265,2,"2025-11-06T09:10:41.205",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276844,1762420241217,-800.0,0.000173,6,"2025-11-06T09:10:41.217",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276845,1762420241226,-214.45499352,0.00017305,2,"2025-11-06T09:10:41.226",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276846,1762420241235,-150.0,0.00017305,2,"2025-11-06T09:10:41.235",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276847,1762420241246,-150.0,0.00017305,2,"2025-11-06T09:10:41.246",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276848,1762420241257,-307.01326633,0.0001732,2,"2025-11-06T09:10:41.257",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276849,1762420241266,-2023.47,0.0001732,2,"2025-11-06T09:10:41.266",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276850,1762420241275,-500.0,0.00017341,2,"2025-11-06T09:10:41.275",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276851,1762420241285,-150.0,0.00017341,2,"2025-11-06T09:10:41.285",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276852,1762420241296,-176.79,0.00017342,2,"2025-11-06T09:10:41.296",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276853,1762420241305,-166.66,0.00017344,2,"2025-11-06T09:10:41.305",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276854,1762420241315,-523.43595198,0.00017347,2,"2025-11-06T09:10:41.315",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276855,1762420241324,-574.0,0.00017349,2,"2025-11-06T09:10:41.324",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276856,1762420241334,-500.0,0.00017349,2,"2025-11-06T09:10:41.334",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276857,1762420241345,-500.0,0.00017349,2,"2025-11-06T09:10:41.345",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276858,1762420241354,-288.0,0.00017359,2,"2025-11-06T09:10:41.354",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276859,1762420241363,-221.33378528,0.00017363,2,"2025-11-06T09:10:41.363",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276860,1762420241372,-8922.51807909,0.00017367,2,"2025-11-06T09:10:41.372",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276861,1762420241382,-362.22099006,0.00017367,2,"2025-11-06T09:10:41.382",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276862,1762420241392,-16358.79452762,0.00017367,2,"2025-11-06T09:10:41.392",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276863,1762420241402,-316.47,0.00017374,2,"2025-11-06T09:10:41.402",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276864,1762420241411,-681.67,0.00017386,2,"2025-11-06T09:10:41.411",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276865,1762420241421,-1100.0,0.000174,6,"2025-11-06T09:10:41.421",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276866,1762420241430,-294.0,0.00017413,2,"2025-11-06T09:10:41.430",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276867,1762420241440,-200.54651287,0.00017442,2,"2025-11-06T09:10:41.440",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276868,1762420241450,-303.13116553,0.00017444,2,"2025-11-06T09:10:41.450",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276869,1762420241459,-176.91,0.00017452,2,"2025-11-06T09:10:41.459",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276870,1762420241469,-176.91,0.00017452,2,"2025-11-06T09:10:41.469",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276871,1762420241478,-176.91,0.00017452,2,"2025-11-06T09:10:41.478",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276872,1762420241487,-503.28118581,0.00017468,2,"2025-11-06T09:10:41.487",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276873,1762420241497,-500.0,0.00017468,2,"2025-11-06T09:10:41.497",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276874,1762420241506,-1500.0,0.00017468,2,"2025-11-06T09:10:41.506",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276875,1762420241515,-1500.0,0.00017468,2,"2025-11-06T09:10:41.515",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276876,1762420241524,-696.23949712,0.00017468,2,"2025-11-06T09:10:41.524",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276877,1762420241533,-1500.0,0.00017468,2,"2025-11-06T09:10:41.533",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276878,1762420241542,-1500.0,0.00017468,2,"2025-11-06T09:10:41.542",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276879,1762420241551,-500.70281537,0.00017468,2,"2025-11-06T09:10:41.551",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276880,1762420241559,-1500.0,0.00017468,2,"2025-11-06T09:10:41.559",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276881,1762420241569,-1500.0,0.00017468,2,"2025-11-06T09:10:41.569",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276882,1762420241578,-1500.0,0.00017468,2,"2025-11-06T09:10:41.578",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276883,1762420241587,-1503.46009537,0.00017468,2,"2025-11-06T09:10:41.587",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276884,1762420241597,-1500.0,0.00017468,2,"2025-11-06T09:10:41.597",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276885,1762420241606,-1500.0,0.00017468,2,"2025-11-06T09:10:41.606",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276886,1762420241615,-500.0,0.00017478,2,"2025-11-06T09:10:41.615",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276887,1762420241625,-574.0,0.00017486,2,"2025-11-06T09:10:41.625",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276888,1762420241634,-500.0,0.00017486,2,"2025-11-06T09:10:41.634",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276889,1762420241643,-500.0,0.00017486,2,"2025-11-06T09:10:41.643",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276890,1762420241653,-162.64913491,0.00017487,2,"2025-11-06T09:10:41.653",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276891,1762420241662,-4170.0,0.00017498,2,"2025-11-06T09:10:41.662",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276892,1762420241671,-1400.0,0.000175,6,"2025-11-06T09:10:41.671",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276893,1762420241680,-150.0,0.00017503,2,"2025-11-06T09:10:41.680",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276894,1762420241689,-150.0,0.00017503,2,"2025-11-06T09:10:41.689",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276895,1762420241699,-150.0,0.00017503,2,"2025-11-06T09:10:41.699",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276896,1762420241710,-150.0,0.00017503,2,"2025-11-06T09:10:41.710",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276897,1762420241719,-150.0,0.00017503,2,"2025-11-06T09:10:41.719",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276898,1762420241728,-150.0,0.00017503,2,"2025-11-06T09:10:41.728",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276899,1762420241737,-150.0,0.00017503,2,"2025-11-06T09:10:41.737",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276900,1762420241747,-150.0,0.00017503,2,"2025-11-06T09:10:41.747",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276901,1762420241757,-283.616,0.00017503,2,"2025-11-06T09:10:41.757",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276902,1762420241766,-150.0,0.00017503,2,"2025-11-06T09:10:41.766",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276903,1762420241775,-608.492,0.00017503,2,"2025-11-06T09:10:41.775",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276904,1762420241784,-3423.0,0.00017503,2,"2025-11-06T09:10:41.784",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276905,1762420241793,-1315.0,0.00017503,2,"2025-11-06T09:10:41.793",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276906,1762420241802,-574.0,0.00017503,2,"2025-11-06T09:10:41.802",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276907,1762420241811,-820.0,0.00017503,2,"2025-11-06T09:10:41.811",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276908,1762420241820,-1596.0,0.00017503,2,"2025-11-06T09:10:41.820",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276909,1762420241829,-1273.0,0.00017503,2,"2025-11-06T09:10:41.829",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276910,1762420241841,-849.381,0.00017503,2,"2025-11-06T09:10:41.841",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276911,1762420241852,-1169.62774866,0.00017505,7,"2025-11-06T09:10:41.852",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276912,1762420241861,-301.15,0.00017507,2,"2025-11-06T09:10:41.861",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276913,1762420241871,-5168.0,0.00017539,2,"2025-11-06T09:10:41.871",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276914,1762420241880,-8922.51807909,0.00017544,2,"2025-11-06T09:10:41.880",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276915,1762420241891,-362.22099006,0.00017544,2,"2025-11-06T09:10:41.891",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276916,1762420241900,-16358.79452762,0.00017544,2,"2025-11-06T09:10:41.900",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276917,1762420241910,-477.12,0.00017545,2,"2025-11-06T09:10:41.910",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276918,1762420241921,-207.91123044,0.00017556,2,"2025-11-06T09:10:41.921",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276919,1762420241931,-265.44,0.00017563,2,"2025-11-06T09:10:41.931",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276920,1762420241941,-477.87911524,0.00017569,2,"2025-11-06T09:10:41.941",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276921,1762420241950,-169.04,0.0001758,2,"2025-11-06T09:10:41.950",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276922,1762420241960,-169.01,0.0001758,2,"2025-11-06T09:10:41.960",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276923,1762420241970,-169.01,0.0001758,2,"2025-11-06T09:10:41.970",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276924,1762420241980,-169.01,0.0001758,2,"2025-11-06T09:10:41.980",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276925,1762420241989,-169.01,0.0001758,2,"2025-11-06T09:10:41.989",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276926,1762420241999,-169.01,0.0001758,2,"2025-11-06T09:10:41.999",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276927,1762420242009,-201.0,0.00017589,2,"2025-11-06T09:10:42.009",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276928,1762420242018,-200.0,0.000176,6,"2025-11-06T09:10:42.018",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276929,1762420242028,-574.0,0.00017623,2,"2025-11-06T09:10:42.028",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276930,1762420242037,-500.0,0.00017623,2,"2025-11-06T09:10:42.037",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276931,1762420242055,-500.0,0.00017623,2,"2025-11-06T09:10:42.055",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276932,1762420242066,-4170.0,0.00017648,2,"2025-11-06T09:10:42.066",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276933,1762420242076,-681.71608539,0.0001766,2,"2025-11-06T09:10:42.076",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276934,1762420242085,-303.13116551,0.00017672,2,"2025-11-06T09:10:42.085",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276935,1762420242097,-200.0,0.000177,6,"2025-11-06T09:10:42.097",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276936,1762420242106,-2786.0,0.00017722,2,"2025-11-06T09:10:42.106",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276937,1762420242116,-8922.51807909,0.00017722,2,"2025-11-06T09:10:42.116",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276938,1762420242126,-362.22099006,0.00017722,2,"2025-11-06T09:10:42.126",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276939,1762420242136,-16358.79452762,0.00017722,2,"2025-11-06T09:10:42.136",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276940,1762420242146,-574.0,0.0001776,2,"2025-11-06T09:10:42.146",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276941,1762420242156,-500.0,0.0001776,2,"2025-11-06T09:10:42.156",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276942,1762420242166,-500.0,0.0001776,2,"2025-11-06T09:10:42.166",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276943,1762420242175,-893.73840764,0.00017776,2,"2025-11-06T09:10:42.175",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276944,1762420242185,-2744.9989,0.00017791,2,"2025-11-06T09:10:42.185",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276945,1762420242194,-17925.914755,0.000178,2,"2025-11-06T09:10:42.194",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276946,1762420242204,-1856.0,0.000178,2,"2025-11-06T09:10:42.204",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276947,1762420242213,-293.68,0.000178,2,"2025-11-06T09:10:42.213",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276948,1762420242223,-200.0,0.000178,6,"2025-11-06T09:10:42.223",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276949,1762420242232,-508.69,0.00017811,2,"2025-11-06T09:10:42.232",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276950,1762420242242,-4170.0,0.00017815,2,"2025-11-06T09:10:42.242",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276951,1762420242251,-3195.714,0.00017821,2,"2025-11-06T09:10:42.251",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276952,1762420242260,-176.193,0.00017821,2,"2025-11-06T09:10:42.260",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276953,1762420242269,-522.56,0.00017829,2,"2025-11-06T09:10:42.269",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276954,1762420242279,-72981.61630475,0.0001783,2,"2025-11-06T09:10:42.279",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276955,1762420242287,-200.0,0.00017855,2,"2025-11-06T09:10:42.287",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276956,1762420242298,-2500.0,0.00017856,3,"2025-11-06T09:10:42.298",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276957,1762420242307,-500.0,0.00017856,2,"2025-11-06T09:10:42.307",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276958,1762420242316,-200.0,0.00017856,2,"2025-11-06T09:10:42.316",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276959,1762420242326,-2500.0,0.00017865,3,"2025-11-06T09:10:42.326",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276960,1762420242336,-2023.47,0.00017868,2,"2025-11-06T09:10:42.336",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276961,1762420242347,-2500.0,0.00017874,3,"2025-11-06T09:10:42.347",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276962,1762420242356,-2500.0,0.00017882,3,"2025-11-06T09:10:42.356",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276963,1762420242365,-2500.0,0.00017891,3,"2025-11-06T09:10:42.365",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276964,1762420242376,-574.0,0.00017897,2,"2025-11-06T09:10:42.376",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276965,1762420242385,-500.0,0.00017897,2,"2025-11-06T09:10:42.385",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276966,1762420242394,-500.0,0.00017897,2,"2025-11-06T09:10:42.394",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276967,1762420242404,-540.88402296,0.000179,3,"2025-11-06T09:10:42.404",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276968,1762420242413,-3476.35684536,0.000179,2,"2025-11-06T09:10:42.413",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276969,1762420242422,-2500.0,0.000179,3,"2025-11-06T09:10:42.422",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276970,1762420242432,-8922.51807909,0.000179,2,"2025-11-06T09:10:42.432",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276971,1762420242441,-200.0,0.000179,6,"2025-11-06T09:10:42.441",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276972,1762420242450,-362.22099006,0.000179,2,"2025-11-06T09:10:42.450",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276973,1762420242460,-2629.51395776,0.000179,2,"2025-11-06T09:10:42.460",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276974,1762420242469,-179.69179573,0.000179,2,"2025-11-06T09:10:42.469",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276975,1762420242478,-303.13116551,0.000179,2,"2025-11-06T09:10:42.478",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276976,1762420242487,-301.62511582,0.000179,3,"2025-11-06T09:10:42.487",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276977,1762420242497,-16358.79452762,0.000179,2,"2025-11-06T09:10:42.497",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276978,1762420242506,-988.17031461,0.000179,3,"2025-11-06T09:10:42.506",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276979,1762420242515,-329.0,0.00017973,2,"2025-11-06T09:10:42.515",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276980,1762420242524,-328.0,0.00017973,2,"2025-11-06T09:10:42.524",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276981,1762420242534,-500.0,0.00017973,2,"2025-11-06T09:10:42.534",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276982,1762420242543,-500.0,0.00017973,2,"2025-11-06T09:10:42.543",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276983,1762420242552,-500.0,0.00017973,2,"2025-11-06T09:10:42.552",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276984,1762420242562,-500.0,0.00017973,2,"2025-11-06T09:10:42.562",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276985,1762420242571,-516.45251666,0.00017973,2,"2025-11-06T09:10:42.571",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276986,1762420242580,-500.0,0.00017973,2,"2025-11-06T09:10:42.580",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276987,1762420242590,-183.4285495,0.00017973,2,"2025-11-06T09:10:42.590",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276988,1762420242603,-500.0,0.00017973,2,"2025-11-06T09:10:42.603",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276989,1762420242612,-500.0,0.00017973,2,"2025-11-06T09:10:42.612",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276990,1762420242623,-231.42602229,0.00017973,2,"2025-11-06T09:10:42.623",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276991,1762420242632,-500.0,0.00017973,2,"2025-11-06T09:10:42.632",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276992,1762420242641,-511.61246005,0.00017973,2,"2025-11-06T09:10:42.641",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276993,1762420242651,-500.0,0.00017973,2,"2025-11-06T09:10:42.651",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276994,1762420242660,-500.0,0.00017973,2,"2025-11-06T09:10:42.660",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276995,1762420242669,-500.0,0.00017973,2,"2025-11-06T09:10:42.669",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276996,1762420242679,-419.7902568,0.00017973,2,"2025-11-06T09:10:42.679",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276997,1762420242688,-506.28852507,0.00017973,2,"2025-11-06T09:10:42.688",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276998,1762420242698,-500.0,0.00017973,2,"2025-11-06T09:10:42.698",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393276999,1762420242708,-501.40523433,0.00017973,2,"2025-11-06T09:10:42.708",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277000,1762420242718,-500.0,0.00017973,2,"2025-11-06T09:10:42.718",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277001,1762420242727,-500.0,0.00017973,2,"2025-11-06T09:10:42.727",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277002,1762420242737,-459.61733602,0.00017973,2,"2025-11-06T09:10:42.737",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277003,1762420242746,-500.0,0.00017973,2,"2025-11-06T09:10:42.746",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277004,1762420242756,-500.0,0.00017973,2,"2025-11-06T09:10:42.756",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277005,1762420242766,-500.0,0.00017973,2,"2025-11-06T09:10:42.766",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277006,1762420242775,-500.0,0.00017973,2,"2025-11-06T09:10:42.775",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277007,1762420242784,-500.0,0.00017973,2,"2025-11-06T09:10:42.784",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277008,1762420242793,-500.0,0.00017973,2,"2025-11-06T09:10:42.793",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277009,1762420242803,-500.0,0.00017973,2,"2025-11-06T09:10:42.803",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277010,1762420242813,-351.16553114,0.00017973,2,"2025-11-06T09:10:42.813",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277011,1762420242822,-500.0,0.00017973,2,"2025-11-06T09:10:42.822",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277012,1762420242831,-213.2608074,0.00017981,2,"2025-11-06T09:10:42.831",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277013,1762420242843,-540.74052707,0.00017989,2,"2025-11-06T09:10:42.843",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277014,1762420242852,-540.74052707,0.0001799,2,"2025-11-06T09:10:42.852",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277015,1762420242862,-540.74052707,0.0001799,2,"2025-11-06T09:10:42.862",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277016,1762420242871,-151.0,0.00017997,2,"2025-11-06T09:10:42.871",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277017,1762420242882,-687.09,0.00017998,2,"2025-11-06T09:10:42.882",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277018,1762420242891,-500.0,0.00017998,2,"2025-11-06T09:10:42.891",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277019,1762420242900,-847.3,0.00017998,2,"2025-11-06T09:10:42.900",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277020,1762420242909,-500.0,0.00017998,2,"2025-11-06T09:10:42.909",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277021,1762420242921,-500.0,0.00017998,2,"2025-11-06T09:10:42.921",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277022,1762420242931,-150.0,0.00017999,2,"2025-11-06T09:10:42.931",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277023,1762420242939,-2023.47,0.00017999,2,"2025-11-06T09:10:42.939",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277024,1762420242949,-2023.47,0.00017999,2,"2025-11-06T09:10:42.949",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277025,1762420242958,-2023.47,0.00017999,2,"2025-11-06T09:10:42.958",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277026,1762420242967,-2023.47,0.00017999,2,"2025-11-06T09:10:42.967",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277027,1762420242976,-2023.47,0.00017999,2,"2025-11-06T09:10:42.976",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277028,1762420242986,-2023.47,0.00017999,2,"2025-11-06T09:10:42.986",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277029,1762420242999,-2023.47,0.00017999,2,"2025-11-06T09:10:42.999",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277030,1762420243009,-2023.47,0.00017999,2,"2025-11-06T09:10:43.009",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277031,1762420243018,-2023.47,0.00017999,2,"2025-11-06T09:10:43.018",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277032,1762420243027,-2023.47,0.00017999,2,"2025-11-06T09:10:43.027",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277033,1762420243037,-2023.47,0.00017999,2,"2025-11-06T09:10:43.037",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277034,1762420243047,-2023.47,0.00017999,2,"2025-11-06T09:10:43.047",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277036,1762420243056,-2023.47,0.00017999,2,"2025-11-06T09:10:43.056",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277037,1762420243065,-2023.47,0.00017999,2,"2025-11-06T09:10:43.065",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277039,1762420243074,-2023.47,0.00017999,2,"2025-11-06T09:10:43.074",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277040,1762420243084,-2023.47,0.00017999,2,"2025-11-06T09:10:43.084",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277041,1762420243094,-2023.47,0.00017999,2,"2025-11-06T09:10:43.094",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277042,1762420243104,-2023.47,0.00017999,2,"2025-11-06T09:10:43.104",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277043,1762420243113,-2023.48575794,0.00017999,2,"2025-11-06T09:10:43.113",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277044,1762420243123,-1000.0,0.00017999,2,"2025-11-06T09:10:43.123",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277045,1762420243132,-687.09,0.00017999,2,"2025-11-06T09:10:43.132",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277046,1762420243142,-687.09,0.00017999,2,"2025-11-06T09:10:43.142",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277047,1762420243151,-687.09,0.00017999,2,"2025-11-06T09:10:43.151",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277048,1762420243161,-687.09,0.00017999,2,"2025-11-06T09:10:43.161",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277049,1762420243171,-687.09,0.00017999,2,"2025-11-06T09:10:43.171",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277050,1762420243182,-687.09,0.00017999,2,"2025-11-06T09:10:43.182",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277051,1762420243192,-687.09,0.00017999,2,"2025-11-06T09:10:43.192",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277052,1762420243202,-687.09,0.00017999,2,"2025-11-06T09:10:43.202",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277053,1762420243212,-687.09,0.00017999,2,"2025-11-06T09:10:43.212",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277054,1762420243222,-687.09,0.00017999,2,"2025-11-06T09:10:43.222",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277055,1762420243232,-687.09,0.00017999,2,"2025-11-06T09:10:43.232",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277056,1762420243242,-687.09,0.00017999,2,"2025-11-06T09:10:43.242",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277057,1762420243252,-687.09,0.00017999,2,"2025-11-06T09:10:43.252",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277061,1762420243478,-687.09,0.00017999,2,"2025-11-06T09:10:43.478",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277062,1762420243488,-687.09,0.00017999,2,"2025-11-06T09:10:43.488",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277063,1762420243498,-687.09,0.00017999,2,"2025-11-06T09:10:43.498",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277064,1762420243507,-687.09,0.00017999,2,"2025-11-06T09:10:43.507",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277065,1762420243516,-687.09,0.00017999,2,"2025-11-06T09:10:43.516",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277066,1762420243525,-687.09,0.00017999,2,"2025-11-06T09:10:43.525",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277067,1762420243535,-687.09,0.00017999,2,"2025-11-06T09:10:43.535",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277068,1762420243544,-687.19879056,0.00017999,2,"2025-11-06T09:10:43.544",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277069,1762420243553,-517.47400377,0.00017999,2,"2025-11-06T09:10:43.553",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277070,1762420243562,-847.3,0.00017999,2,"2025-11-06T09:10:43.562",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277071,1762420243571,-847.3,0.00017999,2,"2025-11-06T09:10:43.571",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277072,1762420243581,-847.3,0.00017999,2,"2025-11-06T09:10:43.581",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277073,1762420243590,-847.3,0.00017999,2,"2025-11-06T09:10:43.590",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277074,1762420243601,-847.3,0.00017999,2,"2025-11-06T09:10:43.601",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277075,1762420243611,-847.3,0.00017999,2,"2025-11-06T09:10:43.611",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277076,1762420243620,-847.3,0.00017999,2,"2025-11-06T09:10:43.620",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277077,1762420243631,-847.3,0.00017999,2,"2025-11-06T09:10:43.631",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277078,1762420243640,-847.3,0.00017999,2,"2025-11-06T09:10:43.640",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277079,1762420243650,-847.3,0.00017999,2,"2025-11-06T09:10:43.650",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277080,1762420243659,-847.3,0.00017999,2,"2025-11-06T09:10:43.659",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277081,1762420243669,-847.3,0.00017999,2,"2025-11-06T09:10:43.669",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277082,1762420243679,-847.3,0.00017999,2,"2025-11-06T09:10:43.679",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277083,1762420243690,-847.3,0.00017999,2,"2025-11-06T09:10:43.690",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277084,1762420243703,-847.3,0.00017999,2,"2025-11-06T09:10:43.703",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277085,1762420243712,-847.3,0.00017999,2,"2025-11-06T09:10:43.712",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277086,1762420243722,-847.3,0.00017999,2,"2025-11-06T09:10:43.722",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277087,1762420243731,-847.3,0.00017999,2,"2025-11-06T09:10:43.731",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277088,1762420243741,-847.3,0.00017999,2,"2025-11-06T09:10:43.741",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277089,1762420243751,-847.3,0.00017999,2,"2025-11-06T09:10:43.751",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277090,1762420243761,-847.4682264,0.00017999,2,"2025-11-06T09:10:43.761",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277091,1762420243771,-300.0,0.00017999,2,"2025-11-06T09:10:43.771",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277092,1762420243781,-666.0,0.00017999,2,"2025-11-06T09:10:43.781",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277093,1762420243790,-500.0,0.00017999,2,"2025-11-06T09:10:43.790",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277095,1762420243800,-500.0,0.00017999,2,"2025-11-06T09:10:43.800",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277096,1762420243810,-500.0,0.00017999,2,"2025-11-06T09:10:43.810",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277097,1762420243819,-500.0,0.00017999,2,"2025-11-06T09:10:43.819",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277098,1762420243829,-500.0,0.00017999,2,"2025-11-06T09:10:43.829",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277099,1762420243839,-500.0,0.00017999,2,"2025-11-06T09:10:43.839",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277100,1762420243852,-408.1311233,0.00017999,2,"2025-11-06T09:10:43.852",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277102,1762420243862,-666.0,0.00017999,2,"2025-11-06T09:10:43.862",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277104,1762420243873,-522.56,0.00017999,2,"2025-11-06T09:10:43.873",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277107,1762420243884,-522.56,0.00017999,2,"2025-11-06T09:10:43.884",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277110,1762420243893,-522.56,0.00017999,2,"2025-11-06T09:10:43.893",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277111,1762420243903,-522.56,0.00017999,2,"2025-11-06T09:10:43.903",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277114,1762420243913,-522.56,0.00017999,2,"2025-11-06T09:10:43.913",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277117,1762420243923,-522.56,0.00017999,2,"2025-11-06T09:10:43.923",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277120,1762420243933,-522.56,0.00017999,2,"2025-11-06T09:10:43.933",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277122,1762420243943,-522.56,0.00017999,2,"2025-11-06T09:10:43.943",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277125,1762420243952,-522.56,0.00017999,2,"2025-11-06T09:10:43.952",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277127,1762420243962,-522.56,0.00017999,2,"2025-11-06T09:10:43.962",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277128,1762420243971,-522.56,0.00017999,2,"2025-11-06T09:10:43.971",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277129,1762420243981,-522.56,0.00017999,2,"2025-11-06T09:10:43.981",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277131,1762420243991,-522.56,0.00017999,2,"2025-11-06T09:10:43.991",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277133,1762420244000,-522.56,0.00017999,2,"2025-11-06T09:10:44.000",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277135,1762420244010,-522.56,0.00017999,2,"2025-11-06T09:10:44.010",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277136,1762420244020,-522.56,0.00017999,2,"2025-11-06T09:10:44.020",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277137,1762420244031,-522.56,0.00017999,2,"2025-11-06T09:10:44.031",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277138,1762420244041,-522.56,0.00017999,2,"2025-11-06T09:10:44.041",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277139,1762420244052,-522.56,0.00017999,2,"2025-11-06T09:10:44.052",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277140,1762420244062,-522.74569463,0.00017999,2,"2025-11-06T09:10:44.062",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277141,1762420244072,-300.0,0.00017999,2,"2025-11-06T09:10:44.072",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277142,1762420244081,-666.0,0.00017999,2,"2025-11-06T09:10:44.081",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277143,1762420244093,-895.83017669,0.00018,2,"2025-11-06T09:10:44.093",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277144,1762420244103,-208.17925064,0.00018,2,"2025-11-06T09:10:44.103",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277145,1762420244116,-6051688.04109404,0.00018,2,"2025-11-06T09:10:44.116",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277146,1762420244199,-552.8965822,0.00017443,2,"2025-11-06T09:10:44.199",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277147,1762420244209,-1249.2972178,0.00018,2,"2025-11-06T09:10:44.209",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277148,1762420244220,-14337.99540951,0.00018,2,"2025-11-06T09:10:44.220",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277149,1762420244231,-34098.49229929,0.00018,2,"2025-11-06T09:10:44.231",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277150,1762420244243,-169377.82506826,0.00018,2,"2025-11-06T09:10:44.243",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277151,1762420244255,-284946.93397089,0.00018,2,"2025-11-06T09:10:44.255",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277152,1762420244268,-5153150.77081239,0.00018,2,"2025-11-06T09:10:44.268",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277153,1762420244280,-297.7262798,0.00018,2,"2025-11-06T09:10:44.280",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277154,1762420244292,-682.60523184,0.00018,2,"2025-11-06T09:10:44.292",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277155,1762420244322,-515478.81208926,0.00018,2,"2025-11-06T09:10:44.322",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277156,1762420244333,-915.6857705,0.00018,2,"2025-11-06T09:10:44.333",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277157,1762420244345,-3235.63033385,0.00018,2,"2025-11-06T09:10:44.345",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277158,1762420244357,-523.49738546,0.00018,2,"2025-11-06T09:10:44.357",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277159,1762420244368,-737.41579057,0.00018,2,"2025-11-06T09:10:44.368",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277160,1762420244512,-953.66,0.00016274,2,"2025-11-06T09:10:44.512",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277161,1762420244522,-169.04,0.0001758,2,"2025-11-06T09:10:44.522",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277162,1762420244532,-71062.16240001,0.00018,2,"2025-11-06T09:10:44.532",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277163,1762420244597,-3500.0,0.00018,2,"2025-11-06T09:10:44.597",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277164,1762420244609,-485.67618877,0.00018,2,"2025-11-06T09:10:44.609",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277165,1762420244621,-466.7936093,0.00018,2,"2025-11-06T09:10:44.621",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277182,1762420246499,-462.21439856,0.00017671,2,"2025-11-06T09:10:46.499",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277183,1762420246622,-90.68218364,0.00017671,2,"2025-11-06T09:10:46.622",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277184,1762420246632,-703.62259369,0.00018,2,"2025-11-06T09:10:46.632",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277185,1762420246828,-462.70739025,0.00018,2,"2025-11-06T09:10:46.828",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277188,1762420877797,2300.0,0.00015,2,"2025-11-06T09:21:17.797",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277189,1762421042212,-1000.0,0.000209,30,"2025-11-06T09:24:02.212",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277190,1762421082873,-300.0,0.000209,30,"2025-11-06T09:24:42.873",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277192,1762421180375,176.23,0.00012111,2,"2025-11-06T09:26:20.375",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277196,1762421231428,-150.0,0.00015395,2,"2025-11-06T09:27:11.428",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277197,1762421231456,-300.0,0.00015396,2,"2025-11-06T09:27:11.456",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277198,1762421231484,-195.0,0.00015398,2,"2025-11-06T09:27:11.484",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277199,1762421231511,-4007.17907079,0.000154,2,"2025-11-06T09:27:11.511",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277200,1762421231655,-695.64185842,0.000154,2,"2025-11-06T09:27:11.655",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277201,1762421269560,10000.01,0.00015,2,"2025-11-06T09:27:49.560",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277202,1762421269590,48294.76465772,0.00015,2,"2025-11-06T09:27:49.590",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277203,1762421273466,-210.61792544,0.00015,2,"2025-11-06T09:27:53.466",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277204,1762421278406,-2874.78944537,0.00015,2,"2025-11-06T09:27:58.406",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277205,1762421278634,-10000.01,0.00015,2,"2025-11-06T09:27:58.634",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277206,1762421278791,-10000.01,0.00015,2,"2025-11-06T09:27:58.791",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277207,1762421278899,-10000.01,0.00015,2,"2025-11-06T09:27:58.899",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277208,1762421278988,-10000.01,0.00015,2,"2025-11-06T09:27:58.988",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277209,1762421279015,-188.8420283,0.00015,2,"2025-11-06T09:27:59.015",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277210,1762421279119,-10000.01,0.00015,2,"2025-11-06T09:27:59.119",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277211,1762421279254,-10000.01,0.00015,2,"2025-11-06T09:27:59.254",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277212,1762421279410,-10000.01,0.00015,2,"2025-11-06T09:27:59.410",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277213,1762421279539,-10000.01,0.00015,2,"2025-11-06T09:27:59.539",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277214,1762421281463,-10000.01,0.00015,2,"2025-11-06T09:28:01.463",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277215,1762421281770,-10000.01,0.00015,2,"2025-11-06T09:28:01.770",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277216,1762421282214,-181.827646,0.00015,2,"2025-11-06T09:28:02.214",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277217,1762421284999,-295.32886402,0.00015,2,"2025-11-06T09:28:04.999",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277218,1762421287490,-203.07658498,0.00015,2,"2025-11-06T09:28:07.490",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277219,1762421287877,-10000.01,0.00015,2,"2025-11-06T09:28:07.877",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277220,1762421288342,-10000.01,0.00015,2,"2025-11-06T09:28:08.342",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277221,1762421288467,-10000.01,0.00015,2,"2025-11-06T09:28:08.467",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277222,1762421288588,-10000.01,0.00015,2,"2025-11-06T09:28:08.588",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277223,1762421289524,-236.82087643,0.00015,2,"2025-11-06T09:28:09.524",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277224,1762421290629,-10000.01,0.00015,2,"2025-11-06T09:28:10.629",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277225,1762421290737,-10000.01,0.00015,2,"2025-11-06T09:28:10.737",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277226,1762421293119,-255.89261236,0.00015,2,"2025-11-06T09:28:13.119",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277227,1762421293700,-10000.01,0.00015,2,"2025-11-06T09:28:13.700",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277228,1762421293805,-10000.01,0.00015,2,"2025-11-06T09:28:13.805",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277229,1762421293927,-10000.01,0.00015,2,"2025-11-06T09:28:13.927",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277230,1762421294042,-10000.01,0.00015,2,"2025-11-06T09:28:14.042",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277231,1762421296390,-170.04953627,0.000149,2,"2025-11-06T09:28:16.390",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277232,1762421299407,-196.05907674,0.000149,2,"2025-11-06T09:28:19.407",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277233,1762421302840,-204.67113598,0.000149,2,"2025-11-06T09:28:22.840",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277234,1762421305566,-369.23685824,0.000149,2,"2025-11-06T09:28:25.566",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277235,1762421321962,-257.02561517,0.00014899,2,"2025-11-06T09:28:41.962",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277236,1762421324701,-308.88329712,0.00014899,2,"2025-11-06T09:28:44.701",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277237,1762421327520,-78.74645708,0.00014899,2,"2025-11-06T09:28:47.520",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277238,1762421327542,-113.50592168,0.00014899,2,"2025-11-06T09:28:47.542",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277239,1762421329356,-59.77242847,0.00014899,2,"2025-11-06T09:28:49.356",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277240,1762421329378,-126.64562676,0.00014899,2,"2025-11-06T09:28:49.378",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277241,1762421333070,-179.948,0.00014899,2,"2025-11-06T09:28:53.070",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277242,1762421336677,-193.40637324,0.00014899,2,"2025-11-06T09:28:56.677",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277243,1762421336708,-228.85098376,0.00014899,2,"2025-11-06T09:28:56.708",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277244,1762421339631,-152.57216897,0.00014899,2,"2025-11-06T09:28:59.631",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277245,1762421341777,-118.57684727,0.00014899,2,"2025-11-06T09:29:01.777",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277246,1762421341800,-41.35950663,0.00014899,2,"2025-11-06T09:29:01.800",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277247,1762421343914,-166.31519297,0.00014877,2,"2025-11-06T09:29:03.914",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277248,1762421343948,-161.68480703,0.00014877,2,"2025-11-06T09:29:03.948",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277249,1762421343977,-193.31002887,0.00014899,2,"2025-11-06T09:29:03.977",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277250,1762421344008,-500.0,0.00014899,2,"2025-11-06T09:29:04.008",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277251,1762421344035,-500.0,0.00014899,2,"2025-11-06T09:29:04.035",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277252,1762421344066,-500.0,0.00014899,2,"2025-11-06T09:29:04.066",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277253,1762421344097,-500.0,0.00014899,2,"2025-11-06T09:29:04.097",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277254,1762421344124,-420.06772543,0.00014899,2,"2025-11-06T09:29:04.124",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277255,1762421344159,-500.0,0.00014899,2,"2025-11-06T09:29:04.159",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277256,1762421344192,-310.16939312,0.00014899,2,"2025-11-06T09:29:04.192",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277257,1762421344226,-500.0,0.00014899,2,"2025-11-06T09:29:04.226",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277258,1762421344256,-500.0,0.00014899,2,"2025-11-06T09:29:04.256",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277259,1762421344287,-329.5460911,0.00014899,2,"2025-11-06T09:29:04.287",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277260,1762421344469,-170.4539089,0.00014899,2,"2025-11-06T09:29:04.469",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277261,1762421345475,-500.0,0.00014899,2,"2025-11-06T09:29:05.475",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277262,1762421345507,-500.0,0.00014899,2,"2025-11-06T09:29:05.507",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277263,1762421345538,-500.0,0.00014899,2,"2025-11-06T09:29:05.538",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277264,1762421345569,-500.0,0.00014899,2,"2025-11-06T09:29:05.569",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277265,1762421345599,-500.0,0.00014899,2,"2025-11-06T09:29:05.599",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277266,1762421345628,-500.0,0.00014899,2,"2025-11-06T09:29:05.628",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277267,1762421345661,-500.0,0.00014899,2,"2025-11-06T09:29:05.661",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277268,1762421345690,-500.0,0.00014899,2,"2025-11-06T09:29:05.690",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277269,1762421345722,-500.0,0.00014899,2,"2025-11-06T09:29:05.722",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277270,1762421345753,-500.0,0.00014899,2,"2025-11-06T09:29:05.753",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277271,1762421345800,-179.96004378,0.00014899,2,"2025-11-06T09:29:05.800",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277272,1762421345952,-0.01,0.00014899,2,"2025-11-06T09:29:05.952",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277273,1762421346883,-320.02995622,0.00014899,2,"2025-11-06T09:29:06.883",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277274,1762421346918,-500.0,0.00014899,2,"2025-11-06T09:29:06.918",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277275,1762421346949,-500.0,0.00014899,2,"2025-11-06T09:29:06.949",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277276,1762421346985,-500.0,0.00014899,2,"2025-11-06T09:29:06.985",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277277,1762421347021,-500.0,0.00014899,2,"2025-11-06T09:29:07.021",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277278,1762421347054,-500.0,0.00014899,2,"2025-11-06T09:29:07.054",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277279,1762421347086,-500.0,0.00014899,2,"2025-11-06T09:29:07.086",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277280,1762421347122,-500.0,0.00014899,2,"2025-11-06T09:29:07.122",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277281,1762421347161,-500.0,0.00014899,2,"2025-11-06T09:29:07.161",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277282,1762421347196,-500.0,0.00014899,2,"2025-11-06T09:29:07.196",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277283,1762421347230,-68.42555091,0.00014899,2,"2025-11-06T09:29:07.230",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277284,1762421347287,-223.09898574,0.00014899,2,"2025-11-06T09:29:07.287",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277285,1762421347318,-500.0,0.00014899,2,"2025-11-06T09:29:07.318",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277286,1762421347349,-500.0,0.00014899,2,"2025-11-06T09:29:07.349",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277287,1762421347380,-500.0,0.00014899,2,"2025-11-06T09:29:07.380",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277288,1762421347412,-500.0,0.00014899,2,"2025-11-06T09:29:07.412",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277289,1762421347446,-500.0,0.00014899,2,"2025-11-06T09:29:07.446",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277290,1762421347477,-500.0,0.00014899,2,"2025-11-06T09:29:07.477",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277291,1762421347506,-300.0,0.000149,2,"2025-11-06T09:29:07.506",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277292,1762421347871,-223.09898574,0.000149,2,"2025-11-06T09:29:07.871",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277293,1762421347885,-2953.81202852,0.000149,2,"2025-11-06T09:29:07.885",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277294,1762421347903,-10000.01,0.000149,2,"2025-11-06T09:29:07.903",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277295,1762421347926,-10000.01,0.000149,2,"2025-11-06T09:29:07.926",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277296,1762421347939,-10000.01,0.000149,2,"2025-11-06T09:29:07.939",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277297,1762421347952,-10000.01,0.000149,2,"2025-11-06T09:29:07.952",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277298,1762421347965,-10000.01,0.000149,2,"2025-11-06T09:29:07.965",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277299,1762421347982,-10000.01,0.000149,2,"2025-11-06T09:29:07.982",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277300,1762421348626,-344.33175328,0.000149,2,"2025-11-06T09:29:08.626",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277301,1762421349995,-10000.01,0.000149,2,"2025-11-06T09:29:09.995",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277302,1762421350266,-10000.01,0.000149,2,"2025-11-06T09:29:10.266",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277303,1762421351218,-580.74202098,0.000149,2,"2025-11-06T09:29:11.218",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277304,1762421352941,-10000.01,0.000149,2,"2025-11-06T09:29:12.941",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277305,1762421353131,-10000.01,0.000149,2,"2025-11-06T09:29:13.131",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277306,1762421353227,-10000.01,0.000149,2,"2025-11-06T09:29:13.227",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277307,1762421353352,-10000.01,0.000149,2,"2025-11-06T09:29:13.352",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277308,1762421353463,-10000.01,0.000149,2,"2025-11-06T09:29:13.463",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277309,1762421353566,-10000.01,0.000149,2,"2025-11-06T09:29:13.566",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277310,1762421353672,-4270.83160066,0.000149,2,"2025-11-06T09:29:13.672",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277311,1762421353701,-179.69179573,0.000149,2,"2025-11-06T09:29:13.701",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277312,1762421353731,-150.81255791,0.000149,2,"2025-11-06T09:29:13.731",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277313,1762421353761,-376.28002362,0.000149,2,"2025-11-06T09:29:13.761",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277314,1762421354070,-356.63871129,0.000149,2,"2025-11-06T09:29:14.070",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277315,1762421355039,-174.31790982,0.00015,2,"2025-11-06T09:29:15.039",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277316,1762421357748,-151.0,0.00015,2,"2025-11-06T09:29:17.748",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277317,1762421360609,-294.37900346,0.00015,2,"2025-11-06T09:29:20.609",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277318,1762421362809,-151.0,0.00014997,2,"2025-11-06T09:29:22.809",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277319,1762421362832,-3.17,0.00014997,2,"2025-11-06T09:29:22.832",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277320,1762421363523,909.39349655,0.000149,2,"2025-11-06T09:29:23.523",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277321,1762421364924,-147.83,0.00014997,2,"2025-11-06T09:29:24.924",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277322,1762421364951,-66.31349367,0.00015,2,"2025-11-06T09:29:24.951",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277323,1762421382426,-269.20387397,0.00015,2,"2025-11-06T09:29:42.426",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277324,1762421383989,-219.46346885,0.00015,2,"2025-11-06T09:29:43.989",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277325,1762421386083,-167.14496293,0.00015,2,"2025-11-06T09:29:46.083",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277326,1762421388225,-390.50040537,0.00015,2,"2025-11-06T09:29:48.225",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277327,1762421391537,-174.34799301,0.00015,2,"2025-11-06T09:29:51.537",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277328,1762421393020,-151.20378019,0.00015,2,"2025-11-06T09:29:53.020",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277329,1762421394519,-151.0,0.00015,2,"2025-11-06T09:29:54.519",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277330,1762421407524,307.01326633,0.00014899,2,"2025-11-06T09:30:07.524",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277331,1762421408193,-199.22908831,0.0001499,2,"2025-11-06T09:30:08.193",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277337,1762421422706,876.5046526,0.000149,2,"2025-11-06T09:30:22.706",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277338,1762421423582,-223.66125096,0.00014995,2,"2025-11-06T09:30:23.582",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277339,1762421425599,-26.33874904,0.00014995,2,"2025-11-06T09:30:25.599",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277340,1762421425623,-273.66125096,0.00014999,2,"2025-11-06T09:30:25.623",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277354,1762421431471,-26.33874904,0.00014999,2,"2025-11-06T09:30:31.471",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277355,1762421431481,-300.0,0.00014999,2,"2025-11-06T09:30:31.481",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277356,1762421431492,-1200.0,0.00014999,2,"2025-11-06T09:30:31.492",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277357,1762421431502,-150.0,0.00014999,2,"2025-11-06T09:30:31.502",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277358,1762421431511,-151941.78288099,0.00015,2,"2025-11-06T09:30:31.511",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277359,1762421431522,-52604.35903696,0.00015,2,"2025-11-06T09:30:31.522",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277360,1762421431533,-1044.24892,0.00015,2,"2025-11-06T09:30:31.533",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277361,1762421431583,-36784.75241706,0.00015,2,"2025-11-06T09:30:31.583",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277362,1762421431594,-189481.16616262,0.00015,2,"2025-11-06T09:30:31.594",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277363,1762421431693,-7257.73485404,0.00015,2,"2025-11-06T09:30:31.693",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277364,1762421431703,-1052.42829316,0.00015,2,"2025-11-06T09:30:31.703",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277372,1762421436102,150.81255791,0.000149,2,"2025-11-06T09:30:36.102",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277373,1762421436888,-191.38165164,0.00014999,2,"2025-11-06T09:30:36.888",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277379,1762421437366,-259.87710692,0.00014999,2,"2025-11-06T09:30:37.366",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277380,1762421437376,-500.0,0.00014999,2,"2025-11-06T09:30:37.376",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277381,1762421437385,-500.0,0.00014999,2,"2025-11-06T09:30:37.385",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277382,1762421437395,-500.0,0.00014999,2,"2025-11-06T09:30:37.395",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277383,1762421437405,-260.16939297,0.00014999,2,"2025-11-06T09:30:37.405",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277384,1762421437415,-4619922.6041449,0.00015,2,"2025-11-06T09:30:37.415",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277385,1762421437424,-3485.75805299,0.00015,2,"2025-11-06T09:30:37.424",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277386,1762421437433,-412.69150988,0.00015,2,"2025-11-06T09:30:37.433",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277387,1762421437442,-895.83017669,0.00015,2,"2025-11-06T09:30:37.442",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277388,1762421437451,-208.17925064,0.00015,2,"2025-11-06T09:30:37.451",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277389,1762421437460,-200.0,0.00015,2,"2025-11-06T09:30:37.460",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277390,1762421437469,-302.18072501,0.00015035,2,"2025-11-06T09:30:37.469",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277391,1762421437479,-250.0,0.00015035,2,"2025-11-06T09:30:37.479",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277392,1762421437488,-22786.77,0.00015152,2,"2025-11-06T09:30:37.488",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277393,1762421437497,-195.0,0.00015224,2,"2025-11-06T09:30:37.497",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277394,1762421437507,-356.63871123,0.00015233,2,"2025-11-06T09:30:37.507",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277395,1762421437517,-376.28002357,0.00015329,2,"2025-11-06T09:30:37.517",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277396,1762421437526,-446.0903,0.000154,2,"2025-11-06T09:30:37.526",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277397,1762421437536,-2378.80272183,0.000155,3,"2025-11-06T09:30:37.536",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277398,1762421437546,-356.63871123,0.00015567,2,"2025-11-06T09:30:37.546",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277399,1762421437555,-376.28002357,0.00015757,2,"2025-11-06T09:30:37.555",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277400,1762421437565,-1852.42,0.00015782,2,"2025-11-06T09:30:37.565",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277401,1762421437576,-1200.0,0.00015789,2,"2025-11-06T09:30:37.576",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277402,1762421437586,-999.0,0.00015791,3,"2025-11-06T09:30:37.586",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277403,1762421437597,-187.8552039,0.00015792,2,"2025-11-06T09:30:37.597",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277404,1762421437608,-8637.00174748,0.00015815,2,"2025-11-06T09:30:37.608",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277405,1762421437618,-306701.6966062,0.00015842,2,"2025-11-06T09:30:37.618",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277406,1762421437627,-500.0,0.00015873,2,"2025-11-06T09:30:37.627",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277407,1762421437636,-500.0,0.00015873,2,"2025-11-06T09:30:37.636",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277408,1762421437646,-500.0,0.00015873,2,"2025-11-06T09:30:37.646",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277409,1762421437656,-219.65200309,0.00015873,2,"2025-11-06T09:30:37.656",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277410,1762421437666,-500.0,0.00015873,2,"2025-11-06T09:30:37.666",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277411,1762421437675,-500.0,0.00015873,2,"2025-11-06T09:30:37.675",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277412,1762421437684,-500.0,0.00015873,2,"2025-11-06T09:30:37.684",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277413,1762421437693,-500.0,0.00015873,2,"2025-11-06T09:30:37.693",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277414,1762421437703,-290.90535112,0.00015873,2,"2025-11-06T09:30:37.703",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277415,1762421437713,-500.0,0.00015873,2,"2025-11-06T09:30:37.713",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277416,1762421437723,-500.0,0.00015873,2,"2025-11-06T09:30:37.723",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277417,1762421437732,-356.63871123,0.000159,2,"2025-11-06T09:30:37.732",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277418,1762421437743,-150.99,0.00016116,2,"2025-11-06T09:30:37.743",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277419,1762421437753,-9999.99,0.00016116,2,"2025-11-06T09:30:37.753",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277420,1762421437763,-255.0,0.00016124,2,"2025-11-06T09:30:37.763",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277421,1762421437777,-376.28002357,0.00016186,2,"2025-11-06T09:30:37.777",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277422,1762421437787,-774.43,0.00016199,2,"2025-11-06T09:30:37.787",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277423,1762421437796,-25820.2176,0.000162,2,"2025-11-06T09:30:37.796",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277424,1762421437806,-470.922,0.000162,2,"2025-11-06T09:30:37.806",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277425,1762421437815,-81676.41168787,0.000162,5,"2025-11-06T09:30:37.815",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277426,1762421437825,-2500.0,0.000162,2,"2025-11-06T09:30:37.825",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277427,1762421437834,-356.63871123,0.00016233,2,"2025-11-06T09:30:37.834",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277428,1762421437844,-181.51553002,0.00016245,2,"2025-11-06T09:30:37.844",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277429,1762421437854,-500.0,0.00016273,2,"2025-11-06T09:30:37.854",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277430,1762421437863,-500.0,0.00016273,2,"2025-11-06T09:30:37.863",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277431,1762421437872,-500.0,0.00016273,2,"2025-11-06T09:30:37.872",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277432,1762421437882,-504.73279275,0.00016273,2,"2025-11-06T09:30:37.882",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277433,1762421437892,-277.26642779,0.00016273,2,"2025-11-06T09:30:37.892",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277434,1762421437901,-500.0,0.00016273,2,"2025-11-06T09:30:37.901",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277435,1762421437910,-406.97735465,0.00016273,2,"2025-11-06T09:30:37.910",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277436,1762421437919,-500.0,0.00016273,2,"2025-11-06T09:30:37.919",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277437,1762421437928,-500.0,0.00016273,2,"2025-11-06T09:30:37.928",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277438,1762421437939,-500.0,0.00016273,2,"2025-11-06T09:30:37.939",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277439,1762421437950,-516.7694007,0.00016273,2,"2025-11-06T09:30:37.950",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277440,1762421437959,-500.0,0.00016273,2,"2025-11-06T09:30:37.959",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277441,1762421437968,-214.69295366,0.00016273,2,"2025-11-06T09:30:37.968",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277442,1762421437978,-500.0,0.00016273,2,"2025-11-06T09:30:37.978",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277443,1762421437987,-500.0,0.00016273,2,"2025-11-06T09:30:37.987",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277444,1762421437996,-500.0,0.00016273,2,"2025-11-06T09:30:37.996",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277445,1762421438005,-151.0,0.0001629,2,"2025-11-06T09:30:38.005",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277446,1762421438014,-151.0,0.0001629,2,"2025-11-06T09:30:38.014",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277447,1762421438023,-151.0,0.0001629,2,"2025-11-06T09:30:38.023",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277448,1762421438033,-151.0,0.0001629,2,"2025-11-06T09:30:38.033",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277449,1762421438042,-151.0,0.0001629,2,"2025-11-06T09:30:38.042",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277450,1762421438051,-151.0,0.0001629,2,"2025-11-06T09:30:38.051",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277451,1762421438061,-151.0,0.0001629,2,"2025-11-06T09:30:38.061",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277452,1762421438070,-151.0,0.0001629,2,"2025-11-06T09:30:38.070",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277453,1762421438079,-151.0,0.0001629,2,"2025-11-06T09:30:38.079",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277454,1762421438089,-151.0,0.0001629,2,"2025-11-06T09:30:38.089",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277455,1762421438098,-151.0,0.0001629,2,"2025-11-06T09:30:38.098",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277456,1762421438108,-151.0,0.0001629,2,"2025-11-06T09:30:38.108",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277457,1762421438118,-151.0,0.0001629,2,"2025-11-06T09:30:38.118",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277458,1762421438127,-151.0,0.0001629,2,"2025-11-06T09:30:38.127",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277459,1762421438136,-151.0,0.0001629,2,"2025-11-06T09:30:38.136",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277460,1762421438145,-151.0,0.0001629,2,"2025-11-06T09:30:38.145",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277461,1762421438155,-151.0,0.0001629,2,"2025-11-06T09:30:38.155",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277462,1762421438168,-151.0,0.0001629,2,"2025-11-06T09:30:38.168",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277463,1762421438177,-151.0,0.0001629,2,"2025-11-06T09:30:38.177",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277464,1762421438186,-151.0,0.0001629,2,"2025-11-06T09:30:38.186",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277465,1762421438195,-151.0,0.0001629,2,"2025-11-06T09:30:38.195",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277466,1762421438205,-151.0,0.0001629,2,"2025-11-06T09:30:38.205",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277467,1762421438215,-151.0,0.0001629,2,"2025-11-06T09:30:38.215",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277468,1762421438224,-151.0,0.0001629,2,"2025-11-06T09:30:38.224",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277469,1762421438236,-158.42178585,0.00016297,2,"2025-11-06T09:30:38.236",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277470,1762421438245,-700.13,0.00016299,2,"2025-11-06T09:30:38.245",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277471,1762421438255,-500.0,0.00016299,2,"2025-11-06T09:30:38.255",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277472,1762421438265,-500.0,0.00016299,2,"2025-11-06T09:30:38.265",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277473,1762421438274,-500.0,0.00016299,2,"2025-11-06T09:30:38.274",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277474,1762421438283,-420000.0,0.000163,2,"2025-11-06T09:30:38.283",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277475,1762421438293,-5000.0,0.00016305,2,"2025-11-06T09:30:38.293",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277476,1762421438303,-57416.74283754,0.00016323,2,"2025-11-06T09:30:38.303",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277477,1762421438313,-698.56,0.00016341,2,"2025-11-06T09:30:38.313",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277478,1762421438323,-459.61733602,0.00016373,2,"2025-11-06T09:30:38.323",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277479,1762421438333,-500.0,0.00016373,2,"2025-11-06T09:30:38.333",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277480,1762421438342,-500.0,0.00016373,2,"2025-11-06T09:30:38.342",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277481,1762421438352,-500.0,0.00016373,2,"2025-11-06T09:30:38.352",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277482,1762421438362,-500.0,0.00016373,2,"2025-11-06T09:30:38.362",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277483,1762421438371,-500.0,0.00016373,2,"2025-11-06T09:30:38.371",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277484,1762421438380,-501.40523433,0.00016373,2,"2025-11-06T09:30:38.380",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277485,1762421438390,-500.0,0.00016373,2,"2025-11-06T09:30:38.390",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277486,1762421438399,-2500.0,0.00016389,2,"2025-11-06T09:30:38.399",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277487,1762421438409,-300.0,0.00016389,2,"2025-11-06T09:30:38.409",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277488,1762421438419,-150.0,0.0001639,2,"2025-11-06T09:30:38.419",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277489,1762421438428,-150.0,0.0001639,2,"2025-11-06T09:30:38.428",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277490,1762421438437,-500.0,0.0001639,2,"2025-11-06T09:30:38.437",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277491,1762421438447,-150.0,0.0001639,2,"2025-11-06T09:30:38.447",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277492,1762421438456,-500.0,0.0001639,2,"2025-11-06T09:30:38.456",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277493,1762421438467,-500.0,0.0001639,2,"2025-11-06T09:30:38.467",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277494,1762421438477,-500.0,0.0001639,2,"2025-11-06T09:30:38.477",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277495,1762421438487,-500.0,0.0001639,2,"2025-11-06T09:30:38.487",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277496,1762421438497,-408.3599179,0.0001639,2,"2025-11-06T09:30:38.497",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277497,1762421438506,-500.0,0.0001639,2,"2025-11-06T09:30:38.506",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277498,1762421438516,-300.0,0.0001639,2,"2025-11-06T09:30:38.516",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277499,1762421438526,-500.0,0.0001639,2,"2025-11-06T09:30:38.526",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277500,1762421438535,-150.0,0.0001639,2,"2025-11-06T09:30:38.535",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277501,1762421438544,-550.0,0.0001639,2,"2025-11-06T09:30:38.544",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277502,1762421438554,-150.0,0.0001639,2,"2025-11-06T09:30:38.554",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277503,1762421438564,-500.0,0.0001639,2,"2025-11-06T09:30:38.564",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277504,1762421438574,-150.0,0.0001639,2,"2025-11-06T09:30:38.574",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277505,1762421438584,-154.15552868,0.0001639,2,"2025-11-06T09:30:38.584",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277506,1762421438594,-150.0,0.0001639,2,"2025-11-06T09:30:38.594",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277507,1762421438603,-150.0,0.0001639,2,"2025-11-06T09:30:38.603",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277508,1762421438613,-150.0,0.0001639,2,"2025-11-06T09:30:38.613",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277509,1762421438623,-500.0,0.0001639,2,"2025-11-06T09:30:38.623",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277510,1762421438635,-150.0,0.0001639,2,"2025-11-06T09:30:38.635",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277511,1762421438644,-500.0,0.0001639,2,"2025-11-06T09:30:38.644",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277512,1762421438654,-150.0,0.0001639,2,"2025-11-06T09:30:38.654",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277513,1762421438664,-500.0,0.0001639,2,"2025-11-06T09:30:38.664",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277514,1762421438674,-500.0,0.0001639,2,"2025-11-06T09:30:38.674",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277515,1762421438683,-2053.83,0.00016399,2,"2025-11-06T09:30:38.683",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277516,1762421438693,-2053.83,0.00016399,2,"2025-11-06T09:30:38.693",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277517,1762421438702,-500.0,0.00016399,2,"2025-11-06T09:30:38.702",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277518,1762421438711,-509.6544265,0.00016399,2,"2025-11-06T09:30:38.711",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277519,1762421438721,-853.66,0.00016399,2,"2025-11-06T09:30:38.721",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277520,1762421438731,-853.66,0.00016399,2,"2025-11-06T09:30:38.731",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277521,1762421438741,-500.0,0.00016399,2,"2025-11-06T09:30:38.741",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277522,1762421438750,-400.36653205,0.00016399,2,"2025-11-06T09:30:38.750",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277523,1762421438759,-500.0,0.00016399,2,"2025-11-06T09:30:38.759",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277524,1762421438768,-500.0,0.00016399,2,"2025-11-06T09:30:38.768",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277525,1762421438777,-500.0,0.00016399,2,"2025-11-06T09:30:38.777",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277526,1762421438787,-500.0,0.00016399,2,"2025-11-06T09:30:38.787",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277527,1762421438796,-500.0,0.00016399,2,"2025-11-06T09:30:38.796",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277528,1762421438805,-500.0,0.00016399,2,"2025-11-06T09:30:38.805",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277529,1762421438815,-500.0,0.00016399,2,"2025-11-06T09:30:38.815",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277530,1762421438824,-307.45218061,0.00016399,2,"2025-11-06T09:30:38.824",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277531,1762421438834,-151099.0,0.000164,2,"2025-11-06T09:30:38.834",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277532,1762421438843,-876.50465258,0.000164,2,"2025-11-06T09:30:38.843",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277533,1762421438853,-420.0,0.00016416,2,"2025-11-06T09:30:38.853",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277534,1762421438864,-420.0,0.00016416,2,"2025-11-06T09:30:38.864",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277535,1762421438874,-1000.0,0.00016421,2,"2025-11-06T09:30:38.874",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277536,1762421438886,-182.8775756,0.00016421,2,"2025-11-06T09:30:38.886",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277537,1762421438896,-1000.0,0.00016421,2,"2025-11-06T09:30:38.896",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277538,1762421438906,-1000.0,0.00016421,2,"2025-11-06T09:30:38.906",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277539,1762421438916,-1000.70281537,0.00016421,2,"2025-11-06T09:30:38.916",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277540,1762421438927,-1000.0,0.00016421,2,"2025-11-06T09:30:38.927",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277541,1762421438937,-1000.0,0.00016421,2,"2025-11-06T09:30:38.937",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277542,1762421438947,-1000.0,0.00016421,2,"2025-11-06T09:30:38.947",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277543,1762421438956,-1000.0,0.00016421,2,"2025-11-06T09:30:38.956",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277544,1762421438966,-150.0,0.00016438,2,"2025-11-06T09:30:38.966",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277545,1762421438975,-500.0,0.00016438,2,"2025-11-06T09:30:38.975",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277546,1762421438985,-344.69551285,0.00016438,2,"2025-11-06T09:30:38.985",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277547,1762421438995,-500.0,0.00016438,2,"2025-11-06T09:30:38.995",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277548,1762421439004,-500.0,0.00016438,2,"2025-11-06T09:30:39.004",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277549,1762421439013,-500.0,0.00016438,2,"2025-11-06T09:30:39.013",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277550,1762421439023,-500.0,0.00016438,2,"2025-11-06T09:30:39.023",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277551,1762421439032,-500.0,0.00016438,2,"2025-11-06T09:30:39.032",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277552,1762421439041,-501.13567703,0.00016438,2,"2025-11-06T09:30:39.041",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277553,1762421439051,-406.96,0.00016467,2,"2025-11-06T09:30:39.051",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277554,1762421439061,-3272.89932696,0.00016473,2,"2025-11-06T09:30:39.061",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277555,1762421439071,-774.43,0.00016473,2,"2025-11-06T09:30:39.071",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277556,1762421439081,-250.0,0.00016489,2,"2025-11-06T09:30:39.081",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277557,1762421439090,-200.0,0.00016489,2,"2025-11-06T09:30:39.090",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277558,1762421439101,-195.0,0.00016489,2,"2025-11-06T09:30:39.101",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277559,1762421439111,-300.0,0.00016489,2,"2025-11-06T09:30:39.111",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277560,1762421439122,-1680.0,0.00016499,2,"2025-11-06T09:30:39.122",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277561,1762421439133,-15192.32989186,0.000165,2,"2025-11-06T09:30:39.133",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277562,1762421439143,-195.0,0.000165,2,"2025-11-06T09:30:39.143",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277563,1762421439156,-150.0,0.00016527,2,"2025-11-06T09:30:39.156",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277564,1762421439168,-150.0,0.00016527,2,"2025-11-06T09:30:39.168",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277565,1762421439179,-505.03214734,0.00016527,2,"2025-11-06T09:30:39.179",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277566,1762421439189,-150.0,0.00016527,2,"2025-11-06T09:30:39.189",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277567,1762421439198,-500.0,0.00016527,2,"2025-11-06T09:30:39.198",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277568,1762421439209,-300.0,0.00016527,2,"2025-11-06T09:30:39.209",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277569,1762421439219,-500.0,0.00016527,2,"2025-11-06T09:30:39.219",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277570,1762421439231,-200.0,0.00016527,2,"2025-11-06T09:30:39.231",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277571,1762421439240,-550.0,0.00016527,2,"2025-11-06T09:30:39.240",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277572,1762421439250,-150.0,0.00016527,2,"2025-11-06T09:30:39.250",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277573,1762421439259,-500.0,0.00016527,2,"2025-11-06T09:30:39.259",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277575,1762421439269,-150.0,0.00016527,2,"2025-11-06T09:30:39.269",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277576,1762421439278,-150.0,0.00016527,2,"2025-11-06T09:30:39.278",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277577,1762421439288,-213.05879372,0.00016527,2,"2025-11-06T09:30:39.288",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277578,1762421439297,-500.0,0.00016527,2,"2025-11-06T09:30:39.297",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277579,1762421439307,-356.64145389,0.00016527,2,"2025-11-06T09:30:39.307",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277580,1762421439316,-500.0,0.00016527,2,"2025-11-06T09:30:39.316",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277581,1762421439326,-500.0,0.00016527,2,"2025-11-06T09:30:39.326",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277582,1762421439335,-356.63871123,0.00016567,2,"2025-11-06T09:30:39.335",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277583,1762421439346,-772.15262928,0.00016568,2,"2025-11-06T09:30:39.346",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277584,1762421439355,-150.0,0.00016575,2,"2025-11-06T09:30:39.355",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277585,1762421439365,-376.28002357,0.00016614,2,"2025-11-06T09:30:39.365",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277586,1762421439374,-3361.79145423,0.00016639,2,"2025-11-06T09:30:39.374",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277587,1762421439384,-150.0,0.00016664,2,"2025-11-06T09:30:39.384",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277588,1762421439393,-150.0,0.00016664,2,"2025-11-06T09:30:39.393",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277589,1762421439403,-150.0,0.00016664,2,"2025-11-06T09:30:39.403",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277590,1762421439413,-500.0,0.00016664,2,"2025-11-06T09:30:39.413",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277591,1762421439422,-300.0,0.00016664,2,"2025-11-06T09:30:39.422",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277592,1762421439431,-500.0,0.00016664,2,"2025-11-06T09:30:39.431",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277594,1762421439440,-550.0,0.00016664,2,"2025-11-06T09:30:39.440",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277596,1762421439450,-500.0,0.00016664,2,"2025-11-06T09:30:39.450",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277597,1762421439459,-150.0,0.00016664,2,"2025-11-06T09:30:39.459",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277599,1762421439469,-150.0,0.00016664,2,"2025-11-06T09:30:39.469",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277601,1762421439479,-500.0,0.00016664,2,"2025-11-06T09:30:39.479",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277603,1762421439488,-500.0,0.00016664,2,"2025-11-06T09:30:39.488",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277605,1762421439499,-500.0,0.00016664,2,"2025-11-06T09:30:39.499",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277606,1762421439510,-634.78303561,0.00016673,2,"2025-11-06T09:30:39.510",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277607,1762421439521,-500.0,0.00016673,2,"2025-11-06T09:30:39.521",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277608,1762421439532,-500.0,0.00016673,2,"2025-11-06T09:30:39.532",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277609,1762421439543,-500.0,0.00016673,2,"2025-11-06T09:30:39.543",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277610,1762421439552,-500.0,0.00016673,2,"2025-11-06T09:30:39.552",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277611,1762421439562,-1098.18,0.00016706,2,"2025-11-06T09:30:39.562",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277612,1762421439571,-549.09,0.00016706,2,"2025-11-06T09:30:39.571",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277613,1762421439580,-555.52,0.00016706,2,"2025-11-06T09:30:39.580",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277614,1762421439589,-549.09,0.00016706,2,"2025-11-06T09:30:39.589",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277615,1762421439599,-300.82,0.00016722,2,"2025-11-06T09:30:39.599",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277616,1762421439608,-150.76,0.00016722,2,"2025-11-06T09:30:39.608",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277617,1762421439617,-774.43,0.00016747,2,"2025-11-06T09:30:39.617",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277618,1762421439626,-200.0,0.000168,6,"2025-11-06T09:30:39.626",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277619,1762421439635,-228.39525195,0.00016801,2,"2025-11-06T09:30:39.635",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277620,1762421439644,-150.0,0.00016801,2,"2025-11-06T09:30:39.644",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277621,1762421439654,-200.84185402,0.00016801,2,"2025-11-06T09:30:39.654",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277622,1762421439662,-500.0,0.00016801,2,"2025-11-06T09:30:39.662",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277623,1762421439671,-300.0,0.00016801,2,"2025-11-06T09:30:39.671",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277624,1762421439680,-500.0,0.00016801,2,"2025-11-06T09:30:39.680",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277625,1762421439689,-550.0,0.00016801,2,"2025-11-06T09:30:39.689",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277626,1762421439698,-500.0,0.00016801,2,"2025-11-06T09:30:39.698",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277627,1762421439708,-150.0,0.00016801,2,"2025-11-06T09:30:39.708",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277628,1762421439717,-292.08320953,0.00016801,2,"2025-11-06T09:30:39.717",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277629,1762421439727,-178.38259742,0.00016801,2,"2025-11-06T09:30:39.727",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277630,1762421439736,-500.0,0.00016801,2,"2025-11-06T09:30:39.736",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277631,1762421439746,-500.0,0.00016801,2,"2025-11-06T09:30:39.746",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277632,1762421439755,-500.0,0.0001682,2,"2025-11-06T09:30:39.755",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277633,1762421439764,-1000.0,0.00016821,2,"2025-11-06T09:30:39.764",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277634,1762421439773,-1000.0,0.00016821,2,"2025-11-06T09:30:39.773",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277635,1762421439782,-1025.42297104,0.00016821,2,"2025-11-06T09:30:39.782",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277636,1762421439791,-520.11501514,0.00016821,2,"2025-11-06T09:30:39.791",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277637,1762421439800,-1000.0,0.00016821,2,"2025-11-06T09:30:39.800",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277638,1762421439809,-1000.0,0.00016821,2,"2025-11-06T09:30:39.809",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277639,1762421439818,-1000.0,0.00016821,2,"2025-11-06T09:30:39.818",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277640,1762421439827,-1000.0,0.00016821,2,"2025-11-06T09:30:39.827",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277641,1762421439836,-1000.0,0.00016821,2,"2025-11-06T09:30:39.836",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277642,1762421439846,-500.0,0.000169,6,"2025-11-06T09:30:39.846",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277643,1762421439855,-356.63871123,0.000169,2,"2025-11-06T09:30:39.855",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277644,1762421439866,-1000.0,0.00016921,2,"2025-11-06T09:30:39.866",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277645,1762421439875,-1000.0,0.00016921,2,"2025-11-06T09:30:39.875",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277646,1762421439884,-1000.0,0.00016921,2,"2025-11-06T09:30:39.884",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277647,1762421439893,-1000.0,0.00016921,2,"2025-11-06T09:30:39.893",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277648,1762421439902,-599.95401361,0.00016921,2,"2025-11-06T09:30:39.902",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277649,1762421439911,-1000.0,0.00016921,2,"2025-11-06T09:30:39.911",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277650,1762421439920,-283.7415811,0.00016935,2,"2025-11-06T09:30:39.920",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277651,1762421439929,-300.0,0.00016935,2,"2025-11-06T09:30:39.929",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277652,1762421439939,-300.0,0.00016935,2,"2025-11-06T09:30:39.939",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277653,1762421439947,-300.0,0.00016935,2,"2025-11-06T09:30:39.947",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277654,1762421439957,-300.0,0.00016935,2,"2025-11-06T09:30:39.957",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277655,1762421439966,-323.34285068,0.00016935,2,"2025-11-06T09:30:39.966",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277656,1762421439975,-195.0,0.00016935,2,"2025-11-06T09:30:39.975",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277657,1762421439984,-238.10507591,0.00016935,2,"2025-11-06T09:30:39.984",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277658,1762421439993,-200.0,0.00016935,2,"2025-11-06T09:30:39.993",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277659,1762421440002,-200.0,0.00016935,2,"2025-11-06T09:30:40.002",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277660,1762421440010,-201.07254976,0.00016935,2,"2025-11-06T09:30:40.010",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277661,1762421440019,-300.0,0.00016935,2,"2025-11-06T09:30:40.019",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277662,1762421440028,-2500.0,0.00016935,2,"2025-11-06T09:30:40.028",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277663,1762421440038,-150.0,0.00016938,2,"2025-11-06T09:30:40.038",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277664,1762421440047,-450.0,0.00016938,2,"2025-11-06T09:30:40.047",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277665,1762421440058,-300.0,0.00016938,2,"2025-11-06T09:30:40.058",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277666,1762421440068,-500.0,0.00016938,2,"2025-11-06T09:30:40.068",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277667,1762421440078,-550.0,0.00016938,2,"2025-11-06T09:30:40.078",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277668,1762421440087,-500.0,0.00016938,2,"2025-11-06T09:30:40.087",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277669,1762421440096,-161.37025384,0.00016938,2,"2025-11-06T09:30:40.096",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277670,1762421440105,-500.0,0.00016938,2,"2025-11-06T09:30:40.105",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277671,1762421440114,-500.0,0.00016938,2,"2025-11-06T09:30:40.114",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277672,1762421440123,-1500.0,0.00016968,2,"2025-11-06T09:30:40.123",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277673,1762421440132,-1500.0,0.00016968,2,"2025-11-06T09:30:40.132",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277674,1762421440142,-1003.46009537,0.00016968,2,"2025-11-06T09:30:40.142",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277675,1762421440151,-1500.0,0.00016968,2,"2025-11-06T09:30:40.151",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277676,1762421440164,-1500.0,0.00016968,2,"2025-11-06T09:30:40.164",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277677,1762421440174,-1500.0,0.00016968,2,"2025-11-06T09:30:40.174",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277678,1762421440183,-1500.0,0.00016968,2,"2025-11-06T09:30:40.183",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277679,1762421440192,-500.0,0.00016973,2,"2025-11-06T09:30:40.192",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277680,1762421440201,-500.0,0.00016973,2,"2025-11-06T09:30:40.201",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277681,1762421440210,-351.16553114,0.00016973,2,"2025-11-06T09:30:40.210",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277682,1762421440219,-2326.0,0.00016986,2,"2025-11-06T09:30:40.219",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277683,1762421440228,-185100.66572553,0.0001699,2,"2025-11-06T09:30:40.228",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277684,1762421440240,-250.0,0.00017,2,"2025-11-06T09:30:40.240",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277685,1762421440250,-2000.0,0.00017,2,"2025-11-06T09:30:40.250",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277686,1762421440259,-500.0,0.00017005,2,"2025-11-06T09:30:40.259",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277687,1762421440268,-774.43,0.00017021,2,"2025-11-06T09:30:40.268",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277688,1762421440277,-237.45497966,0.00017038,2,"2025-11-06T09:30:40.277",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277689,1762421440287,-376.28002357,0.00017043,2,"2025-11-06T09:30:40.287",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277690,1762421440296,-200.54651287,0.00017075,2,"2025-11-06T09:30:40.296",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277691,1762421440305,-150.0,0.00017075,2,"2025-11-06T09:30:40.305",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277692,1762421440315,-550.0,0.00017075,2,"2025-11-06T09:30:40.315",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277693,1762421440324,-500.0,0.00017075,2,"2025-11-06T09:30:40.324",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277694,1762421440333,-500.0,0.00017075,2,"2025-11-06T09:30:40.333",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277695,1762421440342,-500.0,0.00017075,2,"2025-11-06T09:30:40.342",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277696,1762421440352,-150.0,0.00017088,2,"2025-11-06T09:30:40.352",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277697,1762421440362,-800.0,0.000171,6,"2025-11-06T09:30:40.362",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277698,1762421440371,-358.79,0.00017157,2,"2025-11-06T09:30:40.371",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277699,1762421440381,-316.47,0.00017159,2,"2025-11-06T09:30:40.381",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277700,1762421440391,-1100.0,0.000172,6,"2025-11-06T09:30:40.391",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277701,1762421440400,-550.0,0.00017212,2,"2025-11-06T09:30:40.400",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277702,1762421440409,-500.0,0.00017212,2,"2025-11-06T09:30:40.409",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277703,1762421440418,-500.0,0.00017212,2,"2025-11-06T09:30:40.418",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277704,1762421440428,-514.51741513,0.00017221,2,"2025-11-06T09:30:40.428",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277705,1762421440437,-543.5220209,0.00017221,2,"2025-11-06T09:30:40.437",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277706,1762421440447,-1000.0,0.00017221,2,"2025-11-06T09:30:40.447",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277707,1762421440457,-518.75704326,0.00017221,2,"2025-11-06T09:30:40.457",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277708,1762421440466,-356.63871123,0.00017233,2,"2025-11-06T09:30:40.466",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277709,1762421440475,-2053.83,0.00017249,2,"2025-11-06T09:30:40.475",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277710,1762421440485,-853.66,0.00017249,2,"2025-11-06T09:30:40.485",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277711,1762421440494,-500.0,0.00017249,2,"2025-11-06T09:30:40.494",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277712,1762421440503,-574.14159547,0.00017249,2,"2025-11-06T09:30:40.503",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277713,1762421440512,-500.0,0.00017249,2,"2025-11-06T09:30:40.512",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277714,1762421440521,-1169.62774866,0.0001725,7,"2025-11-06T09:30:40.521",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277715,1762421440530,-220.0,0.00017266,2,"2025-11-06T09:30:40.530",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277716,1762421440539,-358.8,0.00017294,2,"2025-11-06T09:30:40.539",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277717,1762421440549,-774.43,0.00017295,2,"2025-11-06T09:30:40.549",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277718,1762421440559,-316.47,0.00017296,2,"2025-11-06T09:30:40.559",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277719,1762421440568,-5516.0,0.000173,3,"2025-11-06T09:30:40.568",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277720,1762421440577,-1400.0,0.000173,6,"2025-11-06T09:30:40.577",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277721,1762421440587,-433.0,0.00017339,2,"2025-11-06T09:30:40.587",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277722,1762421440596,-550.0,0.00017349,2,"2025-11-06T09:30:40.596",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277723,1762421440606,-500.0,0.00017349,2,"2025-11-06T09:30:40.606",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277724,1762421440615,-500.0,0.00017349,2,"2025-11-06T09:30:40.615",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277725,1762421440625,-627.93010433,0.00017368,2,"2025-11-06T09:30:40.625",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277726,1762421440634,-500.0,0.00017368,2,"2025-11-06T09:30:40.634",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277727,1762421440643,-696.23949712,0.00017368,2,"2025-11-06T09:30:40.643",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277728,1762421440652,-1500.0,0.00017368,2,"2025-11-06T09:30:40.652",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277729,1762421440662,-1500.0,0.00017368,2,"2025-11-06T09:30:40.662",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277730,1762421440671,-1500.0,0.00017368,2,"2025-11-06T09:30:40.671",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277731,1762421440680,-1500.0,0.00017368,2,"2025-11-06T09:30:40.680",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277732,1762421440689,-176.91,0.00017397,2,"2025-11-06T09:30:40.689",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277733,1762421440698,-176.91,0.00017397,2,"2025-11-06T09:30:40.698",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277734,1762421440707,-176.91,0.00017397,2,"2025-11-06T09:30:40.707",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277735,1762421440716,-176.91,0.00017397,2,"2025-11-06T09:30:40.716",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277736,1762421440725,-176.91,0.00017397,2,"2025-11-06T09:30:40.725",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277737,1762421440735,-176.91,0.00017397,2,"2025-11-06T09:30:40.735",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277738,1762421440744,-176.91,0.00017397,2,"2025-11-06T09:30:40.744",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277739,1762421440753,-176.91,0.00017397,2,"2025-11-06T09:30:40.753",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277740,1762421440763,-176.91,0.00017397,2,"2025-11-06T09:30:40.763",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277741,1762421440772,-200.0,0.000174,6,"2025-11-06T09:30:40.772",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277742,1762421440781,-316.47,0.00017433,2,"2025-11-06T09:30:40.781",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277743,1762421440790,-162.64913491,0.0001745,2,"2025-11-06T09:30:40.790",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277744,1762421440799,-5888.0,0.00017461,2,"2025-11-06T09:30:40.799",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277745,1762421440809,-1500.0,0.00017468,2,"2025-11-06T09:30:40.809",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277746,1762421440818,-872.38781953,0.00017468,2,"2025-11-06T09:30:40.818",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277747,1762421440827,-503.20309937,0.00017468,2,"2025-11-06T09:30:40.827",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277748,1762421440836,-1021.03812514,0.00017468,2,"2025-11-06T09:30:40.836",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277749,1762421440845,-1500.0,0.00017468,2,"2025-11-06T09:30:40.845",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277750,1762421440854,-376.28002357,0.00017471,2,"2025-11-06T09:30:40.854",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277751,1762421440863,-5888.0,0.00017472,2,"2025-11-06T09:30:40.863",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277752,1762421440872,-550.0,0.00017486,2,"2025-11-06T09:30:40.872",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277753,1762421440881,-500.0,0.00017486,2,"2025-11-06T09:30:40.881",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277754,1762421440891,-500.0,0.00017486,2,"2025-11-06T09:30:40.891",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277755,1762421440900,-200.0,0.000175,6,"2025-11-06T09:30:40.900",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277756,1762421440910,-1596.0,0.00017503,2,"2025-11-06T09:30:40.910",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277757,1762421440918,-820.0,0.00017503,2,"2025-11-06T09:30:40.918",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277758,1762421440928,-849.381,0.00017503,2,"2025-11-06T09:30:40.928",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277759,1762421440937,-1273.0,0.00017503,2,"2025-11-06T09:30:40.937",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277760,1762421441121,-905.0,0.00017503,2,"2025-11-06T09:30:41.121",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277761,1762421441131,-1188.0,0.00017503,2,"2025-11-06T09:30:41.131",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277762,1762421441141,-608.492,0.00017503,2,"2025-11-06T09:30:41.141",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277763,1762421441150,-2141.0,0.00017503,2,"2025-11-06T09:30:41.150",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277764,1762421441162,-6658.0,0.00017503,2,"2025-11-06T09:30:41.162",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277765,1762421441172,-213.2608074,0.00017507,2,"2025-11-06T09:30:41.172",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277766,1762421441182,-2000.0,0.00017516,2,"2025-11-06T09:30:41.182",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277767,1762421441192,-355.25282514,0.00017516,2,"2025-11-06T09:30:41.192",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277768,1762421441202,-1369.54119436,0.00017516,2,"2025-11-06T09:30:41.202",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277769,1762421441211,-1278.08512742,0.00017516,2,"2025-11-06T09:30:41.211",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277770,1762421441220,-2000.0,0.00017516,2,"2025-11-06T09:30:41.220",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277771,1762421441229,-821.63580231,0.00017516,2,"2025-11-06T09:30:41.229",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277772,1762421441239,-1000.0,0.00017521,2,"2025-11-06T09:30:41.239",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277773,1762421441248,-500.74497787,0.00017521,2,"2025-11-06T09:30:41.248",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277774,1762421441257,-180.0,0.00017521,2,"2025-11-06T09:30:41.257",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277775,1762421441266,-180.0,0.00017533,2,"2025-11-06T09:30:41.266",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277776,1762421441275,-150.0,0.00017544,2,"2025-11-06T09:30:41.275",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277777,1762421441284,-150.0,0.00017544,2,"2025-11-06T09:30:41.284",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277778,1762421441293,-151.26,0.00017544,2,"2025-11-06T09:30:41.293",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277779,1762421441302,-150.0,0.00017544,2,"2025-11-06T09:30:41.302",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277780,1762421441311,-300.0,0.00017544,2,"2025-11-06T09:30:41.311",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277781,1762421441321,-150.0,0.00017544,2,"2025-11-06T09:30:41.321",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277782,1762421441330,-150.0,0.00017544,2,"2025-11-06T09:30:41.330",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277783,1762421441339,-150.0,0.00017544,2,"2025-11-06T09:30:41.339",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277784,1762421441348,-150.0,0.00017544,2,"2025-11-06T09:30:41.348",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277785,1762421441357,-300.0,0.00017544,2,"2025-11-06T09:30:41.357",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277786,1762421441367,-150.0,0.00017545,2,"2025-11-06T09:30:41.367",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277787,1762421441377,-150.0,0.00017545,2,"2025-11-06T09:30:41.377",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277788,1762421441386,-356.63871123,0.00017567,2,"2025-11-06T09:30:41.386",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277789,1762421441395,-774.48608539,0.00017569,2,"2025-11-06T09:30:41.395",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277790,1762421441405,-189.83,0.0001758,2,"2025-11-06T09:30:41.405",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277791,1762421441414,-169.01,0.0001758,2,"2025-11-06T09:30:41.414",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277792,1762421441423,-169.01,0.0001758,2,"2025-11-06T09:30:41.423",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277793,1762421441433,-169.01,0.0001758,2,"2025-11-06T09:30:41.433",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277794,1762421441442,-341.02,0.0001758,2,"2025-11-06T09:30:41.442",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277795,1762421441451,-171.76,0.0001758,2,"2025-11-06T09:30:41.451",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277796,1762421441461,-168.77,0.0001758,2,"2025-11-06T09:30:41.461",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277797,1762421441470,-477.87911524,0.00017581,2,"2025-11-06T09:30:41.470",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277798,1762421441479,-207.91123044,0.00017592,2,"2025-11-06T09:30:41.479",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277799,1762421441488,-200.0,0.000176,6,"2025-11-06T09:30:41.488",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277800,1762421441497,-550.0,0.00017623,2,"2025-11-06T09:30:41.497",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277801,1762421441506,-500.0,0.00017623,2,"2025-11-06T09:30:41.506",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277802,1762421441516,-500.0,0.00017623,2,"2025-11-06T09:30:41.516",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277803,1762421441525,-1425.0,0.00017628,2,"2025-11-06T09:30:41.525",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277804,1762421441535,-1495.43285947,0.00017633,2,"2025-11-06T09:30:41.535",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277805,1762421441544,-180.0,0.00017643,2,"2025-11-06T09:30:41.544",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277806,1762421441553,-176.193,0.00017671,2,"2025-11-06T09:30:41.553",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277807,1762421441562,-3195.714,0.00017671,2,"2025-11-06T09:30:41.562",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277808,1762421441571,-1425.0,0.00017678,2,"2025-11-06T09:30:41.571",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277809,1762421441580,-180.0,0.00017697,2,"2025-11-06T09:30:41.580",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277810,1762421441589,-863.01219682,0.00017697,2,"2025-11-06T09:30:41.589",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277811,1762421441598,-500.0,0.00017699,2,"2025-11-06T09:30:41.598",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277812,1762421441607,-200.0,0.000177,6,"2025-11-06T09:30:41.607",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277813,1762421441616,-180.0,0.00017718,2,"2025-11-06T09:30:41.616",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277814,1762421441626,-1425.0,0.0001772,2,"2025-11-06T09:30:41.626",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277815,1762421441635,-180.0,0.00017756,2,"2025-11-06T09:30:41.635",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277816,1762421441645,-550.0,0.0001776,2,"2025-11-06T09:30:41.645",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277817,1762421441654,-500.0,0.0001776,2,"2025-11-06T09:30:41.654",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277818,1762421441664,-500.0,0.0001776,2,"2025-11-06T09:30:41.664",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277819,1762421441674,-1425.0,0.0001776,2,"2025-11-06T09:30:41.674",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277820,1762421441683,-1425.0,0.00017762,2,"2025-11-06T09:30:41.683",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277821,1762421441692,-213.2608074,0.00017763,2,"2025-11-06T09:30:41.692",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277822,1762421441702,-536.65406612,0.00017768,2,"2025-11-06T09:30:41.702",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277823,1762421441711,-1425.0,0.00017776,2,"2025-11-06T09:30:41.711",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277824,1762421441720,-1425.0,0.00017791,2,"2025-11-06T09:30:41.720",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277825,1762421441730,-17925.914755,0.000178,2,"2025-11-06T09:30:41.730",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277826,1762421441739,-293.68,0.000178,2,"2025-11-06T09:30:41.739",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277827,1762421441748,-1856.0,0.000178,2,"2025-11-06T09:30:41.748",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277828,1762421441758,-1000.0,0.000178,6,"2025-11-06T09:30:41.758",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277829,1762421441767,-1003.063,0.0001782,2,"2025-11-06T09:30:41.767",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277830,1762421441777,-5162.83838,0.0001782,2,"2025-11-06T09:30:41.777",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277831,1762421441786,-2053.83,0.00017829,2,"2025-11-06T09:30:41.786",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277832,1762421441795,-853.66,0.00017829,2,"2025-11-06T09:30:41.795",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277833,1762421441804,-500.0,0.00017829,2,"2025-11-06T09:30:41.804",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277834,1762421441814,-523.43595198,0.00017829,2,"2025-11-06T09:30:41.814",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277835,1762421441823,-200.0,0.00017855,2,"2025-11-06T09:30:41.823",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277836,1762421441832,-500.0,0.00017856,2,"2025-11-06T09:30:41.832",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277837,1762421441841,-200.0,0.00017856,2,"2025-11-06T09:30:41.841",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277838,1762421441850,-1425.0,0.00017869,2,"2025-11-06T09:30:41.850",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277839,1762421441859,-180.0,0.00017881,2,"2025-11-06T09:30:41.859",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277840,1762421441868,-180.0,0.00017885,2,"2025-11-06T09:30:41.868",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277841,1762421441878,-180.0,0.0001789,2,"2025-11-06T09:30:41.878",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277842,1762421441888,-550.0,0.00017897,2,"2025-11-06T09:30:41.888",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277843,1762421441897,-500.0,0.00017897,2,"2025-11-06T09:30:41.897",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277844,1762421441907,-317.21658461,0.00017897,2,"2025-11-06T09:30:41.907",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277845,1762421441917,-1425.0,0.00017899,2,"2025-11-06T09:30:41.917",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277846,1762421441926,-1000.0,0.000179,2,"2025-11-06T09:30:41.926",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277847,1762421441936,-2744.9989,0.000179,2,"2025-11-06T09:30:41.936",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277848,1762421441945,-496.62240648,0.000179,2,"2025-11-06T09:30:41.945",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277849,1762421441955,-376.28002357,0.000179,2,"2025-11-06T09:30:41.955",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277850,1762421441965,-356.63871123,0.000179,2,"2025-11-06T09:30:41.965",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277851,1762421441974,-876.50465258,0.000179,2,"2025-11-06T09:30:41.974",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277852,1762421441983,-2978.0,0.000179,2,"2025-11-06T09:30:41.983",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277853,1762421441993,-2000.0,0.00017916,2,"2025-11-06T09:30:41.993",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277854,1762421442002,-2000.0,0.00017916,2,"2025-11-06T09:30:42.002",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277855,1762421442011,-2000.0,0.00017916,2,"2025-11-06T09:30:42.011",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277856,1762421442021,-299.86343044,0.00017916,2,"2025-11-06T09:30:42.021",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277857,1762421442031,-587.0,0.00017966,2,"2025-11-06T09:30:42.031",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277858,1762421442040,-587.0,0.00017966,2,"2025-11-06T09:30:42.040",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277859,1762421442049,-329.0,0.00017973,2,"2025-11-06T09:30:42.049",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277860,1762421442059,-500.0,0.00017973,2,"2025-11-06T09:30:42.059",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277861,1762421442068,-506.28852507,0.00017973,2,"2025-11-06T09:30:42.068",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277862,1762421442077,-511.61246005,0.00017973,2,"2025-11-06T09:30:42.077",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277863,1762421442086,-500.0,0.00017973,2,"2025-11-06T09:30:42.086",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277864,1762421442095,-500.0,0.00017973,2,"2025-11-06T09:30:42.095",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277865,1762421442104,-500.0,0.00017973,2,"2025-11-06T09:30:42.104",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277866,1762421442113,-516.45251666,0.00017973,2,"2025-11-06T09:30:42.113",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277867,1762421442122,-500.0,0.00017973,2,"2025-11-06T09:30:42.122",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277868,1762421442131,-500.0,0.00017973,2,"2025-11-06T09:30:42.131",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277869,1762421442141,-500.0,0.00017973,2,"2025-11-06T09:30:42.141",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277870,1762421442150,-500.0,0.00017973,2,"2025-11-06T09:30:42.150",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277871,1762421442160,-183.4285495,0.00017973,2,"2025-11-06T09:30:42.160",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277872,1762421442171,-419.7902568,0.00017973,2,"2025-11-06T09:30:42.171",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277873,1762421442180,-500.0,0.00017973,2,"2025-11-06T09:30:42.180",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277874,1762421442189,-231.42602229,0.00017973,2,"2025-11-06T09:30:42.189",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277875,1762421442199,-500.0,0.00017973,2,"2025-11-06T09:30:42.199",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277876,1762421442209,-180.0,0.00017976,2,"2025-11-06T09:30:42.209",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277878,1762421442218,-540.74052707,0.0001799,2,"2025-11-06T09:30:42.218",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277879,1762421442228,-540.74052707,0.0001799,2,"2025-11-06T09:30:42.228",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277881,1762421442238,-540.74052707,0.0001799,2,"2025-11-06T09:30:42.238",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277883,1762421442247,-500.0,0.00017998,2,"2025-11-06T09:30:42.247",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277885,1762421442257,-150.0,0.00017999,2,"2025-11-06T09:30:42.257",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277887,1762421442266,-2053.83,0.00017999,2,"2025-11-06T09:30:42.266",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277889,1762421442275,-2053.83,0.00017999,2,"2025-11-06T09:30:42.275",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277892,1762421442285,-2053.83,0.00017999,2,"2025-11-06T09:30:42.285",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277894,1762421442294,-2053.83,0.00017999,2,"2025-11-06T09:30:42.294",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277895,1762421442304,-2053.83,0.00017999,2,"2025-11-06T09:30:42.304",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277897,1762421442313,-2053.83,0.00017999,2,"2025-11-06T09:30:42.313",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277898,1762421442322,-2053.83,0.00017999,2,"2025-11-06T09:30:42.322",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277899,1762421442331,-2053.83,0.00017999,2,"2025-11-06T09:30:42.331",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277900,1762421442341,-2053.83,0.00017999,2,"2025-11-06T09:30:42.341",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277901,1762421442350,-2053.83,0.00017999,2,"2025-11-06T09:30:42.350",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277902,1762421442359,-2053.83,0.00017999,2,"2025-11-06T09:30:42.359",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277903,1762421442368,-2053.83,0.00017999,2,"2025-11-06T09:30:42.368",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277904,1762421442378,-2053.83,0.00017999,2,"2025-11-06T09:30:42.378",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277905,1762421442387,-2053.83,0.00017999,2,"2025-11-06T09:30:42.387",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277906,1762421442397,-2053.83,0.00017999,2,"2025-11-06T09:30:42.397",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277907,1762421442406,-2053.83,0.00017999,2,"2025-11-06T09:30:42.406",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277908,1762421442415,-2053.83,0.00017999,2,"2025-11-06T09:30:42.415",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277909,1762421442425,-2053.83,0.00017999,2,"2025-11-06T09:30:42.425",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277910,1762421442434,-2053.83,0.00017999,2,"2025-11-06T09:30:42.434",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277911,1762421442444,-2053.97004684,0.00017999,2,"2025-11-06T09:30:42.444",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277914,1762421442453,-152.54268606,0.00017999,2,"2025-11-06T09:30:42.453",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277916,1762421442462,-152.00625849,0.00017999,2,"2025-11-06T09:30:42.462",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277918,1762421442472,-150.0,0.00017999,2,"2025-11-06T09:30:42.472",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277919,1762421442481,-202.37031601,0.00017999,2,"2025-11-06T09:30:42.481",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277920,1762421442490,-150.0,0.00017999,2,"2025-11-06T09:30:42.490",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277921,1762421442499,-853.66,0.00017999,2,"2025-11-06T09:30:42.499",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277922,1762421442509,-853.66,0.00017999,2,"2025-11-06T09:30:42.509",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277923,1762421442518,-853.66,0.00017999,2,"2025-11-06T09:30:42.518",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277924,1762421442527,-853.66,0.00017999,2,"2025-11-06T09:30:42.527",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277925,1762421442536,-853.66,0.00017999,2,"2025-11-06T09:30:42.536",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277926,1762421442545,-853.66,0.00017999,2,"2025-11-06T09:30:42.545",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277928,1762421442554,-853.66,0.00017999,2,"2025-11-06T09:30:42.554",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277929,1762421442563,-853.66,0.00017999,2,"2025-11-06T09:30:42.563",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277930,1762421442572,-853.66,0.00017999,2,"2025-11-06T09:30:42.572",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277931,1762421442582,-853.66,0.00017999,2,"2025-11-06T09:30:42.582",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277932,1762421442591,-853.66,0.00017999,2,"2025-11-06T09:30:42.591",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277933,1762421442600,-853.66,0.00017999,2,"2025-11-06T09:30:42.600",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277934,1762421442618,-853.66,0.00017999,2,"2025-11-06T09:30:42.618",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277935,1762421442629,-150.0,0.00017999,2,"2025-11-06T09:30:42.629",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277936,1762421442639,-853.66,0.00017999,2,"2025-11-06T09:30:42.639",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277937,1762421442649,-853.66,0.00017999,2,"2025-11-06T09:30:42.649",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277938,1762421442659,-853.66,0.00017999,2,"2025-11-06T09:30:42.659",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277939,1762421442668,-853.66,0.00017999,2,"2025-11-06T09:30:42.668",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277940,1762421442678,-853.66,0.00017999,2,"2025-11-06T09:30:42.678",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277941,1762421442688,-853.66,0.00017999,2,"2025-11-06T09:30:42.688",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277942,1762421442697,-853.8882264,0.00017999,2,"2025-11-06T09:30:42.697",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277943,1762421442707,-666.0,0.00017999,2,"2025-11-06T09:30:42.707",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277944,1762421442716,-700.13,0.00017999,2,"2025-11-06T09:30:42.716",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277945,1762421442725,-700.13,0.00017999,2,"2025-11-06T09:30:42.725",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277946,1762421442734,-700.13,0.00017999,2,"2025-11-06T09:30:42.734",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277947,1762421442743,-700.13,0.00017999,2,"2025-11-06T09:30:42.743",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277948,1762421442753,-700.13,0.00017999,2,"2025-11-06T09:30:42.753",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277949,1762421442762,-700.13,0.00017999,2,"2025-11-06T09:30:42.762",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277950,1762421442772,-700.13,0.00017999,2,"2025-11-06T09:30:42.772",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277951,1762421442781,-700.13,0.00017999,2,"2025-11-06T09:30:42.781",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277952,1762421442791,-700.13,0.00017999,2,"2025-11-06T09:30:42.791",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277953,1762421442801,-700.13,0.00017999,2,"2025-11-06T09:30:42.801",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277954,1762421442810,-700.13,0.00017999,2,"2025-11-06T09:30:42.810",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277955,1762421442819,-700.13,0.00017999,2,"2025-11-06T09:30:42.819",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277956,1762421442829,-700.13,0.00017999,2,"2025-11-06T09:30:42.829",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277957,1762421442838,-700.13,0.00017999,2,"2025-11-06T09:30:42.838",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277958,1762421442848,-700.13,0.00017999,2,"2025-11-06T09:30:42.848",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277959,1762421442857,-700.13,0.00017999,2,"2025-11-06T09:30:42.857",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277960,1762421442866,-700.13,0.00017999,2,"2025-11-06T09:30:42.866",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277961,1762421442876,-700.13,0.00017999,2,"2025-11-06T09:30:42.876",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277962,1762421442885,-700.13,0.00017999,2,"2025-11-06T09:30:42.885",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277963,1762421442895,-700.13,0.00017999,2,"2025-11-06T09:30:42.895",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277964,1762421442904,-700.13,0.00017999,2,"2025-11-06T09:30:42.904",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277965,1762421442913,-700.13,0.00017999,2,"2025-11-06T09:30:42.913",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277966,1762421442923,-700.18879056,0.00017999,2,"2025-11-06T09:30:42.923",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277967,1762421442932,-500.0,0.00017999,2,"2025-11-06T09:30:42.932",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277968,1762421442941,-517.47400377,0.00017999,2,"2025-11-06T09:30:42.941",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277969,1762421442951,-500.0,0.00017999,2,"2025-11-06T09:30:42.951",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277970,1762421442960,-500.0,0.00017999,2,"2025-11-06T09:30:42.960",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277971,1762421442974,-500.0,0.00017999,2,"2025-11-06T09:30:42.974",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277972,1762421442983,-500.0,0.00017999,2,"2025-11-06T09:30:42.983",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277973,1762421442992,-500.0,0.00017999,2,"2025-11-06T09:30:42.992",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277974,1762421443002,-500.0,0.00017999,2,"2025-11-06T09:30:43.002",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277975,1762421443012,-408.1311233,0.00017999,2,"2025-11-06T09:30:43.012",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277976,1762421443022,-296.87113101,0.00017999,2,"2025-11-06T09:30:43.022",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277977,1762421443031,-500.0,0.00017999,2,"2025-11-06T09:30:43.031",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277978,1762421443041,-322.68190413,0.00017999,2,"2025-11-06T09:30:43.041",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277979,1762421443051,-300.0,0.00017999,2,"2025-11-06T09:30:43.051",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277980,1762421443061,-666.0,0.00017999,2,"2025-11-06T09:30:43.061",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277981,1762421443070,-300.0,0.00017999,2,"2025-11-06T09:30:43.070",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277982,1762421443080,-666.0,0.00017999,2,"2025-11-06T09:30:43.080",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277983,1762421443090,-500.0,0.00017999,2,"2025-11-06T09:30:43.090",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277984,1762421443099,-500.0,0.00017999,2,"2025-11-06T09:30:43.099",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277985,1762421443109,-500.0,0.00017999,2,"2025-11-06T09:30:43.109",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277986,1762421443119,-500.0,0.00017999,2,"2025-11-06T09:30:43.119",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277987,1762421443128,-500.0,0.00017999,2,"2025-11-06T09:30:43.128",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277988,1762421443138,-500.0,0.00017999,2,"2025-11-06T09:30:43.138",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277989,1762421443147,-500.0,0.00017999,2,"2025-11-06T09:30:43.147",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277990,1762421443159,-500.0,0.00017999,2,"2025-11-06T09:30:43.159",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277991,1762421443172,-500.0,0.00017999,2,"2025-11-06T09:30:43.172",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277992,1762421443185,-500.0,0.00017999,2,"2025-11-06T09:30:43.185",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277993,1762421443195,-500.0,0.00017999,2,"2025-11-06T09:30:43.195",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277994,1762421443206,-500.0,0.00017999,2,"2025-11-06T09:30:43.206",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277995,1762421443217,-500.0,0.00017999,2,"2025-11-06T09:30:43.217",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277996,1762421443228,-500.0,0.00017999,2,"2025-11-06T09:30:43.228",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277997,1762421443239,-500.0,0.00017999,2,"2025-11-06T09:30:43.239",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277998,1762421443249,-500.0,0.00017999,2,"2025-11-06T09:30:43.249",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393277999,1762421443260,-496.50569463,0.00017999,2,"2025-11-06T09:30:43.260",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278000,1762421443269,-476744.30039067,0.00018,2,"2025-11-06T09:30:43.269",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278001,1762421443295,-2252.62285736,0.00018,2,"2025-11-06T09:30:43.295",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278002,1762421443307,-1000.0,0.00018,2,"2025-11-06T09:30:43.307",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278003,1762421443318,-581.52582,0.00018,2,"2025-11-06T09:30:43.318",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278004,1762421443334,-10048.65131763,0.00018,2,"2025-11-06T09:30:43.334",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278005,1762421443346,-9954.84576033,0.00018,2,"2025-11-06T09:30:43.346",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278006,1762421443438,-1315.0,0.00017303,2,"2025-11-06T09:30:43.438",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278007,1762421443448,-4075.49226607,0.00018,2,"2025-11-06T09:30:43.448",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278008,1762421443855,-1.7e-07,0.00018,2,"2025-11-06T09:30:43.855",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278009,1762421443866,-555.72,0.00018,2,"2025-11-06T09:30:43.866",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278010,1762421443878,-886.59563417,0.00018,2,"2025-11-06T09:30:43.878",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278011,1762421444023,-2207.96057256,0.00018,2,"2025-11-06T09:30:44.023",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278012,1762421444039,-1521.41422597,0.00018,2,"2025-11-06T09:30:44.039",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278013,1762421444055,-1926.38577026,0.00018,2,"2025-11-06T09:30:44.055",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278038,1762421445734,-661.31042731,0.00018,2,"2025-11-06T09:30:45.734",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278045,1762421845054,10000.01,0.00015,2,"2025-11-06T09:37:25.054",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278046,1762421845075,10000.01,0.00015,2,"2025-11-06T09:37:25.075",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278047,1762421845096,10000.01,0.00015,2,"2025-11-06T09:37:25.096",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278048,1762421845117,10000.01,0.00015,2,"2025-11-06T09:37:25.117",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278049,1762421845140,10000.01,0.00015,2,"2025-11-06T09:37:25.140",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278050,1762421845161,10000.01,0.00015,2,"2025-11-06T09:37:25.161",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278051,1762421845182,10000.01,0.00015,2,"2025-11-06T09:37:25.182",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278052,1762421845204,10000.01,0.00015,2,"2025-11-06T09:37:25.204",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278053,1762421845225,10000.01,0.00015,2,"2025-11-06T09:37:25.225",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278054,1762421845246,10000.01,0.00015,2,"2025-11-06T09:37:25.246",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278055,1762421846594,-323.264362,0.00015,2,"2025-11-06T09:37:26.594",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278056,1762421849351,-157.0578332,0.00015,2,"2025-11-06T09:37:29.351",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278057,1762421851437,-418.89352201,0.00015,2,"2025-11-06T09:37:31.437",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278058,1762421853354,-152.66510495,0.00015,2,"2025-11-06T09:37:33.354",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278059,1762421855436,-163.44697346,0.00015,2,"2025-11-06T09:37:35.436",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278060,1762421861202,-178.01247187,0.00015,2,"2025-11-06T09:37:41.202",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278061,1762421862879,-220.0,0.00014999,2,"2025-11-06T09:37:42.879",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278062,1762421866247,-7316.28602661,0.00015,2,"2025-11-06T09:37:46.247",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278063,1762421866362,-10000.01,0.00015,2,"2025-11-06T09:37:46.362",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278064,1762421866525,-10000.01,0.00015,2,"2025-11-06T09:37:46.525",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278065,1762421866656,-10000.01,0.00015,2,"2025-11-06T09:37:46.656",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278066,1762421866746,-10000.01,0.00015,2,"2025-11-06T09:37:46.746",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278067,1762421866844,-2389.2337059,0.00015,2,"2025-11-06T09:37:46.844",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278068,1762421924697,200.92506264,0.00014776,2,"2025-11-06T09:38:44.697",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278069,1762422107125,1000.0,0.00015074,2,"2025-11-06T09:41:47.125",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278070,1762422117278,283.05944076,0.00015062,2,"2025-11-06T09:41:57.278",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278071,1762422143274,262.84071581,0.00015016,2,"2025-11-06T09:42:23.274",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278072,1762422346215,10000.01,0.00014993,2,"2025-11-06T09:45:46.215",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278073,1762422346238,6045.45,0.00014993,2,"2025-11-06T09:45:46.238",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278074,1762422353755,200.0,0.00014993,2,"2025-11-06T09:45:53.755",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278075,1762422370784,1567.93,7.6e-05,2,"2025-11-06T09:46:10.784",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278076,1762422370980,1567.93,7.985e-05,2,"2025-11-06T09:46:10.980",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278077,1762422371191,618.7,8.369e-05,2,"2025-11-06T09:46:11.191",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278078,1762422371214,949.23,8.369e-05,2,"2025-11-06T09:46:11.214",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278079,1762422371397,1567.93,8.753e-05,2,"2025-11-06T09:46:11.397",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278080,1762422371611,1567.93,9.138e-05,2,"2025-11-06T09:46:11.611",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278081,1762422371797,1567.93,9.522e-05,2,"2025-11-06T09:46:11.797",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278082,1762422371997,231.72802383,9.906e-05,2,"2025-11-06T09:46:11.997",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278083,1762422372020,1336.20197617,9.906e-05,2,"2025-11-06T09:46:12.020",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278084,1762422372181,1567.93,0.00010291,2,"2025-11-06T09:46:12.181",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278085,1762422372500,1442.85802383,0.00010675,2,"2025-11-06T09:46:12.500",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278086,1762422372523,125.07197617,0.00010675,2,"2025-11-06T09:46:12.523",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278087,1762422372572,1567.93,0.00011059,2,"2025-11-06T09:46:12.572",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278088,1762422372743,1567.93,0.00011444,2,"2025-11-06T09:46:12.743",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278089,1762422372939,1567.93,0.00011828,2,"2025-11-06T09:46:12.939",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278090,1762422373149,1567.93,0.00012212,2,"2025-11-06T09:46:13.149",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278091,1762422373341,1567.93,0.00012597,2,"2025-11-06T09:46:13.341",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278092,1762422373531,1567.93,0.00012981,2,"2025-11-06T09:46:13.531",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278093,1762422373724,467.35802383,0.00013365,2,"2025-11-06T09:46:13.724",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278094,1762422373746,1100.57197617,0.00013365,2,"2025-11-06T09:46:13.746",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278095,1762422373934,1567.93,0.0001375,2,"2025-11-06T09:46:13.934",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278096,1762422374138,1567.93,0.00014134,2,"2025-11-06T09:46:14.138",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278097,1762422374465,1567.93,0.00014518,2,"2025-11-06T09:46:14.465",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278098,1762422374657,1567.93,0.00014903,2,"2025-11-06T09:46:14.657",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278099,1762422383157,2627.71802383,0.00014989,2,"2025-11-06T09:46:23.157",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278100,1762422383180,4160.08197617,0.00014989,2,"2025-11-06T09:46:23.180",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278101,1762422437115,5516.0,0.00015,3,"2025-11-06T09:47:17.115",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278103,1762422486922,188.70629384,0.00015026,2,"2025-11-06T09:48:06.922",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278105,1762422624497,5516.0,0.000155,5,"2025-11-06T09:50:24.497",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278111,1762422631614,-250.0,0.00015107,2,"2025-11-06T09:50:31.614",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278112,1762422631624,-377.03415411,0.00015113,2,"2025-11-06T09:50:31.624",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278113,1762422631667,-2122.96584589,0.00015113,2,"2025-11-06T09:50:31.667",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278114,1762422631676,-300.0,0.00015126,2,"2025-11-06T09:50:31.676",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278115,1762422631686,-250.0,0.00015129,2,"2025-11-06T09:50:31.686",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278116,1762422631695,-195.0,0.00015153,2,"2025-11-06T09:50:31.695",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278117,1762422631704,-195.0,0.00015158,2,"2025-11-06T09:50:31.704",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278118,1762422631713,-3022.02,0.00015163,2,"2025-11-06T09:50:31.713",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278119,1762422631723,-1200.0,0.00015198,2,"2025-11-06T09:50:31.723",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278120,1762422631732,-327.0,0.00015298,2,"2025-11-06T09:50:31.732",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278121,1762422631741,-500.0,0.00015299,2,"2025-11-06T09:50:31.741",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278122,1762422631750,-300.0,0.00015431,2,"2025-11-06T09:50:31.750",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278123,1762422631759,-193.48,0.00015432,2,"2025-11-06T09:50:31.759",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278124,1762422631768,-188.70629383,0.00015516,2,"2025-11-06T09:50:31.768",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278125,1762422631777,-500.0,0.00015646,2,"2025-11-06T09:50:31.777",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278126,1762422631786,-194.63202349,0.00015646,2,"2025-11-06T09:50:31.786",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278127,1762422631795,-4658.6811452,0.00015647,2,"2025-11-06T09:50:31.795",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278128,1762422631803,-10847.87,0.00015676,2,"2025-11-06T09:50:31.803",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278129,1762422631813,-188.70629383,0.00016006,2,"2025-11-06T09:50:31.813",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278130,1762422631822,-550.0,0.00016089,2,"2025-11-06T09:50:31.822",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278131,1762422631831,-1555.29425991,0.0001609,2,"2025-11-06T09:50:31.831",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278132,1762422631840,-10543.24405448,0.0001609,2,"2025-11-06T09:50:31.840",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278133,1762422631849,-281.02619736,0.0001609,2,"2025-11-06T09:50:31.849",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278134,1762422631859,-279.7504,0.0001609,2,"2025-11-06T09:50:31.859",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278135,1762422631869,-1000.0,0.0001609,2,"2025-11-06T09:50:31.869",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278136,1762422631878,-2500.0,0.0001609,2,"2025-11-06T09:50:31.878",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278137,1762422631887,-500.0,0.00016106,2,"2025-11-06T09:50:31.887",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278138,1762422631896,-151.0,0.00016106,2,"2025-11-06T09:50:31.896",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278139,1762422631906,-151.0,0.00016106,2,"2025-11-06T09:50:31.906",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278140,1762422631915,-151.0,0.00016106,2,"2025-11-06T09:50:31.915",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278141,1762422631924,-151.0,0.00016106,2,"2025-11-06T09:50:31.924",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278142,1762422631933,-151.0,0.00016106,2,"2025-11-06T09:50:31.933",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278143,1762422631942,-151.0,0.00016106,2,"2025-11-06T09:50:31.942",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278144,1762422631951,-151.0,0.00016106,2,"2025-11-06T09:50:31.951",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278145,1762422631960,-151.0,0.00016106,2,"2025-11-06T09:50:31.960",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278146,1762422631969,-151.0,0.00016106,2,"2025-11-06T09:50:31.969",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278147,1762422631980,-151.0,0.00016106,2,"2025-11-06T09:50:31.980",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278148,1762422631989,-151.0,0.00016106,2,"2025-11-06T09:50:31.989",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278149,1762422631998,-151.0,0.00016106,2,"2025-11-06T09:50:31.998",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278150,1762422632007,-151.0,0.00016106,2,"2025-11-06T09:50:32.007",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278151,1762422632016,-151.0,0.00016106,2,"2025-11-06T09:50:32.016",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278152,1762422632024,-151.0,0.00016106,2,"2025-11-06T09:50:32.024",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278153,1762422632033,-151.0,0.00016106,2,"2025-11-06T09:50:32.033",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278154,1762422632043,-151.0,0.00016106,2,"2025-11-06T09:50:32.043",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278155,1762422632054,-151.0,0.00016106,2,"2025-11-06T09:50:32.054",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278156,1762422632062,-151.0,0.00016106,2,"2025-11-06T09:50:32.062",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278157,1762422632071,-151.0,0.00016106,2,"2025-11-06T09:50:32.071",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278158,1762422632081,-151.0,0.00016106,2,"2025-11-06T09:50:32.081",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278160,1762422632090,-151.0,0.00016106,2,"2025-11-06T09:50:32.090",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278161,1762422632099,-151.0,0.00016106,2,"2025-11-06T09:50:32.099",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278163,1762422632108,-151.0,0.00016106,2,"2025-11-06T09:50:32.108",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278165,1762422632117,-151.0,0.00016106,2,"2025-11-06T09:50:32.117",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278167,1762422632126,-151.0,0.00016106,2,"2025-11-06T09:50:32.126",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278169,1762422632135,-151.0,0.00016106,2,"2025-11-06T09:50:32.135",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278171,1762422632144,-151.0,0.00016106,2,"2025-11-06T09:50:32.144",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278173,1762422632154,-151.0,0.00016106,2,"2025-11-06T09:50:32.154",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278175,1762422632163,-151.0,0.00016106,2,"2025-11-06T09:50:32.163",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278177,1762422632172,-151.0,0.00016106,2,"2025-11-06T09:50:32.172",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278179,1762422632181,-151.0,0.00016106,2,"2025-11-06T09:50:32.181",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278181,1762422632190,-151.0,0.00016106,2,"2025-11-06T09:50:32.190",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278183,1762422632199,-151.0,0.00016106,2,"2025-11-06T09:50:32.199",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278185,1762422632208,-151.0,0.00016106,2,"2025-11-06T09:50:32.208",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278187,1762422632217,-151.0,0.00016106,2,"2025-11-06T09:50:32.217",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278189,1762422632226,-151.0,0.00016106,2,"2025-11-06T09:50:32.226",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278191,1762422632235,-151.0,0.00016106,2,"2025-11-06T09:50:32.235",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278193,1762422632244,-151.0,0.00016106,2,"2025-11-06T09:50:32.244",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278195,1762422632254,-151.0,0.00016106,2,"2025-11-06T09:50:32.254",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278197,1762422632263,-299.02496557,0.00016115,2,"2025-11-06T09:50:32.263",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278199,1762422632272,-192.21095668,0.00016115,2,"2025-11-06T09:50:32.272",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278201,1762422632281,-500.0,0.00016115,2,"2025-11-06T09:50:32.281",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278203,1762422632289,-487.58079853,0.00016115,2,"2025-11-06T09:50:32.289",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278205,1762422632298,-9999.99,0.00016116,2,"2025-11-06T09:50:32.298",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278207,1762422632307,-150.99,0.00016116,2,"2025-11-06T09:50:32.307",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278209,1762422632316,-9999.99,0.00016116,2,"2025-11-06T09:50:32.316",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278211,1762422632324,-26592.71,0.00016116,2,"2025-11-06T09:50:32.324",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278213,1762422632333,-5000.0,0.00016155,2,"2025-11-06T09:50:32.333",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278215,1762422632342,-277.26642779,0.00016173,2,"2025-11-06T09:50:32.342",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278217,1762422632352,-500.0,0.00016173,2,"2025-11-06T09:50:32.352",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278219,1762422632360,-500.0,0.00016173,2,"2025-11-06T09:50:32.360",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278221,1762422632369,-500.0,0.00016173,2,"2025-11-06T09:50:32.369",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278223,1762422632378,-500.0,0.00016173,2,"2025-11-06T09:50:32.378",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278225,1762422632387,-500.0,0.00016173,2,"2025-11-06T09:50:32.387",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278227,1762422632396,-500.0,0.00016173,2,"2025-11-06T09:50:32.396",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278229,1762422632405,-219.65200309,0.00016173,2,"2025-11-06T09:50:32.405",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278231,1762422632414,-406.97735465,0.00016173,2,"2025-11-06T09:50:32.414",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278233,1762422632423,-500.0,0.00016173,2,"2025-11-06T09:50:32.423",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278235,1762422632432,-500.0,0.00016173,2,"2025-11-06T09:50:32.432",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278237,1762422632440,-500.0,0.00016173,2,"2025-11-06T09:50:32.440",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278239,1762422632450,-150.0,0.00016173,2,"2025-11-06T09:50:32.450",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278241,1762422632459,-150.0,0.00016173,2,"2025-11-06T09:50:32.459",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278243,1762422632468,-150.0,0.00016173,2,"2025-11-06T09:50:32.468",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278245,1762422632477,-3447.0889,0.0001619,2,"2025-11-06T09:50:32.477",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278247,1762422632486,-43604.02344784,0.0001619,2,"2025-11-06T09:50:32.486",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278248,1762422632673,-66664.70221717,0.0001619,2,"2025-11-06T09:50:32.673",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278249,1762422632684,-4027.94153906,0.0001619,2,"2025-11-06T09:50:32.684",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278250,1762422632695,-994.12251902,0.0001619,2,"2025-11-06T09:50:32.695",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278251,1762422632713,-326.03172292,0.0001619,2,"2025-11-06T09:50:32.713",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278252,1762422632731,-885.20544451,0.0001619,2,"2025-11-06T09:50:32.731",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278253,1762422632742,-2330.63540097,0.0001619,2,"2025-11-06T09:50:32.742",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278254,1762422632752,-1044.15393787,0.0001619,2,"2025-11-06T09:50:32.752",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278257,1762422637581,-500.0,0.00016173,2,"2025-11-06T09:50:37.581",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278258,1762422637601,-150.0,0.00016173,2,"2025-11-06T09:50:37.601",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278259,1762422637612,-150.0,0.00016173,2,"2025-11-06T09:50:37.612",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278260,1762422637622,-500.0,0.00016173,2,"2025-11-06T09:50:37.622",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278261,1762422637632,-150.0,0.00016173,2,"2025-11-06T09:50:37.632",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278262,1762422637642,-300123.18377064,0.0001619,2,"2025-11-06T09:50:37.642",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278263,1762422637652,-1000.0,0.0001619,2,"2025-11-06T09:50:37.652",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278264,1762422637662,-58267.41689936,0.00016255,2,"2025-11-06T09:50:37.662",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278265,1762422637671,-516.7694007,0.00016273,2,"2025-11-06T09:50:37.671",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278266,1762422637681,-500.0,0.00016273,2,"2025-11-06T09:50:37.681",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278267,1762422637691,-504.73279275,0.00016273,2,"2025-11-06T09:50:37.691",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278268,1762422637702,-500.0,0.00016273,2,"2025-11-06T09:50:37.702",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278269,1762422637711,-500.0,0.00016273,2,"2025-11-06T09:50:37.711",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278270,1762422637721,-500.0,0.00016273,2,"2025-11-06T09:50:37.721",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278271,1762422637731,-500.0,0.00016273,2,"2025-11-06T09:50:37.731",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278272,1762422637740,-500.0,0.00016273,2,"2025-11-06T09:50:37.740",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278273,1762422637750,-621.31673857,0.00016273,2,"2025-11-06T09:50:37.750",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278274,1762422637760,-500.0,0.00016273,2,"2025-11-06T09:50:37.760",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278275,1762422637770,-500.0,0.00016273,2,"2025-11-06T09:50:37.770",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278276,1762422637780,-500.0,0.00016273,2,"2025-11-06T09:50:37.780",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278277,1762422637789,-290.90535112,0.00016273,2,"2025-11-06T09:50:37.789",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278278,1762422637800,-500.0,0.00016273,2,"2025-11-06T09:50:37.800",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278280,1762422637809,-500.0,0.00016273,2,"2025-11-06T09:50:37.809",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278282,1762422637818,-504.69553816,0.00016273,2,"2025-11-06T09:50:37.818",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278284,1762422637828,-501.59027207,0.00016273,2,"2025-11-06T09:50:37.828",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278286,1762422637839,-349.30178506,0.00016273,2,"2025-11-06T09:50:37.839",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278288,1762422637848,-500.0,0.00016273,2,"2025-11-06T09:50:37.848",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278290,1762422637858,-500.0,0.00016273,2,"2025-11-06T09:50:37.858",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278292,1762422637867,-1555.29425991,0.00016291,2,"2025-11-06T09:50:37.867",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278294,1762422637876,-10543.24405439,0.00016291,2,"2025-11-06T09:50:37.876",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278296,1762422637886,-2053.83,0.00016299,2,"2025-11-06T09:50:37.886",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278298,1762422637895,-2053.83,0.00016299,2,"2025-11-06T09:50:37.895",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278299,1762422637905,-500.0,0.00016299,2,"2025-11-06T09:50:37.905",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278300,1762422637914,-500.0,0.00016299,2,"2025-11-06T09:50:37.914",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278301,1762422637923,-500.0,0.00016299,2,"2025-11-06T09:50:37.923",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278302,1762422637933,-500.0,0.00016299,2,"2025-11-06T09:50:37.933",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278303,1762422637943,-500.0,0.00016299,2,"2025-11-06T09:50:37.943",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278304,1762422637957,-500.0,0.00016299,2,"2025-11-06T09:50:37.957",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278305,1762422637966,-400.36653205,0.00016299,2,"2025-11-06T09:50:37.966",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278306,1762422637976,-500.0,0.00016299,2,"2025-11-06T09:50:37.976",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278307,1762422637985,-307.45218061,0.00016299,2,"2025-11-06T09:50:37.985",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278308,1762422637995,-150.0,0.0001631,2,"2025-11-06T09:50:37.995",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278309,1762422638004,-154.15552868,0.0001631,2,"2025-11-06T09:50:38.004",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278310,1762422638014,-500.0,0.0001631,2,"2025-11-06T09:50:38.014",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278311,1762422638023,-150.0,0.0001631,2,"2025-11-06T09:50:38.023",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278312,1762422638033,-500.0,0.0001631,2,"2025-11-06T09:50:38.033",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278313,1762422638043,-281.02619732,0.00016349,2,"2025-11-06T09:50:38.043",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278314,1762422638053,-150.0,0.0001639,2,"2025-11-06T09:50:38.053",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278315,1762422638063,-150.0,0.0001639,2,"2025-11-06T09:50:38.063",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278316,1762422638072,-500.0,0.0001639,2,"2025-11-06T09:50:38.072",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278317,1762422638081,-500.0,0.0001639,2,"2025-11-06T09:50:38.081",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278318,1762422638092,-500.0,0.0001639,2,"2025-11-06T09:50:38.092",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278319,1762422638102,-500.0,0.0001639,2,"2025-11-06T09:50:38.102",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278320,1762422638112,-500.0,0.0001639,2,"2025-11-06T09:50:38.112",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278321,1762422638121,-150.0,0.0001639,2,"2025-11-06T09:50:38.121",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278322,1762422638131,-500.0,0.0001639,2,"2025-11-06T09:50:38.131",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278323,1762422638140,-500.0,0.0001639,2,"2025-11-06T09:50:38.140",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278324,1762422638153,-500.0,0.0001639,2,"2025-11-06T09:50:38.153",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278325,1762422638163,-500.0,0.0001639,2,"2025-11-06T09:50:38.163",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278326,1762422638173,-408.3599179,0.0001639,2,"2025-11-06T09:50:38.173",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278327,1762422638183,-500.0,0.0001639,2,"2025-11-06T09:50:38.183",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278328,1762422638193,-300.0,0.0001639,2,"2025-11-06T09:50:38.193",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278329,1762422638202,-152.08698658,0.0001639,2,"2025-11-06T09:50:38.202",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278330,1762422638212,-500.0,0.0001639,2,"2025-11-06T09:50:38.212",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278331,1762422638221,-152.54268606,0.0001639,2,"2025-11-06T09:50:38.221",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278332,1762422638231,-152.00625849,0.0001639,2,"2025-11-06T09:50:38.231",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278333,1762422638240,-150.0,0.0001639,2,"2025-11-06T09:50:38.240",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278334,1762422638250,-202.37031601,0.0001639,2,"2025-11-06T09:50:38.250",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278335,1762422638260,-150.0,0.0001639,2,"2025-11-06T09:50:38.260",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278336,1762422638270,-150.0,0.0001639,2,"2025-11-06T09:50:38.270",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278337,1762422638280,-599.0,0.0001639,2,"2025-11-06T09:50:38.280",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278338,1762422638289,-500.0,0.0001639,2,"2025-11-06T09:50:38.289",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278339,1762422638300,-150.0,0.0001639,2,"2025-11-06T09:50:38.300",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278340,1762422638310,-500.0,0.0001639,2,"2025-11-06T09:50:38.310",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278341,1762422638319,-471.21,0.00016412,2,"2025-11-06T09:50:38.319",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278342,1762422638330,-2891.65455657,0.00016434,2,"2025-11-06T09:50:38.330",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278343,1762422638343,-500.0,0.00016438,2,"2025-11-06T09:50:38.343",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278344,1762422638353,-500.0,0.00016438,2,"2025-11-06T09:50:38.353",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278345,1762422638363,-500.0,0.00016438,2,"2025-11-06T09:50:38.363",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278346,1762422638373,-500.0,0.00016438,2,"2025-11-06T09:50:38.373",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278347,1762422638383,-344.69551285,0.00016438,2,"2025-11-06T09:50:38.383",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278348,1762422638393,-500.0,0.00016438,2,"2025-11-06T09:50:38.393",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278349,1762422638403,-500.0,0.00016438,2,"2025-11-06T09:50:38.403",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278350,1762422638413,-150.0,0.00016438,2,"2025-11-06T09:50:38.413",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278351,1762422638423,-2103.71,0.00016438,2,"2025-11-06T09:50:38.423",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278352,1762422638432,-501.13567703,0.00016438,2,"2025-11-06T09:50:38.432",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278353,1762422638442,-163.35,0.0001644,2,"2025-11-06T09:50:38.442",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278354,1762422638452,-150.0,0.00016447,2,"2025-11-06T09:50:38.452",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278355,1762422638462,-392.08320953,0.00016447,2,"2025-11-06T09:50:38.462",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278356,1762422638473,-213.05879372,0.00016447,2,"2025-11-06T09:50:38.473",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278357,1762422638482,-500.0,0.00016447,2,"2025-11-06T09:50:38.482",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278358,1762422638491,-1555.29425991,0.00016492,2,"2025-11-06T09:50:38.491",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278359,1762422638501,-10543.24405439,0.00016492,2,"2025-11-06T09:50:38.501",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278360,1762422638511,-150.0,0.00016527,2,"2025-11-06T09:50:38.511",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278361,1762422638525,-150.0,0.00016527,2,"2025-11-06T09:50:38.525",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278362,1762422638535,-500.0,0.00016527,2,"2025-11-06T09:50:38.535",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278363,1762422638548,-500.0,0.00016527,2,"2025-11-06T09:50:38.548",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278364,1762422638559,-500.0,0.00016527,2,"2025-11-06T09:50:38.559",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278365,1762422638568,-500.0,0.00016527,2,"2025-11-06T09:50:38.568",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278366,1762422638579,-505.03214734,0.00016527,2,"2025-11-06T09:50:38.579",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278367,1762422638590,-150.0,0.00016527,2,"2025-11-06T09:50:38.590",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278368,1762422638599,-500.0,0.00016527,2,"2025-11-06T09:50:38.599",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278369,1762422638610,-300.0,0.00016527,2,"2025-11-06T09:50:38.610",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278370,1762422638620,-500.0,0.00016527,2,"2025-11-06T09:50:38.620",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278371,1762422638629,-150.0,0.00016527,2,"2025-11-06T09:50:38.629",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278372,1762422638639,-150.0,0.00016527,2,"2025-11-06T09:50:38.639",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278373,1762422638649,-150.0,0.00016527,2,"2025-11-06T09:50:38.649",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278374,1762422638659,-599.0,0.00016527,2,"2025-11-06T09:50:38.659",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278375,1762422638669,-516.33548393,0.00016527,2,"2025-11-06T09:50:38.669",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278376,1762422638679,-500.0,0.00016527,2,"2025-11-06T09:50:38.679",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278377,1762422638689,-150.0,0.00016575,2,"2025-11-06T09:50:38.689",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278378,1762422638699,-150.0,0.00016584,2,"2025-11-06T09:50:38.699",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278379,1762422638709,-500.0,0.00016584,2,"2025-11-06T09:50:38.709",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278380,1762422638719,-281.02619732,0.00016607,2,"2025-11-06T09:50:38.719",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278381,1762422638729,-300.0,0.0001661,2,"2025-11-06T09:50:38.729",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278382,1762422638741,-283.7415811,0.0001661,2,"2025-11-06T09:50:38.741",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278383,1762422638751,-300.0,0.0001661,2,"2025-11-06T09:50:38.751",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278384,1762422638761,-300.0,0.0001661,2,"2025-11-06T09:50:38.761",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278385,1762422638771,-300.0,0.0001661,2,"2025-11-06T09:50:38.771",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278386,1762422638781,-300.0,0.0001661,2,"2025-11-06T09:50:38.781",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278387,1762422638791,-2500.0,0.0001661,2,"2025-11-06T09:50:38.791",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278388,1762422638801,-250.0,0.0001661,2,"2025-11-06T09:50:38.801",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278389,1762422638811,-300.0,0.00016617,2,"2025-11-06T09:50:38.811",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278390,1762422638820,-300.0,0.00016617,2,"2025-11-06T09:50:38.820",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278391,1762422638830,-331.15287038,0.00016633,2,"2025-11-06T09:50:38.830",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278392,1762422638840,-150.0,0.00016664,2,"2025-11-06T09:50:38.840",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278393,1762422638849,-150.0,0.00016664,2,"2025-11-06T09:50:38.849",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278394,1762422638859,-500.0,0.00016664,2,"2025-11-06T09:50:38.859",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278395,1762422638869,-500.0,0.00016664,2,"2025-11-06T09:50:38.869",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278396,1762422638879,-500.0,0.00016664,2,"2025-11-06T09:50:38.879",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278397,1762422638889,-251.64103016,0.00016664,2,"2025-11-06T09:50:38.889",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278398,1762422638899,-150.0,0.00016664,2,"2025-11-06T09:50:38.899",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278399,1762422638909,-500.0,0.00016664,2,"2025-11-06T09:50:38.909",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278400,1762422638919,-300.0,0.00016664,2,"2025-11-06T09:50:38.919",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278401,1762422638929,-500.0,0.00016664,2,"2025-11-06T09:50:38.929",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278402,1762422638941,-150.0,0.00016664,2,"2025-11-06T09:50:38.941",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278403,1762422638952,-150.0,0.00016664,2,"2025-11-06T09:50:38.952",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278404,1762422638961,-150.0,0.00016664,2,"2025-11-06T09:50:38.961",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278405,1762422638972,-599.0,0.00016664,2,"2025-11-06T09:50:38.972",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278406,1762422638982,-500.0,0.00016664,2,"2025-11-06T09:50:38.982",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278407,1762422638991,-195.0,0.00016667,2,"2025-11-06T09:50:38.991",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278408,1762422639001,-238.10507591,0.00016667,2,"2025-11-06T09:50:39.001",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278409,1762422639011,-200.0,0.00016667,2,"2025-11-06T09:50:39.011",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278410,1762422639021,-200.0,0.00016667,2,"2025-11-06T09:50:39.021",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278411,1762422639031,-200.0,0.00016667,2,"2025-11-06T09:50:39.031",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278412,1762422639041,-201.07254976,0.00016667,2,"2025-11-06T09:50:39.041",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278413,1762422639051,-300.0,0.00016692,2,"2025-11-06T09:50:39.051",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278414,1762422639061,-1555.29425991,0.00016693,2,"2025-11-06T09:50:39.061",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278415,1762422639070,-10543.24405439,0.00016693,2,"2025-11-06T09:50:39.070",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278416,1762422639081,-698.56,0.00016712,2,"2025-11-06T09:50:39.081",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278417,1762422639090,-1680.0,0.00016714,2,"2025-11-06T09:50:39.090",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278418,1762422639101,-1000.0,0.00016721,2,"2025-11-06T09:50:39.101",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278419,1762422639111,-520.11501514,0.00016721,2,"2025-11-06T09:50:39.111",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278420,1762422639121,-1000.0,0.00016721,2,"2025-11-06T09:50:39.121",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278421,1762422639131,-1025.42297104,0.00016721,2,"2025-11-06T09:50:39.131",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278422,1762422639140,-1000.0,0.00016721,2,"2025-11-06T09:50:39.140",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278423,1762422639151,-1000.0,0.00016721,2,"2025-11-06T09:50:39.151",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278424,1762422639160,-1000.0,0.00016721,2,"2025-11-06T09:50:39.160",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278425,1762422639170,-1000.0,0.00016721,2,"2025-11-06T09:50:39.170",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278426,1762422639179,-150.0,0.00016721,2,"2025-11-06T09:50:39.179",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278427,1762422639189,-328.38259742,0.00016721,2,"2025-11-06T09:50:39.189",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278428,1762422639200,-228.39525195,0.00016801,2,"2025-11-06T09:50:39.200",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278429,1762422639209,-150.0,0.00016801,2,"2025-11-06T09:50:39.209",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278430,1762422639219,-500.0,0.00016801,2,"2025-11-06T09:50:39.219",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278431,1762422639229,-500.0,0.00016801,2,"2025-11-06T09:50:39.229",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278432,1762422639238,-500.0,0.00016801,2,"2025-11-06T09:50:39.238",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278433,1762422639248,-200.84185402,0.00016801,2,"2025-11-06T09:50:39.248",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278434,1762422639257,-500.0,0.00016801,2,"2025-11-06T09:50:39.257",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278435,1762422639267,-300.0,0.00016801,2,"2025-11-06T09:50:39.267",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278436,1762422639276,-500.0,0.00016801,2,"2025-11-06T09:50:39.276",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278437,1762422639286,-150.0,0.00016801,2,"2025-11-06T09:50:39.286",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278438,1762422639297,-150.0,0.00016801,2,"2025-11-06T09:50:39.297",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278439,1762422639307,-200.0,0.00016801,2,"2025-11-06T09:50:39.307",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278440,1762422639316,-599.0,0.00016801,2,"2025-11-06T09:50:39.316",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278441,1762422639338,-500.0,0.00016801,2,"2025-11-06T09:50:39.338",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278442,1762422639348,-2053.83,0.0001682,2,"2025-11-06T09:50:39.348",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278443,1762422639358,-500.0,0.0001682,2,"2025-11-06T09:50:39.358",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278444,1762422639367,-574.14159547,0.0001682,2,"2025-11-06T09:50:39.367",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278445,1762422639377,-500.0,0.0001682,2,"2025-11-06T09:50:39.377",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278446,1762422639387,-1000.0,0.00016821,2,"2025-11-06T09:50:39.387",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278447,1762422639396,-1000.0,0.00016821,2,"2025-11-06T09:50:39.396",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278448,1762422639406,-578.06406639,0.00016821,2,"2025-11-06T09:50:39.406",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278449,1762422639416,-1000.0,0.00016821,2,"2025-11-06T09:50:39.416",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278450,1762422639425,-1000.0,0.00016821,2,"2025-11-06T09:50:39.425",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278451,1762422639434,-182.8775756,0.00016821,2,"2025-11-06T09:50:39.434",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278452,1762422639444,-1000.0,0.00016821,2,"2025-11-06T09:50:39.444",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278453,1762422639454,-1000.70281537,0.00016821,2,"2025-11-06T09:50:39.454",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278454,1762422639464,-352.20603691,0.00016821,2,"2025-11-06T09:50:39.464",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278455,1762422639473,-1000.0,0.00016821,2,"2025-11-06T09:50:39.473",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278456,1762422639483,-1000.0,0.00016821,2,"2025-11-06T09:50:39.483",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278457,1762422639493,-1000.0,0.00016821,2,"2025-11-06T09:50:39.493",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278458,1762422639502,-1089.35,0.00016822,2,"2025-11-06T09:50:39.502",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278459,1762422639512,-161.37025384,0.00016858,2,"2025-11-06T09:50:39.512",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278460,1762422639525,-281.02619732,0.00016866,2,"2025-11-06T09:50:39.525",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278461,1762422639535,-420.0,0.00016881,2,"2025-11-06T09:50:39.535",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278462,1762422639548,-1555.29425991,0.00016894,2,"2025-11-06T09:50:39.548",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278463,1762422639559,-10543.24405439,0.00016894,2,"2025-11-06T09:50:39.559",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278464,1762422639569,-200.0,0.000169,6,"2025-11-06T09:50:39.569",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278465,1762422639580,-150.0,0.00016938,2,"2025-11-06T09:50:39.580",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278466,1762422639590,-500.0,0.00016938,2,"2025-11-06T09:50:39.590",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278467,1762422639603,-500.0,0.00016938,2,"2025-11-06T09:50:39.603",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278468,1762422639613,-500.0,0.00016938,2,"2025-11-06T09:50:39.613",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278469,1762422639623,-450.0,0.00016938,2,"2025-11-06T09:50:39.623",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278470,1762422639633,-300.0,0.00016938,2,"2025-11-06T09:50:39.633",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278472,1762422639644,-500.0,0.00016938,2,"2025-11-06T09:50:39.644",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278474,1762422639655,-214.45499352,0.00016938,2,"2025-11-06T09:50:39.655",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278475,1762422639666,-150.0,0.00016938,2,"2025-11-06T09:50:39.666",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278476,1762422639676,-599.0,0.00016938,2,"2025-11-06T09:50:39.676",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278477,1762422639686,-500.0,0.00016938,2,"2025-11-06T09:50:39.686",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278478,1762422639701,-1000.0,0.00016958,2,"2025-11-06T09:50:39.701",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278479,1762422639711,-2326.0,0.00016986,2,"2025-11-06T09:50:39.711",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278480,1762422639722,-2000.0,0.00017,2,"2025-11-06T09:50:39.722",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278481,1762422639732,-500.0,0.00017,6,"2025-11-06T09:50:39.732",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278482,1762422639742,-2053.83,0.00017005,2,"2025-11-06T09:50:39.742",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278483,1762422639751,-500.0,0.00017005,2,"2025-11-06T09:50:39.751",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278484,1762422639761,-523.43595198,0.00017005,2,"2025-11-06T09:50:39.761",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278485,1762422639771,-358.79,0.00017029,2,"2025-11-06T09:50:39.771",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278486,1762422639781,-316.47,0.00017035,2,"2025-11-06T09:50:39.781",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278487,1762422639790,-200.54651287,0.00017075,2,"2025-11-06T09:50:39.790",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278488,1762422639800,-500.0,0.00017075,2,"2025-11-06T09:50:39.800",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278489,1762422639809,-500.0,0.00017075,2,"2025-11-06T09:50:39.809",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278490,1762422639819,-500.0,0.00017075,2,"2025-11-06T09:50:39.819",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278491,1762422639828,-150.0,0.00017075,2,"2025-11-06T09:50:39.828",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278492,1762422639838,-500.0,0.00017075,2,"2025-11-06T09:50:39.838",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278493,1762422639848,-599.0,0.00017075,2,"2025-11-06T09:50:39.848",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278494,1762422639858,-500.0,0.00017075,2,"2025-11-06T09:50:39.858",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278495,1762422639868,-1555.29425991,0.00017096,2,"2025-11-06T09:50:39.868",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278496,1762422639877,-10543.24405439,0.00017096,2,"2025-11-06T09:50:39.877",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278497,1762422639890,-800.0,0.000171,6,"2025-11-06T09:50:39.890",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278498,1762422639899,-358.8,0.00017166,2,"2025-11-06T09:50:39.899",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278500,1762422639908,-316.47,0.00017172,2,"2025-11-06T09:50:39.908",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278502,1762422639918,-237.45497966,0.00017185,2,"2025-11-06T09:50:39.918",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278503,1762422639928,-1100.0,0.000172,6,"2025-11-06T09:50:39.928",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278504,1762422639937,-500.0,0.00017212,2,"2025-11-06T09:50:39.937",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278505,1762422639946,-500.0,0.00017212,2,"2025-11-06T09:50:39.946",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278506,1762422639957,-500.0,0.00017212,2,"2025-11-06T09:50:39.957",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278507,1762422639966,-500.0,0.00017212,2,"2025-11-06T09:50:39.966",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278509,1762422639976,-599.0,0.00017212,2,"2025-11-06T09:50:39.976",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278511,1762422639985,-500.0,0.00017212,2,"2025-11-06T09:50:39.985",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278513,1762422639995,-935.0,0.00017215,2,"2025-11-06T09:50:39.995",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278515,1762422640005,-1500.0,0.00017268,2,"2025-11-06T09:50:40.005",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278517,1762422640015,-1500.0,0.00017268,2,"2025-11-06T09:50:40.015",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278519,1762422640025,-1500.0,0.00017268,2,"2025-11-06T09:50:40.025",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278521,1762422640034,-1500.0,0.00017268,2,"2025-11-06T09:50:40.034",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278523,1762422640043,-627.93010433,0.00017268,2,"2025-11-06T09:50:40.043",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278525,1762422640052,-500.0,0.00017268,2,"2025-11-06T09:50:40.052",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278527,1762422640062,-1555.29425991,0.00017297,2,"2025-11-06T09:50:40.062",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278529,1762422640071,-10543.24405439,0.00017297,2,"2025-11-06T09:50:40.071",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278533,1762422640080,-1400.0,0.000173,6,"2025-11-06T09:50:40.080",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278536,1762422640093,-316.47,0.00017309,2,"2025-11-06T09:50:40.093",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278539,1762422640103,-500.0,0.00017349,2,"2025-11-06T09:50:40.103",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278541,1762422640112,-599.0,0.00017349,2,"2025-11-06T09:50:40.112",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278543,1762422640122,-500.0,0.00017349,2,"2025-11-06T09:50:40.122",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278545,1762422640131,-1169.62774866,0.00017365,7,"2025-11-06T09:50:40.131",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278548,1762422640140,-1500.0,0.00017368,2,"2025-11-06T09:50:40.140",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278551,1762422640149,-1503.46009537,0.00017368,2,"2025-11-06T09:50:40.149",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278552,1762422640158,-1500.0,0.00017368,2,"2025-11-06T09:50:40.158",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278553,1762422640167,-1500.0,0.00017368,2,"2025-11-06T09:50:40.167",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278554,1762422640177,-1500.0,0.00017368,2,"2025-11-06T09:50:40.177",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278555,1762422640186,-1500.0,0.00017368,2,"2025-11-06T09:50:40.186",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278556,1762422640195,-1500.0,0.00017368,2,"2025-11-06T09:50:40.195",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278557,1762422640206,-1500.0,0.00017368,2,"2025-11-06T09:50:40.206",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278558,1762422640215,-169.04,0.00017397,2,"2025-11-06T09:50:40.215",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278559,1762422640224,-169.04,0.00017397,2,"2025-11-06T09:50:40.224",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278560,1762422640233,-169.04,0.00017397,2,"2025-11-06T09:50:40.233",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278561,1762422640243,-169.04,0.00017397,2,"2025-11-06T09:50:40.243",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278562,1762422640252,-169.04,0.00017397,2,"2025-11-06T09:50:40.252",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278563,1762422640262,-168.77,0.00017397,2,"2025-11-06T09:50:40.262",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278564,1762422640271,-1205.44,0.00017397,2,"2025-11-06T09:50:40.271",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278565,1762422640280,-1205.44,0.00017397,2,"2025-11-06T09:50:40.280",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278566,1762422640290,-1205.44,0.00017397,2,"2025-11-06T09:50:40.290",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278567,1762422640302,-1205.44,0.00017397,2,"2025-11-06T09:50:40.302",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278568,1762422640311,-1205.44,0.00017397,2,"2025-11-06T09:50:40.311",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278569,1762422640321,-1331.95,0.00017397,2,"2025-11-06T09:50:40.321",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278570,1762422640331,-1205.44,0.00017397,2,"2025-11-06T09:50:40.331",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278571,1762422640340,-1205.44,0.00017397,2,"2025-11-06T09:50:40.340",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278572,1762422640349,-1205.44,0.00017397,2,"2025-11-06T09:50:40.349",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278573,1762422640358,-1205.44,0.00017397,2,"2025-11-06T09:50:40.358",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278574,1762422640368,-1205.44,0.00017397,2,"2025-11-06T09:50:40.368",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278575,1762422640378,-1205.44,0.00017397,2,"2025-11-06T09:50:40.378",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278576,1762422640388,-1205.44,0.00017397,2,"2025-11-06T09:50:40.388",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278577,1762422640397,-1205.44,0.00017397,2,"2025-11-06T09:50:40.397",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278578,1762422640406,-213.2608074,0.00017398,2,"2025-11-06T09:50:40.406",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278579,1762422640416,-200.0,0.000174,6,"2025-11-06T09:50:40.416",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278580,1762422640425,-162.64913491,0.00017457,2,"2025-11-06T09:50:40.425",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278581,1762422640434,-500.0,0.00017486,2,"2025-11-06T09:50:40.434",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278582,1762422640445,-599.0,0.00017486,2,"2025-11-06T09:50:40.445",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278583,1762422640455,-500.0,0.00017486,2,"2025-11-06T09:50:40.455",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278584,1762422640464,-1555.29425991,0.00017498,2,"2025-11-06T09:50:40.464",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278585,1762422640474,-10543.24405439,0.00017498,2,"2025-11-06T09:50:40.474",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278586,1762422640486,-200.0,0.000175,6,"2025-11-06T09:50:40.486",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278587,1762422640495,-477.87911524,0.00017513,2,"2025-11-06T09:50:40.495",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278588,1762422640504,-5167.0,0.00017542,2,"2025-11-06T09:50:40.504",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278589,1762422640515,-2744.9989,0.00017543,2,"2025-11-06T09:50:40.515",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278590,1762422640526,-549.09,0.00017544,2,"2025-11-06T09:50:40.526",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278591,1762422640535,-549.09,0.00017544,2,"2025-11-06T09:50:40.535",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278592,1762422640545,-549.09,0.00017544,2,"2025-11-06T09:50:40.545",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278593,1762422640554,-1098.18,0.00017544,2,"2025-11-06T09:50:40.554",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278594,1762422640565,-549.09,0.00017544,2,"2025-11-06T09:50:40.565",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278595,1762422640575,-549.09,0.00017544,2,"2025-11-06T09:50:40.575",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278596,1762422640584,-549.09,0.00017544,2,"2025-11-06T09:50:40.584",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278597,1762422640595,-5167.0,0.00017547,2,"2025-11-06T09:50:40.595",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278598,1762422640605,-207.91123044,0.00017549,2,"2025-11-06T09:50:40.605",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278599,1762422640614,-5167.0,0.00017555,2,"2025-11-06T09:50:40.614",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278600,1762422640623,-200.0,0.000176,6,"2025-11-06T09:50:40.623",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278601,1762422640632,-608.492,0.00017603,2,"2025-11-06T09:50:40.632",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278602,1762422640642,-574.0,0.00017603,2,"2025-11-06T09:50:40.642",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278603,1762422640651,-3423.0,0.00017603,2,"2025-11-06T09:50:40.651",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278604,1762422640660,-1315.0,0.00017603,2,"2025-11-06T09:50:40.660",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278605,1762422640670,-1596.0,0.00017603,2,"2025-11-06T09:50:40.670",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278606,1762422640680,-820.0,0.00017603,2,"2025-11-06T09:50:40.680",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278607,1762422640691,-849.381,0.00017603,2,"2025-11-06T09:50:40.691",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278608,1762422640701,-1273.0,0.00017603,2,"2025-11-06T09:50:40.701",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278609,1762422640711,-559.0,0.00017603,2,"2025-11-06T09:50:40.711",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278610,1762422640730,-6475.0,0.00017603,2,"2025-11-06T09:50:40.730",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278611,1762422640739,-6658.0,0.00017603,2,"2025-11-06T09:50:40.739",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278612,1762422640749,-2141.0,0.00017603,2,"2025-11-06T09:50:40.749",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278613,1762422640759,-500.0,0.00017623,2,"2025-11-06T09:50:40.759",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278614,1762422640768,-599.0,0.00017623,2,"2025-11-06T09:50:40.768",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278615,1762422640777,-500.0,0.00017623,2,"2025-11-06T09:50:40.777",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278616,1762422640786,-3195.714,0.00017624,2,"2025-11-06T09:50:40.786",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278617,1762422640795,-176.193,0.00017624,2,"2025-11-06T09:50:40.795",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278618,1762422640804,-1131.0,0.00017639,2,"2025-11-06T09:50:40.804",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278619,1762422640814,-322.68190413,0.00017651,2,"2025-11-06T09:50:40.814",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278620,1762422640823,-864.47534972,0.00017672,2,"2025-11-06T09:50:40.823",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278621,1762422640832,-213.2608074,0.00017682,2,"2025-11-06T09:50:40.832",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278622,1762422640841,-1555.29425991,0.00017699,2,"2025-11-06T09:50:40.841",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278623,1762422640851,-10543.24405439,0.00017699,2,"2025-11-06T09:50:40.851",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278624,1762422640860,-2053.83,0.00017699,2,"2025-11-06T09:50:40.860",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278625,1762422640869,-500.0,0.00017699,2,"2025-11-06T09:50:40.869",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278626,1762422640878,-200.0,0.000177,6,"2025-11-06T09:50:40.878",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278627,1762422640887,-1131.0,0.00017704,2,"2025-11-06T09:50:40.887",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278628,1762422640896,-1131.0,0.00017726,2,"2025-11-06T09:50:40.896",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278629,1762422640906,-13091.7953311,0.00017731,2,"2025-11-06T09:50:40.906",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278630,1762422640915,-1425.0,0.00017737,2,"2025-11-06T09:50:40.915",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278631,1762422640924,-1425.0,0.00017737,2,"2025-11-06T09:50:40.924",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278632,1762422640933,-1425.0,0.00017744,2,"2025-11-06T09:50:40.933",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278633,1762422640942,-1425.0,0.00017755,2,"2025-11-06T09:50:40.942",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278634,1762422640951,-1425.0,0.00017757,2,"2025-11-06T09:50:40.951",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278635,1762422640961,-500.0,0.0001776,2,"2025-11-06T09:50:40.961",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278636,1762422640970,-599.0,0.0001776,2,"2025-11-06T09:50:40.970",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278637,1762422640979,-500.0,0.0001776,2,"2025-11-06T09:50:40.979",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278638,1762422640989,-1425.0,0.00017769,2,"2025-11-06T09:50:40.989",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278639,1762422640998,-1425.0,0.00017769,2,"2025-11-06T09:50:40.998",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278640,1762422641007,-1495.43285947,0.00017772,2,"2025-11-06T09:50:41.007",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278641,1762422641016,-1425.0,0.00017772,2,"2025-11-06T09:50:41.016",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278642,1762422641026,-1425.0,0.00017772,2,"2025-11-06T09:50:41.026",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278643,1762422641035,-1425.0,0.00017776,2,"2025-11-06T09:50:41.035",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278644,1762422641044,-1425.0,0.00017779,2,"2025-11-06T09:50:41.044",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278645,1762422641053,-1425.0,0.00017782,2,"2025-11-06T09:50:41.053",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278646,1762422641062,-1425.0,0.0001779,2,"2025-11-06T09:50:41.062",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278647,1762422641071,-1425.0,0.00017797,2,"2025-11-06T09:50:41.071",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278648,1762422641088,-17925.914755,0.000178,2,"2025-11-06T09:50:41.088",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278649,1762422641099,-293.68,0.000178,2,"2025-11-06T09:50:41.099",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278650,1762422641109,-1856.0,0.000178,2,"2025-11-06T09:50:41.109",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278651,1762422641118,-1000.0,0.000178,6,"2025-11-06T09:50:41.118",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278652,1762422641127,-1425.0,0.00017803,2,"2025-11-06T09:50:41.127",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278653,1762422641137,-1425.0,0.00017806,2,"2025-11-06T09:50:41.137",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278654,1762422641146,-1425.0,0.00017808,2,"2025-11-06T09:50:41.146",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278655,1762422641155,-1425.0,0.0001781,2,"2025-11-06T09:50:41.155",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278656,1762422641165,-1425.0,0.00017815,2,"2025-11-06T09:50:41.165",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278657,1762422641401,-355.25282514,0.00017816,2,"2025-11-06T09:50:41.401",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278658,1762422641410,-2000.0,0.00017816,2,"2025-11-06T09:50:41.410",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278659,1762422641420,-196.23949712,0.00017816,2,"2025-11-06T09:50:41.420",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278660,1762422641429,-2000.0,0.00017816,2,"2025-11-06T09:50:41.429",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278661,1762422641440,-1425.0,0.00017822,2,"2025-11-06T09:50:41.440",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278662,1762422641448,-1425.0,0.00017823,2,"2025-11-06T09:50:41.448",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278663,1762422641458,-1425.0,0.00017824,2,"2025-11-06T09:50:41.458",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278664,1762422641467,-1425.0,0.00017829,2,"2025-11-06T09:50:41.467",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278665,1762422641476,-72981.61630475,0.0001783,2,"2025-11-06T09:50:41.476",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278666,1762422641485,-1425.0,0.00017831,2,"2025-11-06T09:50:41.485",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278667,1762422641494,-1425.0,0.00017833,2,"2025-11-06T09:50:41.494",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278668,1762422641504,-1131.0,0.00017834,2,"2025-11-06T09:50:41.504",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278669,1762422641514,-1425.0,0.00017834,2,"2025-11-06T09:50:41.514",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278670,1762422641528,-1131.0,0.00017837,2,"2025-11-06T09:50:41.528",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278671,1762422641537,-1425.0,0.0001784,2,"2025-11-06T09:50:41.537",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278672,1762422641546,-1425.0,0.00017842,2,"2025-11-06T09:50:41.546",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278673,1762422641555,-200.0,0.00017855,2,"2025-11-06T09:50:41.555",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278674,1762422641570,-1425.0,0.00017855,2,"2025-11-06T09:50:41.570",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278675,1762422641580,-500.0,0.00017856,2,"2025-11-06T09:50:41.580",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278676,1762422641591,-200.0,0.00017856,2,"2025-11-06T09:50:41.591",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278677,1762422641601,-1425.0,0.00017864,2,"2025-11-06T09:50:41.601",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278678,1762422641610,-1425.0,0.00017865,2,"2025-11-06T09:50:41.610",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278679,1762422641619,-500.0,0.00017873,2,"2025-11-06T09:50:41.619",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278680,1762422641629,-500.0,0.00017873,2,"2025-11-06T09:50:41.629",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278681,1762422641638,-231.42602229,0.00017873,2,"2025-11-06T09:50:41.638",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278682,1762422641648,-500.0,0.00017873,2,"2025-11-06T09:50:41.648",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278683,1762422641658,-500.0,0.00017873,2,"2025-11-06T09:50:41.658",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278684,1762422641667,-500.0,0.00017873,2,"2025-11-06T09:50:41.667",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278685,1762422641677,-459.61733602,0.00017873,2,"2025-11-06T09:50:41.677",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278686,1762422641686,-500.0,0.00017873,2,"2025-11-06T09:50:41.686",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278687,1762422641696,-500.0,0.00017873,2,"2025-11-06T09:50:41.696",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278688,1762422641705,-634.78303561,0.00017873,2,"2025-11-06T09:50:41.705",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278689,1762422641715,-500.0,0.00017873,2,"2025-11-06T09:50:41.715",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278690,1762422641724,-500.0,0.00017873,2,"2025-11-06T09:50:41.724",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278691,1762422641734,-501.40523433,0.00017873,2,"2025-11-06T09:50:41.734",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278692,1762422641744,-500.0,0.00017873,2,"2025-11-06T09:50:41.744",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278693,1762422641753,-500.0,0.00017873,2,"2025-11-06T09:50:41.753",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278694,1762422641763,-1425.0,0.00017876,2,"2025-11-06T09:50:41.763",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278695,1762422641772,-1425.0,0.00017881,2,"2025-11-06T09:50:41.772",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278696,1762422641781,-1425.0,0.00017883,2,"2025-11-06T09:50:41.781",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278697,1762422641790,-1425.0,0.00017885,2,"2025-11-06T09:50:41.790",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278698,1762422641799,-1425.0,0.00017888,2,"2025-11-06T09:50:41.799",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278699,1762422641808,-1425.0,0.00017891,2,"2025-11-06T09:50:41.808",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278700,1762422641817,-1425.0,0.00017896,2,"2025-11-06T09:50:41.817",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278701,1762422641826,-1425.0,0.00017896,2,"2025-11-06T09:50:41.826",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278702,1762422641836,-500.0,0.00017897,2,"2025-11-06T09:50:41.836",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278703,1762422641846,-599.0,0.00017897,2,"2025-11-06T09:50:41.846",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278704,1762422641855,-500.0,0.00017897,2,"2025-11-06T09:50:41.855",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278705,1762422641864,-1425.0,0.00017897,2,"2025-11-06T09:50:41.864",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278706,1762422641873,-1529.05433757,0.000179,3,"2025-11-06T09:50:41.873",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278707,1762422641882,-3476.35684536,0.000179,2,"2025-11-06T09:50:41.882",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278708,1762422641892,-1425.0,0.000179,2,"2025-11-06T09:50:41.892",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278709,1762422641902,-1555.29425991,0.000179,2,"2025-11-06T09:50:41.902",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278710,1762422641912,-10543.24405439,0.000179,2,"2025-11-06T09:50:41.912",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278711,1762422641921,-1753.00930516,0.000179,2,"2025-11-06T09:50:41.921",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278712,1762422641931,-3688.53522249,0.000179,2,"2025-11-06T09:50:41.931",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278713,1762422641940,-500.0,0.000179,2,"2025-11-06T09:50:41.940",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278714,1762422641950,-500.0,0.000179,2,"2025-11-06T09:50:41.950",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278715,1762422641962,-500.0,0.000179,2,"2025-11-06T09:50:41.962",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278716,1762422641972,-500.0,0.000179,2,"2025-11-06T09:50:41.972",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278717,1762422641981,-500.0,0.000179,2,"2025-11-06T09:50:41.981",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278718,1762422641991,-500.0,0.000179,2,"2025-11-06T09:50:41.991",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278719,1762422642001,-500.0,0.000179,2,"2025-11-06T09:50:42.001",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278720,1762422642010,-2979.0,0.000179,2,"2025-11-06T09:50:42.010",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278721,1762422642022,-1425.0,0.00017901,2,"2025-11-06T09:50:42.022",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278722,1762422642032,-1425.0,0.00017902,2,"2025-11-06T09:50:42.032",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278723,1762422642041,-1417.85997736,0.0001791,2,"2025-11-06T09:50:42.041",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278724,1762422642053,-1425.0,0.00017911,2,"2025-11-06T09:50:42.053",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278725,1762422642062,-2000.0,0.00017916,2,"2025-11-06T09:50:42.062",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278726,1762422642071,-2000.0,0.00017916,2,"2025-11-06T09:50:42.071",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278727,1762422642081,-1799.86343044,0.00017916,2,"2025-11-06T09:50:42.081",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278728,1762422642090,-2104.44769538,0.00017916,2,"2025-11-06T09:50:42.090",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278729,1762422642100,-2000.0,0.00017916,2,"2025-11-06T09:50:42.100",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278730,1762422642109,-1869.54119436,0.00017916,2,"2025-11-06T09:50:42.109",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278731,1762422642119,-2000.0,0.00017916,2,"2025-11-06T09:50:42.119",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278732,1762422642129,-1425.0,0.00017919,2,"2025-11-06T09:50:42.129",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278733,1762422642138,-1425.0,0.00017922,2,"2025-11-06T09:50:42.138",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278734,1762422642147,-1425.0,0.00017935,2,"2025-11-06T09:50:42.147",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278735,1762422642157,-1425.0,0.00017941,2,"2025-11-06T09:50:42.157",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278736,1762422642167,-1425.0,0.00017943,2,"2025-11-06T09:50:42.167",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278737,1762422642176,-1425.0,0.00017953,2,"2025-11-06T09:50:42.176",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278738,1762422642185,-1425.0,0.00017956,2,"2025-11-06T09:50:42.185",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278739,1762422642195,-1425.0,0.00017965,2,"2025-11-06T09:50:42.195",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278740,1762422642203,-213.2608074,0.00017965,2,"2025-11-06T09:50:42.203",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278741,1762422642213,-329.0,0.00017973,2,"2025-11-06T09:50:42.213",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278742,1762422642222,-500.0,0.00017973,2,"2025-11-06T09:50:42.222",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278743,1762422642231,-500.0,0.00017973,2,"2025-11-06T09:50:42.231",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278744,1762422642240,-511.61246005,0.00017973,2,"2025-11-06T09:50:42.240",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278745,1762422642249,-500.0,0.00017973,2,"2025-11-06T09:50:42.249",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278746,1762422642258,-500.0,0.00017973,2,"2025-11-06T09:50:42.258",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278747,1762422642267,-506.28852507,0.00017973,2,"2025-11-06T09:50:42.267",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278748,1762422642277,-500.0,0.00017973,2,"2025-11-06T09:50:42.277",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278749,1762422642286,-419.7902568,0.00017973,2,"2025-11-06T09:50:42.286",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278750,1762422642295,-500.0,0.00017973,2,"2025-11-06T09:50:42.295",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278751,1762422642305,-500.0,0.00017973,2,"2025-11-06T09:50:42.305",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278752,1762422642314,-500.0,0.00017973,2,"2025-11-06T09:50:42.314",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278753,1762422642323,-516.45251666,0.00017973,2,"2025-11-06T09:50:42.323",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278754,1762422642332,-183.4285495,0.00017973,2,"2025-11-06T09:50:42.332",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278755,1762422642341,-500.0,0.00017973,2,"2025-11-06T09:50:42.341",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278756,1762422642350,-500.0,0.00017973,2,"2025-11-06T09:50:42.350",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278757,1762422642359,-500.0,0.00017973,2,"2025-11-06T09:50:42.359",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278758,1762422642368,-774.43,0.00017973,2,"2025-11-06T09:50:42.368",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278759,1762422642377,-1425.0,0.00017975,2,"2025-11-06T09:50:42.377",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278760,1762422642387,-1425.0,0.00017976,2,"2025-11-06T09:50:42.387",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278761,1762422642396,-1425.0,0.00017978,2,"2025-11-06T09:50:42.396",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278762,1762422642405,-1425.0,0.00017986,2,"2025-11-06T09:50:42.405",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278763,1762422642415,-540.74052707,0.00017989,2,"2025-11-06T09:50:42.415",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278765,1762422642424,-1425.0,0.0001799,2,"2025-11-06T09:50:42.424",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278766,1762422642434,-540.74052707,0.0001799,2,"2025-11-06T09:50:42.434",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278767,1762422642443,-540.74052707,0.0001799,2,"2025-11-06T09:50:42.443",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278768,1762422642451,-2053.83,0.00017998,2,"2025-11-06T09:50:42.451",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278769,1762422642461,-500.0,0.00017998,2,"2025-11-06T09:50:42.461",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278770,1762422642470,-150.0,0.00017999,2,"2025-11-06T09:50:42.470",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278773,1762422642480,-2053.83,0.00017999,2,"2025-11-06T09:50:42.480",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278774,1762422642489,-2053.83,0.00017999,2,"2025-11-06T09:50:42.489",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278775,1762422642498,-2053.83,0.00017999,2,"2025-11-06T09:50:42.498",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278776,1762422642507,-2053.83,0.00017999,2,"2025-11-06T09:50:42.507",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278777,1762422642519,-2053.83,0.00017999,2,"2025-11-06T09:50:42.519",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278778,1762422642528,-2053.83,0.00017999,2,"2025-11-06T09:50:42.528",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278779,1762422642538,-2053.83,0.00017999,2,"2025-11-06T09:50:42.538",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278780,1762422642548,-2053.83,0.00017999,2,"2025-11-06T09:50:42.548",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278781,1762422642558,-2053.83,0.00017999,2,"2025-11-06T09:50:42.558",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278782,1762422642568,-2053.83,0.00017999,2,"2025-11-06T09:50:42.568",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278783,1762422642577,-2053.83,0.00017999,2,"2025-11-06T09:50:42.577",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278784,1762422642587,-2053.83,0.00017999,2,"2025-11-06T09:50:42.587",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278785,1762422642597,-2053.83,0.00017999,2,"2025-11-06T09:50:42.597",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278786,1762422642606,-2053.83,0.00017999,2,"2025-11-06T09:50:42.606",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278787,1762422642615,-2053.83,0.00017999,2,"2025-11-06T09:50:42.615",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278788,1762422642625,-2053.83,0.00017999,2,"2025-11-06T09:50:42.625",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278789,1762422642634,-2053.83,0.00017999,2,"2025-11-06T09:50:42.634",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278790,1762422642644,-2053.97004684,0.00017999,2,"2025-11-06T09:50:42.644",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278791,1762422642653,-666.0,0.00017999,2,"2025-11-06T09:50:42.653",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278792,1762422642663,-500.0,0.00017999,2,"2025-11-06T09:50:42.663",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278793,1762422642672,-500.0,0.00017999,2,"2025-11-06T09:50:42.672",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278794,1762422642681,-500.0,0.00017999,2,"2025-11-06T09:50:42.681",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278795,1762422642691,-500.0,0.00017999,2,"2025-11-06T09:50:42.691",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278796,1762422642700,-408.1311233,0.00017999,2,"2025-11-06T09:50:42.700",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278797,1762422642712,-720.96,0.00017999,2,"2025-11-06T09:50:42.712",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278798,1762422642726,-720.96,0.00017999,2,"2025-11-06T09:50:42.726",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278799,1762422642738,-720.96,0.00017999,2,"2025-11-06T09:50:42.738",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278800,1762422642747,-720.96,0.00017999,2,"2025-11-06T09:50:42.747",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278801,1762422642757,-720.96,0.00017999,2,"2025-11-06T09:50:42.757",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278802,1762422642766,-720.96,0.00017999,2,"2025-11-06T09:50:42.766",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278803,1762422642775,-720.96,0.00017999,2,"2025-11-06T09:50:42.775",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278804,1762422642785,-720.96,0.00017999,2,"2025-11-06T09:50:42.785",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278805,1762422642794,-720.96,0.00017999,2,"2025-11-06T09:50:42.794",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278806,1762422642804,-720.96,0.00017999,2,"2025-11-06T09:50:42.804",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278807,1762422642814,-720.96,0.00017999,2,"2025-11-06T09:50:42.814",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278808,1762422642823,-720.96,0.00017999,2,"2025-11-06T09:50:42.823",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278809,1762422642833,-720.96,0.00017999,2,"2025-11-06T09:50:42.833",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278810,1762422642843,-720.96,0.00017999,2,"2025-11-06T09:50:42.843",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278811,1762422642852,-720.96,0.00017999,2,"2025-11-06T09:50:42.852",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278812,1762422642861,-720.96,0.00017999,2,"2025-11-06T09:50:42.861",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278813,1762422642871,-720.96,0.00017999,2,"2025-11-06T09:50:42.871",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278814,1762422642880,-720.96,0.00017999,2,"2025-11-06T09:50:42.880",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278815,1762422642891,-720.96,0.00017999,2,"2025-11-06T09:50:42.891",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278816,1762422642901,-720.96,0.00017999,2,"2025-11-06T09:50:42.901",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278817,1762422642910,-720.96,0.00017999,2,"2025-11-06T09:50:42.910",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278818,1762422642920,-720.96,0.00017999,2,"2025-11-06T09:50:42.920",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278819,1762422642931,-720.96,0.00017999,2,"2025-11-06T09:50:42.931",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278820,1762422642940,-721.09879056,0.00017999,2,"2025-11-06T09:50:42.940",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278821,1762422642950,-500.0,0.00017999,2,"2025-11-06T09:50:42.950",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278822,1762422642961,-500.0,0.00017999,2,"2025-11-06T09:50:42.961",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278823,1762422642970,-517.47400377,0.00017999,2,"2025-11-06T09:50:42.970",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278824,1762422642980,-181.51553002,0.00017999,2,"2025-11-06T09:50:42.980",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278825,1762422642989,-666.0,0.00017999,2,"2025-11-06T09:50:42.989",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278826,1762422642999,-500.0,0.00017999,2,"2025-11-06T09:50:42.999",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278827,1762422643010,-500.0,0.00017999,2,"2025-11-06T09:50:43.010",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278828,1762422643020,-509.6544265,0.00017999,2,"2025-11-06T09:50:43.020",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278829,1762422643030,-888.97,0.00017999,2,"2025-11-06T09:50:43.030",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278830,1762422643040,-888.97,0.00017999,2,"2025-11-06T09:50:43.040",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278831,1762422643050,-888.97,0.00017999,2,"2025-11-06T09:50:43.050",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278832,1762422643061,-888.97,0.00017999,2,"2025-11-06T09:50:43.061",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278833,1762422643071,-888.97,0.00017999,2,"2025-11-06T09:50:43.071",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278834,1762422643081,-888.97,0.00017999,2,"2025-11-06T09:50:43.081",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278835,1762422643091,-888.97,0.00017999,2,"2025-11-06T09:50:43.091",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278836,1762422643100,-888.97,0.00017999,2,"2025-11-06T09:50:43.100",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278837,1762422643111,-888.97,0.00017999,2,"2025-11-06T09:50:43.111",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278838,1762422643124,-888.97,0.00017999,2,"2025-11-06T09:50:43.124",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278839,1762422643134,-888.97,0.00017999,2,"2025-11-06T09:50:43.134",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278840,1762422643144,-888.97,0.00017999,2,"2025-11-06T09:50:43.144",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278841,1762422643154,-888.97,0.00017999,2,"2025-11-06T09:50:43.154",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278842,1762422643164,-888.97,0.00017999,2,"2025-11-06T09:50:43.164",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278843,1762422643174,-888.97,0.00017999,2,"2025-11-06T09:50:43.174",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278844,1762422643183,-888.97,0.00017999,2,"2025-11-06T09:50:43.183",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278845,1762422643193,-888.97,0.00017999,2,"2025-11-06T09:50:43.193",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278846,1762422643203,-888.97,0.00017999,2,"2025-11-06T09:50:43.203",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278848,1762422643218,-888.97,0.00017999,2,"2025-11-06T09:50:43.218",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278850,1762422643231,-888.97,0.00017999,2,"2025-11-06T09:50:43.231",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278852,1762422643245,-888.97,0.00017999,2,"2025-11-06T09:50:43.245",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278853,1762422643256,-888.97,0.00017999,2,"2025-11-06T09:50:43.256",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278854,1762422643268,-888.97,0.00017999,2,"2025-11-06T09:50:43.268",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278855,1762422643278,-889.0582264,0.00017999,2,"2025-11-06T09:50:43.278",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278856,1762422643290,-500.0,0.00017999,2,"2025-11-06T09:50:43.290",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278857,1762422643302,-602.23460936,0.00017999,2,"2025-11-06T09:50:43.302",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278858,1762422643314,-522.56,0.00017999,2,"2025-11-06T09:50:43.314",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278859,1762422643325,-522.56,0.00017999,2,"2025-11-06T09:50:43.325",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278860,1762422643337,-522.56,0.00017999,2,"2025-11-06T09:50:43.337",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278861,1762422643348,-522.56,0.00017999,2,"2025-11-06T09:50:43.348",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278862,1762422643360,-522.56,0.00017999,2,"2025-11-06T09:50:43.360",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278863,1762422643373,-522.56,0.00017999,2,"2025-11-06T09:50:43.373",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278864,1762422643384,-522.56,0.00017999,2,"2025-11-06T09:50:43.384",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278865,1762422643395,-522.56,0.00017999,2,"2025-11-06T09:50:43.395",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278866,1762422643405,-522.56,0.00017999,2,"2025-11-06T09:50:43.405",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278867,1762422643415,-522.56,0.00017999,2,"2025-11-06T09:50:43.415",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278868,1762422643427,-522.56,0.00017999,2,"2025-11-06T09:50:43.427",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278869,1762422643438,-522.56,0.00017999,2,"2025-11-06T09:50:43.438",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278870,1762422643450,-522.56,0.00017999,2,"2025-11-06T09:50:43.450",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278871,1762422643463,-522.56,0.00017999,2,"2025-11-06T09:50:43.463",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278872,1762422643474,-522.56,0.00017999,2,"2025-11-06T09:50:43.474",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278873,1762422643486,-522.56,0.00017999,2,"2025-11-06T09:50:43.486",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278874,1762422643499,-522.56,0.00017999,2,"2025-11-06T09:50:43.499",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278875,1762422643511,-522.56,0.00017999,2,"2025-11-06T09:50:43.511",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278876,1762422643527,-522.56,0.00017999,2,"2025-11-06T09:50:43.527",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278877,1762422643538,-522.56,0.00017999,2,"2025-11-06T09:50:43.538",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278878,1762422643551,-522.56,0.00017999,2,"2025-11-06T09:50:43.551",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278879,1762422643564,-522.56,0.00017999,2,"2025-11-06T09:50:43.564",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278880,1762422643577,-522.56,0.00017999,2,"2025-11-06T09:50:43.577",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278881,1762422643589,-522.74569463,0.00017999,2,"2025-11-06T09:50:43.589",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278882,1762422643602,-300.0,0.00017999,2,"2025-11-06T09:50:43.602",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278883,1762422643614,-666.0,0.00017999,2,"2025-11-06T09:50:43.614",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278884,1762422643626,-160.49083682,0.00017999,2,"2025-11-06T09:50:43.626",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278885,1762422643638,-1494262.95329529,0.00018,2,"2025-11-06T09:50:43.638",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278886,1762422643902,-664.98932389,0.00018,2,"2025-11-06T09:50:43.902",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278887,1762422643919,-14741.47358182,0.00018,2,"2025-11-06T09:50:43.919",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278888,1762422644078,-500.0,0.00016173,2,"2025-11-06T09:50:44.078",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278889,1762422644089,-150.0,0.00016173,2,"2025-11-06T09:50:44.089",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278890,1762422644100,-500.0,0.0001631,2,"2025-11-06T09:50:44.100",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278891,1762422644111,-506.64145389,0.00016447,2,"2025-11-06T09:50:44.111",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278892,1762422644122,-14904.85854611,0.00018,2,"2025-11-06T09:50:44.122",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278893,1762422644145,-839.15,0.00018,2,"2025-11-06T09:50:44.145",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278894,1762422644159,-4156.19990002,0.00018,2,"2025-11-06T09:50:44.159",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278895,1762422644171,-15999.50205789,0.00018,2,"2025-11-06T09:50:44.171",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278896,1762422644198,-1868.12666535,0.00018,2,"2025-11-06T09:50:44.198",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278897,1762422644211,-806.52,0.00018,2,"2025-11-06T09:50:44.211",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278898,1762422644224,-3119.0,0.00018,2,"2025-11-06T09:50:44.224",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278900,1762422646109,-250.0,0.00017,2,"2025-11-06T09:50:46.109",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278901,1762422646119,-281.02619732,0.00017124,2,"2025-11-06T09:50:46.119",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278902,1762422646128,-201.51209387,0.00017397,2,"2025-11-06T09:50:46.128",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278903,1762422646147,-559.57400002,0.00017397,2,"2025-11-06T09:50:46.147",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278905,1762422746067,135.22172999,0.00013699,2,"2025-11-06T09:52:26.067",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278906,1762422746091,864.77827001,0.00013699,2,"2025-11-06T09:52:26.091",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278908,1762423124863,-278.72,0.00026182,120,"2025-11-06T09:58:44.863",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278909,1762423124924,-500.0,0.00026899,120,"2025-11-06T09:58:44.924",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393278910,1762423125005,-500.0,0.00028899,120,"2025-11-06T09:58:45.005",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280682,1762423203529,-95357.11840602,0.00038683,60,"2025-11-06T10:00:03.529",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280685,1762423203600,-500.0,0.00038683,120,"2025-11-06T10:00:03.600",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280687,1762423203666,-503.71977376,0.00038683,120,"2025-11-06T10:00:03.666",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280690,1762423203733,-176001.61,0.00038683,45,"2025-11-06T10:00:03.733",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280693,1762423203798,-500.0,0.00038683,120,"2025-11-06T10:00:03.798",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280696,1762423203863,-500.0,0.00038683,120,"2025-11-06T10:00:03.863",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280699,1762423203930,-500.0,0.00038683,120,"2025-11-06T10:00:03.930",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280701,1762423203996,-500.0,0.00038683,120,"2025-11-06T10:00:03.996",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280704,1762423204065,-500.0,0.00038683,120,"2025-11-06T10:00:04.065",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280707,1762423204131,-500.0,0.00038683,120,"2025-11-06T10:00:04.131",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280710,1762423204202,-500.0,0.00038683,120,"2025-11-06T10:00:04.202",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280713,1762423204274,-500.0,0.00038683,120,"2025-11-06T10:00:04.274",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280716,1762423204345,-500.0,0.00038683,120,"2025-11-06T10:00:04.345",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280719,1762423204415,-500.0,0.00038683,120,"2025-11-06T10:00:04.415",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280722,1762423204485,-518.2029169,0.00038683,120,"2025-11-06T10:00:04.485",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280725,1762423204553,-19027.63222992,0.00038683,30,"2025-11-06T10:00:04.553",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280728,1762423204620,-4830.08677676,0.00038683,30,"2025-11-06T10:00:04.620",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280730,1762423204689,-6260.15766842,0.00038683,30,"2025-11-06T10:00:04.689",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280733,1762423204758,-104418.51997633,0.00038683,30,"2025-11-06T10:00:04.758",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280736,1762423204829,-29815.97309145,0.00038683,30,"2025-11-06T10:00:04.829",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280737,1762423204900,-12500.87,0.00038683,120,"2025-11-06T10:00:04.900",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280740,1762423204969,-12500.87,0.00038683,120,"2025-11-06T10:00:04.969",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280743,1762423205040,-12500.87,0.00038683,120,"2025-11-06T10:00:05.040",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280745,1762423205112,-12500.87,0.00038683,120,"2025-11-06T10:00:05.112",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280748,1762423205188,-12500.87,0.00038683,120,"2025-11-06T10:00:05.188",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280751,1762423205258,-12500.87,0.00038683,120,"2025-11-06T10:00:05.258",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280754,1762423205328,-12500.87,0.00038683,120,"2025-11-06T10:00:05.328",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280757,1762423205397,-12500.87,0.00038683,120,"2025-11-06T10:00:05.397",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280760,1762423205465,-12500.87,0.00038683,120,"2025-11-06T10:00:05.465",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280762,1762423205538,-12500.87,0.00038683,120,"2025-11-06T10:00:05.538",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280765,1762423205609,-12500.87,0.00038683,120,"2025-11-06T10:00:05.609",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280768,1762423205680,-12500.87,0.00038683,120,"2025-11-06T10:00:05.680",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280771,1762423205753,-12500.87,0.00038683,120,"2025-11-06T10:00:05.753",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280774,1762423205823,-12500.87,0.00038683,120,"2025-11-06T10:00:05.823",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280777,1762423205891,-12500.87,0.00038683,120,"2025-11-06T10:00:05.891",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280780,1762423205958,-12500.87,0.00038683,120,"2025-11-06T10:00:05.958",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280783,1762423206028,-12500.87,0.00038683,120,"2025-11-06T10:00:06.028",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280786,1762423206095,-12500.87,0.00038683,120,"2025-11-06T10:00:06.095",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280789,1762423206162,-12500.87,0.00038683,120,"2025-11-06T10:00:06.162",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280792,1762423206230,-12500.87,0.00038683,120,"2025-11-06T10:00:06.230",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280795,1762423206296,-12500.87,0.00038683,120,"2025-11-06T10:00:06.296",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280798,1762423206363,-12500.87,0.00038683,120,"2025-11-06T10:00:06.363",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280800,1762423206439,-12500.87,0.00038683,120,"2025-11-06T10:00:06.439",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280802,1762423206506,-12500.95439646,0.00038683,120,"2025-11-06T10:00:06.506",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280805,1762423206571,-3005.34378567,0.00038683,120,"2025-11-06T10:00:06.571",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280808,1762423206636,-500.95681029,0.00038683,120,"2025-11-06T10:00:06.636",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280811,1762423206707,-300.0,0.00038683,120,"2025-11-06T10:00:06.707",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280814,1762423206772,-609.11332378,0.00038683,120,"2025-11-06T10:00:06.772",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280817,1762423206837,-156.02,0.00038683,120,"2025-11-06T10:00:06.837",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280819,1762423206903,-614.305601,0.00038683,120,"2025-11-06T10:00:06.903",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280823,1762423206970,-310.063236,0.00038683,120,"2025-11-06T10:00:06.970",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280825,1762423207038,-156.242591,0.00038683,120,"2025-11-06T10:00:07.038",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280828,1762423207105,-6950.797515,0.00038683,120,"2025-11-06T10:00:07.105",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280832,1762423207176,-2055.118676,0.00038683,120,"2025-11-06T10:00:07.176",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280834,1762423207244,-6145.201404,0.00038683,120,"2025-11-06T10:00:07.244",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280837,1762423207311,-150.0,0.00038683,90,"2025-11-06T10:00:07.311",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280840,1762423207377,-150.0,0.00038683,90,"2025-11-06T10:00:07.377",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280843,1762423207448,-150.0,0.00038683,90,"2025-11-06T10:00:07.448",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280846,1762423207512,-150.0,0.00038683,90,"2025-11-06T10:00:07.512",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280849,1762423207578,-500.0,0.00038683,30,"2025-11-06T10:00:07.578",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280852,1762423207656,-500.0,0.00038683,30,"2025-11-06T10:00:07.656",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393280855,1762423207723,-607.59301092,0.00038683,30,"2025-11-06T10:00:07.723",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393281868,1762423261986,166.66,0.00014439,2,"2025-11-06T10:01:01.986",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393281869,1762423262178,166.66,0.00014743,2,"2025-11-06T10:01:02.178",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393281870,1762423262379,166.66,0.00015047,2,"2025-11-06T10:01:02.379",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393281872,1762423329227,151.0,0.00038683,120,"2025-11-06T10:02:09.227",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393281873,1762423329865,151.0,0.00038683,120,"2025-11-06T10:02:09.865",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393281874,1762423330470,151.0,0.00038683,120,"2025-11-06T10:02:10.470",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393281875,1762423331070,151.0,0.00038683,120,"2025-11-06T10:02:11.070",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393281876,1762423331668,151.0,0.00038683,120,"2025-11-06T10:02:11.668",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393281877,1762423331883,277.35679052,0.00038683,60,"2025-11-06T10:02:11.883",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393281878,1762423332386,151.0,0.00038683,120,"2025-11-06T10:02:12.386",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393281879,1762423332946,151.0,0.00038683,120,"2025-11-06T10:02:12.946",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393281880,1762423343546,2751.0,0.00015089,2,"2025-11-06T10:02:23.546",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393281881,1762423401638,500.0,0.00026395,120,"2025-11-06T10:03:21.638",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393281882,1762423402008,500.0,0.00028647,120,"2025-11-06T10:03:22.008",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393281883,1762423406205,303.56780722,0.0003873,120,"2025-11-06T10:03:26.205",0.0003869,79.92,0.9447201903616951,4011488669.5877357]
[393281903,1762423560389,151.0,0.00015089,2,"2025-11-06T10:06:00.389",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281904,1762423560949,167.1213413,0.00015089,2,"2025-11-06T10:06:00.949",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281905,1762423561824,151.0,0.00015089,2,"2025-11-06T10:06:01.824",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281906,1762423562906,183.24268259,0.00015089,2,"2025-11-06T10:06:02.906",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281908,1762423591327,250.0,0.00015025,2,"2025-11-06T10:06:31.327",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281909,1762423608064,1852.42,0.00015002,2,"2025-11-06T10:06:48.064",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281910,1762423624519,300.0,0.000156,5,"2025-11-06T10:07:04.519",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281911,1762423626589,600.0,0.000157,5,"2025-11-06T10:07:06.589",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281912,1762423628685,900.0,0.000158,5,"2025-11-06T10:07:08.685",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281913,1762423630780,1200.0,0.000159,5,"2025-11-06T10:07:10.780",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281914,1762423657073,7897.59,0.00014994,2,"2025-11-06T10:07:37.073",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281915,1762423657095,10000.01,0.00014994,2,"2025-11-06T10:07:37.095",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281916,1762423657386,5028.76,0.00014994,2,"2025-11-06T10:07:37.386",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281920,1762423749120,999.0,0.00014969,3,"2025-11-06T10:09:09.120",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281922,1762423831864,-1591.73,0.00015146,2,"2025-11-06T10:10:31.864",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281923,1762423831875,-195.0,0.00015171,2,"2025-11-06T10:10:31.875",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281924,1762423831886,-250.0,0.00015196,2,"2025-11-06T10:10:31.886",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281925,1762423831897,-250.0,0.00015227,2,"2025-11-06T10:10:31.897",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281926,1762423831908,-671.0,0.00015246,2,"2025-11-06T10:10:31.908",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281927,1762423831919,-300.0,0.00015246,2,"2025-11-06T10:10:31.919",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281928,1762423831929,-300.0,0.00015246,2,"2025-11-06T10:10:31.929",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281929,1762423831940,-300.0,0.00015247,2,"2025-11-06T10:10:31.940",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281930,1762423831951,-300.0,0.00015247,2,"2025-11-06T10:10:31.951",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281931,1762423831962,-1200.0,0.00015247,2,"2025-11-06T10:10:31.962",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281932,1762423831973,-835.09,0.00015248,2,"2025-11-06T10:10:31.973",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281933,1762423831984,-500.0,0.00015248,2,"2025-11-06T10:10:31.984",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281934,1762423831994,-500.0,0.00015248,2,"2025-11-06T10:10:31.994",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281935,1762423832005,-500.0,0.00015248,2,"2025-11-06T10:10:32.005",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281936,1762423832015,-500.0,0.00015248,2,"2025-11-06T10:10:32.015",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281937,1762423832030,-500.0,0.00015248,2,"2025-11-06T10:10:32.030",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281938,1762423832042,-500.0,0.00015248,2,"2025-11-06T10:10:32.042",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281939,1762423832053,-500.0,0.00015248,2,"2025-11-06T10:10:32.053",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281940,1762423832064,-500.0,0.00015248,2,"2025-11-06T10:10:32.064",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281941,1762423832075,-500.0,0.00015248,2,"2025-11-06T10:10:32.075",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281942,1762423832086,-500.0,0.00015248,2,"2025-11-06T10:10:32.086",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281943,1762423832096,-500.0,0.00015248,2,"2025-11-06T10:10:32.096",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281944,1762423832108,-500.0,0.00015248,2,"2025-11-06T10:10:32.108",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281945,1762423832119,-500.0,0.00015248,2,"2025-11-06T10:10:32.119",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281946,1762423832130,-500.0,0.00015248,2,"2025-11-06T10:10:32.130",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281947,1762423832141,-500.0,0.00015248,2,"2025-11-06T10:10:32.141",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281948,1762423832156,-500.0,0.00015248,2,"2025-11-06T10:10:32.156",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281949,1762423832171,-500.0,0.00015248,2,"2025-11-06T10:10:32.171",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281950,1762423832187,-500.0,0.00015248,2,"2025-11-06T10:10:32.187",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281951,1762423832200,-500.0,0.00015248,2,"2025-11-06T10:10:32.200",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281952,1762423832213,-684.82,0.00015248,2,"2025-11-06T10:10:32.213",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281953,1762423832226,-150.0,0.00015257,2,"2025-11-06T10:10:32.226",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281954,1762423832239,-166.66,0.00015351,2,"2025-11-06T10:10:32.239",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281955,1762423832253,-684.82,0.00015522,2,"2025-11-06T10:10:32.253",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281956,1762423832269,-166.66,0.00015655,2,"2025-11-06T10:10:32.269",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281957,1762423832284,-244.53,0.00015706,2,"2025-11-06T10:10:32.284",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281958,1762423832298,-200.0,0.00015748,2,"2025-11-06T10:10:32.298",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281959,1762423832325,-684.82,0.00015796,2,"2025-11-06T10:10:32.325",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281960,1762423832340,-9999.99,0.00015796,2,"2025-11-06T10:10:32.340",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281961,1762423832355,-150.99,0.00015796,2,"2025-11-06T10:10:32.355",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281962,1762423832373,-508.61,0.00015796,2,"2025-11-06T10:10:32.373",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281963,1762423832387,-1816.58,0.00015796,2,"2025-11-06T10:10:32.387",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281964,1762423832401,-4804.61,0.00015796,2,"2025-11-06T10:10:32.401",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281965,1762423832415,-43249.45,0.00015796,2,"2025-11-06T10:10:32.415",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281966,1762423832430,-9999.99,0.00015796,2,"2025-11-06T10:10:32.430",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281967,1762423832443,-150.99,0.00015796,2,"2025-11-06T10:10:32.443",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281968,1762423832458,-9999.99,0.00015796,2,"2025-11-06T10:10:32.458",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281969,1762423832475,-421.24,0.00015796,2,"2025-11-06T10:10:32.475",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281970,1762423832489,-407.92,0.00015796,2,"2025-11-06T10:10:32.489",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281971,1762423832502,-9999.99,0.00015796,2,"2025-11-06T10:10:32.502",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281972,1762423832515,-999.99,0.00015796,2,"2025-11-06T10:10:32.515",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281973,1762423832528,-9999.99,0.00015796,2,"2025-11-06T10:10:32.528",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281974,1762423832542,-1427.23,0.00015796,2,"2025-11-06T10:10:32.542",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281975,1762423832552,-151.0,0.00015891,2,"2025-11-06T10:10:32.552",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281976,1762423832563,-151.0,0.00015891,2,"2025-11-06T10:10:32.563",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281977,1762423832576,-151.0,0.00015891,2,"2025-11-06T10:10:32.576",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281978,1762423832589,-151.0,0.00015891,2,"2025-11-06T10:10:32.589",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281979,1762423832602,-151.0,0.00015891,2,"2025-11-06T10:10:32.602",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281980,1762423832614,-151.0,0.00015891,2,"2025-11-06T10:10:32.614",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281981,1762423832627,-151.0,0.00015891,2,"2025-11-06T10:10:32.627",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281982,1762423832639,-151.0,0.00015891,2,"2025-11-06T10:10:32.639",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281983,1762423832653,-151.0,0.00015891,2,"2025-11-06T10:10:32.653",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281984,1762423832666,-151.0,0.00015891,2,"2025-11-06T10:10:32.666",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281985,1762423832679,-151.0,0.00015891,2,"2025-11-06T10:10:32.679",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281986,1762423832691,-151.0,0.00015891,2,"2025-11-06T10:10:32.691",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281987,1762423832703,-151.0,0.00015891,2,"2025-11-06T10:10:32.703",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281988,1762423832716,-151.0,0.00015891,2,"2025-11-06T10:10:32.716",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281989,1762423832727,-151.0,0.00015891,2,"2025-11-06T10:10:32.727",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281990,1762423832738,-151.0,0.00015891,2,"2025-11-06T10:10:32.738",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281991,1762423832749,-151.0,0.00015891,2,"2025-11-06T10:10:32.749",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281992,1762423832760,-151.0,0.00015891,2,"2025-11-06T10:10:32.760",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281993,1762423832771,-151.0,0.00015891,2,"2025-11-06T10:10:32.771",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281994,1762423832783,-151.0,0.00015891,2,"2025-11-06T10:10:32.783",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281995,1762423832793,-288.21982376,0.00015891,2,"2025-11-06T10:10:32.793",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281996,1762423832817,-151.0,0.00015891,2,"2025-11-06T10:10:32.817",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281997,1762423832828,-151.0,0.00015891,2,"2025-11-06T10:10:32.828",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281998,1762423832838,-151.0,0.00015891,2,"2025-11-06T10:10:32.838",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393281999,1762423832849,-151.0,0.00015891,2,"2025-11-06T10:10:32.849",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282000,1762423832860,-151.0,0.00015891,2,"2025-11-06T10:10:32.860",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282001,1762423832871,-151.0,0.00015891,2,"2025-11-06T10:10:32.871",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282002,1762423832883,-151.0,0.00015891,2,"2025-11-06T10:10:32.883",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282003,1762423832894,-151.0,0.00015891,2,"2025-11-06T10:10:32.894",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282004,1762423832905,-224.86764211,0.000159,2,"2025-11-06T10:10:32.905",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282005,1762423832918,-5000.0,0.000159,2,"2025-11-06T10:10:32.918",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282006,1762423832928,-526.5791,0.000159,2,"2025-11-06T10:10:32.928",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282007,1762423832939,-9525.45,0.00015901,2,"2025-11-06T10:10:32.939",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282008,1762423832951,-166.66,0.00015959,2,"2025-11-06T10:10:32.951",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282009,1762423832962,-496.62240648,0.00015972,2,"2025-11-06T10:10:32.962",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282010,1762423832973,-500.0,0.00015973,2,"2025-11-06T10:10:32.973",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282011,1762423832984,-500.0,0.00015973,2,"2025-11-06T10:10:32.984",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282012,1762423832996,-500.0,0.00015973,2,"2025-11-06T10:10:32.996",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282013,1762423833007,-164.38222559,0.00015973,2,"2025-11-06T10:10:33.007",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282014,1762423833020,-500.0,0.00015973,2,"2025-11-06T10:10:33.020",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282015,1762423833036,-500.0,0.00015973,2,"2025-11-06T10:10:33.036",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282016,1762423833047,-500.0,0.00015973,2,"2025-11-06T10:10:33.047",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282017,1762423833059,-501.59027207,0.00015973,2,"2025-11-06T10:10:33.059",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282018,1762423833072,-500.0,0.00015973,2,"2025-11-06T10:10:33.072",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282019,1762423833083,-500.0,0.00015973,2,"2025-11-06T10:10:33.083",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282020,1762423833094,-351.83614061,0.00015973,2,"2025-11-06T10:10:33.094",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282021,1762423833106,-1229.51174083,0.00015973,2,"2025-11-06T10:10:33.106",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282022,1762423833117,-280.89816544,0.00015973,2,"2025-11-06T10:10:33.117",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282023,1762423833128,-540.74052707,0.0001599,2,"2025-11-06T10:10:33.128",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282024,1762423833140,-470.922,0.0001599,2,"2025-11-06T10:10:33.140",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282025,1762423833150,-3727.6985,0.0001599,2,"2025-11-06T10:10:33.150",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282026,1762423833162,-151.0,0.00015997,2,"2025-11-06T10:10:33.162",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282027,1762423833174,-4843.58916895,0.00015999,2,"2025-11-06T10:10:33.174",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282028,1762423833186,-176.193,0.00015999,2,"2025-11-06T10:10:33.186",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282029,1762423833196,-3195.714,0.00015999,2,"2025-11-06T10:10:33.196",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282030,1762423833206,-937.2,0.00015999,2,"2025-11-06T10:10:33.206",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282031,1762423833216,-937.2,0.00015999,2,"2025-11-06T10:10:33.216",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282032,1762423833225,-937.2,0.00015999,2,"2025-11-06T10:10:33.225",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282033,1762423833235,-937.2,0.00015999,2,"2025-11-06T10:10:33.235",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282034,1762423833245,-937.2,0.00015999,2,"2025-11-06T10:10:33.245",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282035,1762423833255,-937.2,0.00015999,2,"2025-11-06T10:10:33.255",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282036,1762423833265,-937.2,0.00015999,2,"2025-11-06T10:10:33.265",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282037,1762423833566,-937.2,0.00015999,2,"2025-11-06T10:10:33.566",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282038,1762423833581,-500.0,0.00015999,2,"2025-11-06T10:10:33.581",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282039,1762423833592,-417.15136733,0.00015999,2,"2025-11-06T10:10:33.592",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282040,1762423833601,-500.0,0.00015999,2,"2025-11-06T10:10:33.601",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282041,1762423833611,-500.0,0.00015999,2,"2025-11-06T10:10:33.611",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282042,1762423833620,-500.0,0.00015999,2,"2025-11-06T10:10:33.620",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282043,1762423833630,-500.0,0.00015999,2,"2025-11-06T10:10:33.630",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282044,1762423833639,-500.0,0.00015999,2,"2025-11-06T10:10:33.639",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282045,1762423833648,-500.0,0.00015999,2,"2025-11-06T10:10:33.648",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282046,1762423833657,-500.0,0.00015999,2,"2025-11-06T10:10:33.657",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282047,1762423833666,-500.0,0.00015999,2,"2025-11-06T10:10:33.666",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282048,1762423833675,-522.56,0.00015999,2,"2025-11-06T10:10:33.675",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282049,1762423833685,-522.56,0.00015999,2,"2025-11-06T10:10:33.685",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282050,1762423833694,-522.56,0.00015999,2,"2025-11-06T10:10:33.694",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282051,1762423833703,-522.56,0.00015999,2,"2025-11-06T10:10:33.703",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282052,1762423833712,-522.56,0.00015999,2,"2025-11-06T10:10:33.712",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282053,1762423833721,-522.56,0.00015999,2,"2025-11-06T10:10:33.721",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282054,1762423833731,-522.56,0.00015999,2,"2025-11-06T10:10:33.731",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282055,1762423833740,-522.56,0.00015999,2,"2025-11-06T10:10:33.740",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282056,1762423833751,-522.56,0.00015999,2,"2025-11-06T10:10:33.751",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282057,1762423833760,-500.0,0.00015999,2,"2025-11-06T10:10:33.760",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282058,1762423833769,-500.0,0.00015999,2,"2025-11-06T10:10:33.769",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282059,1762423833778,-500.0,0.00015999,2,"2025-11-06T10:10:33.778",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282060,1762423833787,-500.0,0.00015999,2,"2025-11-06T10:10:33.787",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282061,1762423833796,-500.0,0.00015999,2,"2025-11-06T10:10:33.796",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282062,1762423833809,-209.3174759,0.00015999,2,"2025-11-06T10:10:33.809",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282063,1762423833818,-191.30655897,0.00015999,2,"2025-11-06T10:10:33.818",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282064,1762423833827,-30989.59855123,0.00016,2,"2025-11-06T10:10:33.827",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282065,1762423833840,-24241.13350905,0.00016,2,"2025-11-06T10:10:33.840",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282066,1762423833850,-508.42869834,0.00016,2,"2025-11-06T10:10:33.850",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282067,1762423833869,-1986.03961076,0.00016,2,"2025-11-06T10:10:33.869",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282076,1762423837720,-1942274.79963062,0.00016,2,"2025-11-06T10:10:37.720",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282077,1762423837730,-684.82,0.0001607,2,"2025-11-06T10:10:37.730",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282078,1762423837739,-500.0,0.00016073,2,"2025-11-06T10:10:37.739",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282079,1762423837749,-500.0,0.00016073,2,"2025-11-06T10:10:37.749",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282080,1762423837758,-500.0,0.00016073,2,"2025-11-06T10:10:37.758",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282081,1762423837767,-160.01934734,0.00016073,2,"2025-11-06T10:10:37.767",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282082,1762423837776,-500.0,0.00016073,2,"2025-11-06T10:10:37.776",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282083,1762423837786,-621.31673857,0.00016073,2,"2025-11-06T10:10:37.786",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282084,1762423837795,-500.0,0.00016073,2,"2025-11-06T10:10:37.795",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282085,1762423837805,-500.0,0.00016073,2,"2025-11-06T10:10:37.805",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282086,1762423837815,-500.0,0.00016073,2,"2025-11-06T10:10:37.815",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282087,1762423837823,-500.0,0.00016073,2,"2025-11-06T10:10:37.823",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282088,1762423837832,-349.30178506,0.00016073,2,"2025-11-06T10:10:37.832",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282089,1762423837841,-500.0,0.00016073,2,"2025-11-06T10:10:37.841",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282090,1762423837850,-500.90089396,0.00016073,2,"2025-11-06T10:10:37.850",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282091,1762423837860,-500.0,0.00016073,2,"2025-11-06T10:10:37.860",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282092,1762423837870,-500.0,0.00016073,2,"2025-11-06T10:10:37.870",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282093,1762423837879,-500.0,0.00016073,2,"2025-11-06T10:10:37.879",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282094,1762423837888,-500.0,0.00016073,2,"2025-11-06T10:10:37.888",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282095,1762423837897,-500.0,0.00016073,2,"2025-11-06T10:10:37.897",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282096,1762423837907,-500.0,0.00016073,2,"2025-11-06T10:10:37.907",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282097,1762423837917,-500.0,0.00016073,2,"2025-11-06T10:10:37.917",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282098,1762423837926,-504.69553816,0.00016073,2,"2025-11-06T10:10:37.926",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282099,1762423837936,-500.0,0.00016073,2,"2025-11-06T10:10:37.936",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282100,1762423837945,-500.0,0.00016073,2,"2025-11-06T10:10:37.945",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282101,1762423837955,-500.0,0.00016073,2,"2025-11-06T10:10:37.955",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282102,1762423837964,-151.0,0.00016087,2,"2025-11-06T10:10:37.964",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282103,1762423837974,-937.2,0.00016089,2,"2025-11-06T10:10:37.974",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282104,1762423837983,-937.2,0.00016089,2,"2025-11-06T10:10:37.983",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282106,1762423837993,-500.0,0.00016089,2,"2025-11-06T10:10:37.993",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282108,1762423838003,-500.0,0.00016089,2,"2025-11-06T10:10:38.003",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282110,1762423838012,-522.56,0.00016089,2,"2025-11-06T10:10:38.012",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282112,1762423838022,-522.56,0.00016089,2,"2025-11-06T10:10:38.022",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282114,1762423838037,-33260.0507,0.0001609,2,"2025-11-06T10:10:38.037",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282117,1762423838058,-420000.0,0.0001609,2,"2025-11-06T10:10:38.058",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282119,1762423838070,-1000.0,0.0001609,2,"2025-11-06T10:10:38.070",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282121,1762423838080,-7480.64,0.00016116,2,"2025-11-06T10:10:38.080",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282122,1762423838090,-351.83614059,0.00016187,2,"2025-11-06T10:10:38.090",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282124,1762423838101,-280.89816539,0.00016248,2,"2025-11-06T10:10:38.101",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282125,1762423838112,-496.62240648,0.00016293,2,"2025-11-06T10:10:38.112",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282127,1762423838122,-49210.17169197,0.00016322,2,"2025-11-06T10:10:38.122",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282129,1762423838132,-684.82,0.00016344,2,"2025-11-06T10:10:38.132",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282131,1762423838143,-510.0,0.00016375,2,"2025-11-06T10:10:38.143",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282133,1762423838152,-351.83614059,0.00016401,2,"2025-11-06T10:10:38.152",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282135,1762423838163,-500.0,0.00016438,2,"2025-11-06T10:10:38.163",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282136,1762423838173,-500.0,0.00016438,2,"2025-11-06T10:10:38.173",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282138,1762423838183,-500.0,0.00016438,2,"2025-11-06T10:10:38.183",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282140,1762423838194,-500.0,0.00016438,2,"2025-11-06T10:10:38.194",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282142,1762423838204,-500.0,0.00016438,2,"2025-11-06T10:10:38.204",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282145,1762423838214,-500.0,0.00016438,2,"2025-11-06T10:10:38.214",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282146,1762423838224,-344.69551285,0.00016438,2,"2025-11-06T10:10:38.224",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282149,1762423838235,-501.13567703,0.00016438,2,"2025-11-06T10:10:38.235",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282151,1762423838245,-152.54268606,0.00016447,2,"2025-11-06T10:10:38.245",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282153,1762423838255,-152.00625849,0.00016447,2,"2025-11-06T10:10:38.255",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282155,1762423838265,-150.0,0.00016447,2,"2025-11-06T10:10:38.265",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282157,1762423838275,-202.37031601,0.00016447,2,"2025-11-06T10:10:38.275",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282159,1762423838285,-150.0,0.00016447,2,"2025-11-06T10:10:38.285",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282161,1762423838294,-150.0,0.00016447,2,"2025-11-06T10:10:38.294",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282163,1762423838305,-150.0,0.00016447,2,"2025-11-06T10:10:38.305",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282165,1762423838315,-150.0,0.00016447,2,"2025-11-06T10:10:38.315",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282167,1762423838325,-152.08698658,0.00016447,2,"2025-11-06T10:10:38.325",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282169,1762423838334,-500.0,0.00016447,2,"2025-11-06T10:10:38.334",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282171,1762423838344,-150.0,0.00016447,2,"2025-11-06T10:10:38.344",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282173,1762423838353,-599.0,0.00016447,2,"2025-11-06T10:10:38.353",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282175,1762423838363,-500.0,0.00016447,2,"2025-11-06T10:10:38.363",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282177,1762423838373,-150.0,0.00016447,2,"2025-11-06T10:10:38.373",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282179,1762423838383,-500.0,0.00016447,2,"2025-11-06T10:10:38.383",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282181,1762423838392,-500.0,0.00016447,2,"2025-11-06T10:10:38.392",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282183,1762423838401,-500.0,0.00016447,2,"2025-11-06T10:10:38.401",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282185,1762423838412,-500.0,0.00016447,2,"2025-11-06T10:10:38.412",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282187,1762423838421,-150.0,0.00016447,2,"2025-11-06T10:10:38.421",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282189,1762423838430,-500.0,0.00016447,2,"2025-11-06T10:10:38.430",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282191,1762423838440,-500.0,0.00016447,2,"2025-11-06T10:10:38.440",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282193,1762423838450,-500.0,0.00016447,2,"2025-11-06T10:10:38.450",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282195,1762423838459,-500.0,0.00016447,2,"2025-11-06T10:10:38.459",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282197,1762423838469,-408.3599179,0.00016447,2,"2025-11-06T10:10:38.469",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282199,1762423838479,-150.0,0.00016447,2,"2025-11-06T10:10:38.479",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282201,1762423838488,-154.15552868,0.00016447,2,"2025-11-06T10:10:38.488",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282203,1762423838497,-500.0,0.00016447,2,"2025-11-06T10:10:38.497",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282205,1762423838506,-300.0,0.00016447,2,"2025-11-06T10:10:38.506",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282207,1762423838516,-500.0,0.00016447,2,"2025-11-06T10:10:38.516",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282209,1762423838526,-150.0,0.00016447,2,"2025-11-06T10:10:38.526",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282211,1762423838535,-150.0,0.00016447,2,"2025-11-06T10:10:38.535",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282213,1762423838545,-500.0,0.00016447,2,"2025-11-06T10:10:38.545",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282215,1762423838557,-150.0,0.00016447,2,"2025-11-06T10:10:38.557",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282217,1762423838567,-500.0,0.00016447,2,"2025-11-06T10:10:38.567",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282219,1762423838576,-500.0,0.00016447,2,"2025-11-06T10:10:38.576",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282221,1762423838586,-150.0,0.00016481,2,"2025-11-06T10:10:38.586",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282223,1762423838596,-1127.93010433,0.00016521,2,"2025-11-06T10:10:38.596",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282226,1762423838611,-782.33179847,0.00016521,2,"2025-11-06T10:10:38.611",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282228,1762423838621,-1000.0,0.00016521,2,"2025-11-06T10:10:38.621",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282230,1762423838631,-1000.0,0.00016521,2,"2025-11-06T10:10:38.631",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282232,1762423838641,-182.8775756,0.00016521,2,"2025-11-06T10:10:38.641",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282234,1762423838651,-1000.0,0.00016521,2,"2025-11-06T10:10:38.651",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282236,1762423838661,-1000.0,0.00016521,2,"2025-11-06T10:10:38.661",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282238,1762423838670,-290.90535112,0.00016521,2,"2025-11-06T10:10:38.670",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282240,1762423838680,-280.89816539,0.00016524,2,"2025-11-06T10:10:38.680",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282242,1762423838690,-444.35,0.00016575,2,"2025-11-06T10:10:38.690",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282244,1762423838700,-5168.0,0.0001658,2,"2025-11-06T10:10:38.700",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282246,1762423838709,-150.0,0.00016584,2,"2025-11-06T10:10:38.709",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282248,1762423838720,-150.0,0.00016584,2,"2025-11-06T10:10:38.720",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282251,1762423838729,-150.0,0.00016584,2,"2025-11-06T10:10:38.729",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282253,1762423838739,-150.0,0.00016584,2,"2025-11-06T10:10:38.739",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282255,1762423838750,-500.0,0.00016584,2,"2025-11-06T10:10:38.750",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282257,1762423838760,-150.0,0.00016584,2,"2025-11-06T10:10:38.760",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282259,1762423838770,-599.0,0.00016584,2,"2025-11-06T10:10:38.770",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282261,1762423838779,-516.33548393,0.00016584,2,"2025-11-06T10:10:38.779",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282263,1762423838789,-150.0,0.00016584,2,"2025-11-06T10:10:38.789",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282265,1762423838799,-500.0,0.00016584,2,"2025-11-06T10:10:38.799",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282267,1762423838809,-500.0,0.00016584,2,"2025-11-06T10:10:38.809",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282269,1762423838819,-500.0,0.00016584,2,"2025-11-06T10:10:38.819",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282271,1762423838829,-505.03214734,0.00016584,2,"2025-11-06T10:10:38.829",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282272,1762423838840,-150.0,0.00016584,2,"2025-11-06T10:10:38.840",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282273,1762423838850,-150.0,0.00016584,2,"2025-11-06T10:10:38.850",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282274,1762423838860,-500.0,0.00016584,2,"2025-11-06T10:10:38.860",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282275,1762423838870,-300.0,0.00016584,2,"2025-11-06T10:10:38.870",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282276,1762423838880,-500.0,0.00016584,2,"2025-11-06T10:10:38.880",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282277,1762423838890,-150.0,0.00016584,2,"2025-11-06T10:10:38.890",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282278,1762423838900,-500.0,0.00016584,2,"2025-11-06T10:10:38.900",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282279,1762423838910,-500.0,0.00016584,2,"2025-11-06T10:10:38.910",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282280,1762423838921,-500.0,0.00016584,2,"2025-11-06T10:10:38.921",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282281,1762423838932,-496.62240648,0.00016615,2,"2025-11-06T10:10:38.932",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282282,1762423838942,-351.83614059,0.00016615,2,"2025-11-06T10:10:38.942",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282284,1762423838954,-684.82,0.00016618,2,"2025-11-06T10:10:38.954",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282286,1762423838964,-1020.11501514,0.00016621,2,"2025-11-06T10:10:38.964",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282288,1762423838974,-1016.7694007,0.00016621,2,"2025-11-06T10:10:38.974",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282290,1762423838983,-502.73555537,0.00016621,2,"2025-11-06T10:10:38.983",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282292,1762423838993,-1000.0,0.00016621,2,"2025-11-06T10:10:38.993",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282294,1762423839003,-1000.0,0.00016621,2,"2025-11-06T10:10:39.003",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282297,1762423839013,-1025.42297104,0.00016621,2,"2025-11-06T10:10:39.013",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282299,1762423839027,-1000.0,0.00016621,2,"2025-11-06T10:10:39.027",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282301,1762423839038,-1000.0,0.00016621,2,"2025-11-06T10:10:39.038",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282303,1762423839048,-1000.0,0.00016621,2,"2025-11-06T10:10:39.048",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282305,1762423839059,-500.0,0.00016621,2,"2025-11-06T10:10:39.059",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282307,1762423839070,-983.00459956,0.00016621,2,"2025-11-06T10:10:39.070",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282309,1762423839080,-1000.0,0.00016621,2,"2025-11-06T10:10:39.080",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282311,1762423839090,-1000.0,0.00016621,2,"2025-11-06T10:10:39.090",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282313,1762423839099,-1000.0,0.00016621,2,"2025-11-06T10:10:39.099",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282315,1762423839110,-1000.0,0.00016621,2,"2025-11-06T10:10:39.110",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282317,1762423839120,-352.20603691,0.00016621,2,"2025-11-06T10:10:39.120",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282318,1762423839129,-1000.70281537,0.00016621,2,"2025-11-06T10:10:39.129",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282321,1762423839139,-578.06406639,0.00016621,2,"2025-11-06T10:10:39.139",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282323,1762423839149,-300.0,0.0001666,2,"2025-11-06T10:10:39.149",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282325,1762423839162,-300.0,0.0001666,2,"2025-11-06T10:10:39.162",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282327,1762423839173,-300.0,0.0001666,2,"2025-11-06T10:10:39.173",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282329,1762423839183,-300.0,0.0001666,2,"2025-11-06T10:10:39.183",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282331,1762423839193,-300.0,0.0001666,2,"2025-11-06T10:10:39.193",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282333,1762423839203,-323.34285068,0.0001666,2,"2025-11-06T10:10:39.203",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282335,1762423839214,-250.0,0.0001666,2,"2025-11-06T10:10:39.214",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282337,1762423839225,-300.0,0.0001666,2,"2025-11-06T10:10:39.225",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282339,1762423839236,-195.0,0.0001666,2,"2025-11-06T10:10:39.236",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282341,1762423839246,-420.0,0.00016682,2,"2025-11-06T10:10:39.246",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282343,1762423839256,-420.0,0.00016682,2,"2025-11-06T10:10:39.256",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282345,1762423839265,-180.85,0.00016712,2,"2025-11-06T10:10:39.265",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282347,1762423839275,-150.0,0.00016721,2,"2025-11-06T10:10:39.275",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282349,1762423839285,-150.0,0.00016721,2,"2025-11-06T10:10:39.285",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282350,1762423839295,-150.0,0.00016721,2,"2025-11-06T10:10:39.295",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282351,1762423839305,-150.0,0.00016721,2,"2025-11-06T10:10:39.305",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282352,1762423839315,-500.0,0.00016721,2,"2025-11-06T10:10:39.315",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282353,1762423839326,-150.0,0.00016721,2,"2025-11-06T10:10:39.326",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282354,1762423839336,-599.0,0.00016721,2,"2025-11-06T10:10:39.336",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282355,1762423839346,-500.0,0.00016721,2,"2025-11-06T10:10:39.346",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282356,1762423839355,-500.0,0.00016721,2,"2025-11-06T10:10:39.355",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282357,1762423839365,-251.64103016,0.00016721,2,"2025-11-06T10:10:39.365",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282358,1762423839374,-150.0,0.00016721,2,"2025-11-06T10:10:39.374",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282359,1762423839384,-150.0,0.00016721,2,"2025-11-06T10:10:39.384",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282360,1762423839394,-500.0,0.00016721,2,"2025-11-06T10:10:39.394",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282361,1762423839403,-300.0,0.00016721,2,"2025-11-06T10:10:39.403",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282362,1762423839412,-392.08320953,0.00016721,2,"2025-11-06T10:10:39.412",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282363,1762423839422,-213.05879372,0.00016721,2,"2025-11-06T10:10:39.422",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282364,1762423839431,-500.0,0.00016721,2,"2025-11-06T10:10:39.431",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282365,1762423839441,-500.0,0.00016721,2,"2025-11-06T10:10:39.441",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282366,1762423839451,-500.0,0.00016721,2,"2025-11-06T10:10:39.451",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282367,1762423839461,-1680.0,0.00016767,2,"2025-11-06T10:10:39.461",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282368,1762423839470,-238.10507591,0.00016772,2,"2025-11-06T10:10:39.470",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282369,1762423839480,-195.0,0.00016772,2,"2025-11-06T10:10:39.480",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282370,1762423839489,-2500.0,0.00016772,2,"2025-11-06T10:10:39.489",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282371,1762423839499,-200.0,0.00016772,2,"2025-11-06T10:10:39.499",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282372,1762423839509,-200.0,0.00016772,2,"2025-11-06T10:10:39.509",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282373,1762423839519,-200.0,0.00016772,2,"2025-11-06T10:10:39.519",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282374,1762423839528,-201.07254976,0.00016772,2,"2025-11-06T10:10:39.528",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282375,1762423839538,-283.7415811,0.00016772,2,"2025-11-06T10:10:39.538",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282376,1762423839552,-280.89816539,0.00016799,2,"2025-11-06T10:10:39.552",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282377,1762423839561,-5168.0,0.00016807,2,"2025-11-06T10:10:39.561",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282378,1762423839571,-1121.60192949,0.00016826,2,"2025-11-06T10:10:39.571",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282379,1762423839580,-351.83614059,0.00016829,2,"2025-11-06T10:10:39.580",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282380,1762423839590,-937.2,0.00016838,2,"2025-11-06T10:10:39.590",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282381,1762423839599,-500.0,0.00016838,2,"2025-11-06T10:10:39.599",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282382,1762423839609,-150.0,0.00016858,2,"2025-11-06T10:10:39.609",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282383,1762423839619,-150.0,0.00016858,2,"2025-11-06T10:10:39.619",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282384,1762423839629,-228.39525195,0.00016858,2,"2025-11-06T10:10:39.629",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282385,1762423839638,-150.0,0.00016858,2,"2025-11-06T10:10:39.638",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282386,1762423839648,-500.0,0.00016858,2,"2025-11-06T10:10:39.648",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282387,1762423839657,-200.0,0.00016858,2,"2025-11-06T10:10:39.657",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282388,1762423839667,-599.0,0.00016858,2,"2025-11-06T10:10:39.667",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282389,1762423839677,-500.0,0.00016858,2,"2025-11-06T10:10:39.677",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282390,1762423839687,-500.0,0.00016858,2,"2025-11-06T10:10:39.687",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282391,1762423839697,-200.84185402,0.00016858,2,"2025-11-06T10:10:39.697",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282392,1762423839708,-150.0,0.00016858,2,"2025-11-06T10:10:39.708",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282393,1762423839718,-500.0,0.00016858,2,"2025-11-06T10:10:39.718",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282394,1762423839728,-300.0,0.00016858,2,"2025-11-06T10:10:39.728",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282396,1762423839738,-500.0,0.00016858,2,"2025-11-06T10:10:39.738",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282398,1762423839747,-500.0,0.00016858,2,"2025-11-06T10:10:39.747",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282399,1762423839757,-500.0,0.00016858,2,"2025-11-06T10:10:39.757",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282400,1762423839766,-549.09,0.00016878,2,"2025-11-06T10:10:39.766",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282402,1762423839775,-459.61733602,0.0001689,2,"2025-11-06T10:10:39.775",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282403,1762423839785,-500.0,0.0001689,2,"2025-11-06T10:10:39.785",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282404,1762423839795,-500.0,0.0001689,2,"2025-11-06T10:10:39.795",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282405,1762423839805,-500.0,0.0001689,2,"2025-11-06T10:10:39.805",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282406,1762423839814,-684.82,0.00016892,2,"2025-11-06T10:10:39.814",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282407,1762423839823,-2984.0,0.0001693,2,"2025-11-06T10:10:39.823",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282408,1762423839833,-496.62240648,0.00016936,2,"2025-11-06T10:10:39.833",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282409,1762423839843,-1229.51174083,0.00016937,2,"2025-11-06T10:10:39.843",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282410,1762423839852,-500.0,0.0001695,2,"2025-11-06T10:10:39.852",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282411,1762423839862,-500.0,0.0001695,2,"2025-11-06T10:10:39.862",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282412,1762423839872,-9889.38267849,0.00016974,2,"2025-11-06T10:10:39.872",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282413,1762423839881,-2326.0,0.00016986,2,"2025-11-06T10:10:39.881",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282414,1762423839892,-506.28852507,0.00016989,2,"2025-11-06T10:10:39.892",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282415,1762423839902,-214.45499352,0.00016995,2,"2025-11-06T10:10:39.902",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282416,1762423839911,-150.0,0.00016995,2,"2025-11-06T10:10:39.911",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282417,1762423839921,-150.0,0.00016995,2,"2025-11-06T10:10:39.921",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282418,1762423839933,-500.0,0.00016995,2,"2025-11-06T10:10:39.933",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282419,1762423839943,-599.0,0.00016995,2,"2025-11-06T10:10:39.943",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282420,1762423839954,-500.0,0.00016995,2,"2025-11-06T10:10:39.954",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282421,1762423839964,-500.0,0.00016995,2,"2025-11-06T10:10:39.964",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282422,1762423839974,-161.37025384,0.00016995,2,"2025-11-06T10:10:39.974",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282423,1762423839984,-450.0,0.00016995,2,"2025-11-06T10:10:39.984",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282424,1762423839994,-300.0,0.00016995,2,"2025-11-06T10:10:39.994",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282425,1762423840003,-328.38259742,0.00016995,2,"2025-11-06T10:10:40.003",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282426,1762423840013,-500.0,0.00016995,2,"2025-11-06T10:10:40.013",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282427,1762423840023,-500.0,0.00016995,2,"2025-11-06T10:10:40.023",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282428,1762423840037,-2000.0,0.00017,2,"2025-11-06T10:10:40.037",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282429,1762423840046,-522.56,0.00017036,2,"2025-11-06T10:10:40.046",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282430,1762423840056,-4170.0,0.00017037,2,"2025-11-06T10:10:40.056",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282431,1762423840067,-316.47,0.0001704,2,"2025-11-06T10:10:40.067",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282432,1762423840077,-358.79,0.0001704,2,"2025-11-06T10:10:40.077",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282433,1762423840087,-3599.03183692,0.00017044,2,"2025-11-06T10:10:40.087",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282434,1762423840097,-351.83614059,0.00017044,2,"2025-11-06T10:10:40.097",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282435,1762423840106,-1500.0,0.00017068,2,"2025-11-06T10:10:40.106",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282436,1762423840116,-1500.0,0.00017068,2,"2025-11-06T10:10:40.116",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282437,1762423840125,-1500.0,0.00017068,2,"2025-11-06T10:10:40.125",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282438,1762423840135,-1066.08582942,0.00017069,2,"2025-11-06T10:10:40.135",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282439,1762423840145,-280.89816539,0.00017074,2,"2025-11-06T10:10:40.145",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282440,1762423840155,-1222.57,0.00017078,2,"2025-11-06T10:10:40.155",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282441,1762423840164,-200.54651287,0.00017132,2,"2025-11-06T10:10:40.164",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282442,1762423840174,-500.0,0.00017132,2,"2025-11-06T10:10:40.174",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282443,1762423840183,-599.0,0.00017132,2,"2025-11-06T10:10:40.183",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282444,1762423840192,-500.0,0.00017132,2,"2025-11-06T10:10:40.192",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282446,1762423840202,-500.0,0.00017132,2,"2025-11-06T10:10:40.202",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282448,1762423840212,-150.0,0.00017132,2,"2025-11-06T10:10:40.212",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282449,1762423840221,-500.0,0.00017132,2,"2025-11-06T10:10:40.221",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282450,1762423840230,-500.0,0.00017132,2,"2025-11-06T10:10:40.230",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282451,1762423840240,-241.00321987,0.00017139,2,"2025-11-06T10:10:40.240",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282452,1762423840250,-684.88608539,0.00017166,2,"2025-11-06T10:10:40.250",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282453,1762423840259,-1500.0,0.00017168,2,"2025-11-06T10:10:40.259",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282454,1762423840269,-1355.25282514,0.00017168,2,"2025-11-06T10:10:40.269",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282455,1762423840278,-1500.0,0.00017168,2,"2025-11-06T10:10:40.278",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282456,1762423840288,-1500.0,0.00017168,2,"2025-11-06T10:10:40.288",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282457,1762423840297,-1500.0,0.00017168,2,"2025-11-06T10:10:40.297",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282458,1762423840308,-1196.23949712,0.00017168,2,"2025-11-06T10:10:40.308",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282459,1762423840317,-1503.46009537,0.00017168,2,"2025-11-06T10:10:40.317",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282460,1762423840327,-1500.0,0.00017168,2,"2025-11-06T10:10:40.327",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282461,1762423840339,-1500.0,0.00017168,2,"2025-11-06T10:10:40.339",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282462,1762423840349,-316.47,0.00017177,2,"2025-11-06T10:10:40.349",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282463,1762423840358,-358.8,0.00017177,2,"2025-11-06T10:10:40.358",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282464,1762423840367,-555.17,0.00017178,2,"2025-11-06T10:10:40.367",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282465,1762423840376,-496.62240648,0.00017257,2,"2025-11-06T10:10:40.376",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282466,1762423840386,-3599.03183692,0.00017258,2,"2025-11-06T10:10:40.386",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282467,1762423840395,-351.83614059,0.00017258,2,"2025-11-06T10:10:40.395",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282468,1762423840405,-500.0,0.00017269,2,"2025-11-06T10:10:40.405",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282469,1762423840414,-599.0,0.00017269,2,"2025-11-06T10:10:40.414",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282470,1762423840423,-500.0,0.00017269,2,"2025-11-06T10:10:40.423",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282471,1762423840432,-500.0,0.00017269,2,"2025-11-06T10:10:40.432",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282472,1762423840442,-500.0,0.00017269,2,"2025-11-06T10:10:40.442",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282473,1762423840451,-500.0,0.00017269,2,"2025-11-06T10:10:40.451",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282474,1762423840461,-500.0,0.000173,2,"2025-11-06T10:10:40.461",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282475,1762423840470,-231.42602229,0.000173,2,"2025-11-06T10:10:40.470",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282477,1762423840480,-500.0,0.000173,2,"2025-11-06T10:10:40.480",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282478,1762423840489,-1600.0,0.000173,6,"2025-11-06T10:10:40.489",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282479,1762423840499,-2645.0,0.00017309,2,"2025-11-06T10:10:40.499",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282480,1762423840508,-316.47,0.00017314,2,"2025-11-06T10:10:40.508",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282481,1762423840517,-1596.0,0.00017328,2,"2025-11-06T10:10:40.517",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282482,1762423840527,-820.0,0.00017328,2,"2025-11-06T10:10:40.527",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282483,1762423840536,-849.381,0.00017328,2,"2025-11-06T10:10:40.536",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282484,1762423840546,-1273.0,0.00017328,2,"2025-11-06T10:10:40.546",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282485,1762423840741,-905.0,0.00017332,2,"2025-11-06T10:10:40.741",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282486,1762423840751,-1188.0,0.00017332,2,"2025-11-06T10:10:40.751",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282487,1762423840760,-6658.0,0.00017332,2,"2025-11-06T10:10:40.760",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282488,1762423840769,-2141.0,0.00017332,2,"2025-11-06T10:10:40.769",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282489,1762423840778,-559.0,0.00017332,2,"2025-11-06T10:10:40.778",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282490,1762423840787,-6475.0,0.00017332,2,"2025-11-06T10:10:40.787",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282491,1762423840797,-500.0,0.00017342,2,"2025-11-06T10:10:40.797",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282492,1762423840807,-280.89816539,0.00017349,2,"2025-11-06T10:10:40.807",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282493,1762423840816,-1205.44,0.00017397,2,"2025-11-06T10:10:40.816",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282494,1762423840826,-1205.44,0.00017397,2,"2025-11-06T10:10:40.826",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282495,1762423840835,-1205.44,0.00017397,2,"2025-11-06T10:10:40.835",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282496,1762423840844,-1205.44,0.00017397,2,"2025-11-06T10:10:40.844",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282497,1762423840854,-1205.44,0.00017397,2,"2025-11-06T10:10:40.854",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282498,1762423840863,-1205.44,0.00017397,2,"2025-11-06T10:10:40.863",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282499,1762423840872,-1205.44,0.00017397,2,"2025-11-06T10:10:40.872",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282500,1762423840882,-1205.44,0.00017397,2,"2025-11-06T10:10:40.882",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282501,1762423840891,-1493.62,0.00017397,2,"2025-11-06T10:10:40.891",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282502,1762423840901,-1205.44,0.00017397,2,"2025-11-06T10:10:40.901",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282503,1762423840910,-1205.44,0.00017397,2,"2025-11-06T10:10:40.910",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282504,1762423840919,-1205.44,0.00017397,2,"2025-11-06T10:10:40.919",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282505,1762423840929,-1205.44,0.00017397,2,"2025-11-06T10:10:40.929",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282506,1762423840939,-1205.44,0.00017397,2,"2025-11-06T10:10:40.939",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282507,1762423840949,-1199.72,0.00017397,2,"2025-11-06T10:10:40.949",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282508,1762423840958,-1205.44,0.00017397,2,"2025-11-06T10:10:40.958",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282509,1762423840967,-300.0,0.000174,6,"2025-11-06T10:10:40.967",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282510,1762423840977,-599.0,0.00017406,2,"2025-11-06T10:10:40.977",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282511,1762423840986,-500.0,0.00017406,2,"2025-11-06T10:10:40.986",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282512,1762423840995,-500.0,0.00017406,2,"2025-11-06T10:10:40.995",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282513,1762423841006,-1169.62774866,0.00017417,7,"2025-11-06T10:10:41.006",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282514,1762423841015,-1000.0,0.00017438,2,"2025-11-06T10:10:41.015",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282515,1762423841025,-599.95401361,0.00017438,2,"2025-11-06T10:10:41.025",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282516,1762423841035,-1000.0,0.00017438,2,"2025-11-06T10:10:41.035",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282517,1762423841047,-226.24,0.00017454,2,"2025-11-06T10:10:41.047",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282518,1762423841060,-278.72,0.00017454,2,"2025-11-06T10:10:41.060",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282519,1762423841070,-3599.03183692,0.00017472,2,"2025-11-06T10:10:41.070",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282520,1762423841080,-351.83614059,0.00017472,2,"2025-11-06T10:10:41.080",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282521,1762423841091,-166.67,0.00017486,2,"2025-11-06T10:10:41.091",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282522,1762423841101,-162.64913491,0.00017486,2,"2025-11-06T10:10:41.101",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282523,1762423841111,-514.51741513,0.00017498,2,"2025-11-06T10:10:41.111",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282524,1762423841120,-1000.0,0.00017498,2,"2025-11-06T10:10:41.120",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282525,1762423841130,-300.0,0.000175,6,"2025-11-06T10:10:41.130",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282526,1762423841140,-477.87911524,0.00017507,2,"2025-11-06T10:10:41.140",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282527,1762423841150,-1003.063,0.00017533,2,"2025-11-06T10:10:41.150",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282528,1762423841159,-213.2608074,0.00017535,2,"2025-11-06T10:10:41.159",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282529,1762423841169,-2645.0,0.00017543,2,"2025-11-06T10:10:41.169",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282530,1762423841178,-599.0,0.00017543,2,"2025-11-06T10:10:41.178",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282531,1762423841187,-500.0,0.00017543,2,"2025-11-06T10:10:41.187",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282532,1762423841196,-500.0,0.00017543,2,"2025-11-06T10:10:41.196",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282533,1762423841205,-937.2,0.00017544,2,"2025-11-06T10:10:41.205",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282534,1762423841215,-500.0,0.00017544,2,"2025-11-06T10:10:41.215",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282535,1762423841224,-1207.76,0.00017544,2,"2025-11-06T10:10:41.224",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282536,1762423841242,-549.09,0.00017544,2,"2025-11-06T10:10:41.242",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282537,1762423841254,-549.09,0.00017544,2,"2025-11-06T10:10:41.254",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282538,1762423841264,-549.09,0.00017544,2,"2025-11-06T10:10:41.264",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282539,1762423841274,-549.09,0.00017544,2,"2025-11-06T10:10:41.274",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282540,1762423841284,-549.09,0.00017544,2,"2025-11-06T10:10:41.284",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282541,1762423841294,-549.09,0.00017544,2,"2025-11-06T10:10:41.294",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282542,1762423841304,-549.09,0.00017544,2,"2025-11-06T10:10:41.304",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282543,1762423841315,-415.63,0.00017544,2,"2025-11-06T10:10:41.315",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282544,1762423841325,-1103.85,0.00017544,2,"2025-11-06T10:10:41.325",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282545,1762423841335,-415.63,0.00017544,2,"2025-11-06T10:10:41.335",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282546,1762423841345,-415.63,0.00017544,2,"2025-11-06T10:10:41.345",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282547,1762423841355,-415.63,0.00017544,2,"2025-11-06T10:10:41.355",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282548,1762423841364,-415.63,0.00017544,2,"2025-11-06T10:10:41.364",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282549,1762423841374,-592.92,0.00017544,2,"2025-11-06T10:10:41.374",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282550,1762423841384,-415.63,0.00017544,2,"2025-11-06T10:10:41.384",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282551,1762423841394,-415.63,0.00017544,2,"2025-11-06T10:10:41.394",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282552,1762423841404,-415.63,0.00017544,2,"2025-11-06T10:10:41.404",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282553,1762423841414,-549.09,0.00017545,2,"2025-11-06T10:10:41.414",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282554,1762423841424,-415.63,0.00017545,2,"2025-11-06T10:10:41.424",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282555,1762423841434,-415.63,0.00017545,2,"2025-11-06T10:10:41.434",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282556,1762423841444,-415.63,0.00017545,2,"2025-11-06T10:10:41.444",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282557,1762423841454,-415.63,0.00017545,2,"2025-11-06T10:10:41.454",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282558,1762423841463,-415.63,0.00017545,2,"2025-11-06T10:10:41.463",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282559,1762423841473,-415.63,0.00017545,2,"2025-11-06T10:10:41.473",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282560,1762423841483,-415.63,0.00017545,2,"2025-11-06T10:10:41.483",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282561,1762423841493,-415.63,0.00017545,2,"2025-11-06T10:10:41.493",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282562,1762423841502,-2645.0,0.00017574,2,"2025-11-06T10:10:41.502",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282563,1762423841512,-496.62240648,0.00017579,2,"2025-11-06T10:10:41.512",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282564,1762423841521,-866.0,0.0001758,2,"2025-11-06T10:10:41.521",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282565,1762423841530,-500.0,0.00017589,2,"2025-11-06T10:10:41.530",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282566,1762423841540,-300.0,0.000176,6,"2025-11-06T10:10:41.540",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282567,1762423841550,-2645.0,0.00017602,2,"2025-11-06T10:10:41.550",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282568,1762423841560,-150.0,0.00017603,2,"2025-11-06T10:10:41.560",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282569,1762423841570,-150.0,0.00017603,2,"2025-11-06T10:10:41.570",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282570,1762423841580,-150.0,0.00017603,2,"2025-11-06T10:10:41.580",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282571,1762423841594,-150.0,0.00017603,2,"2025-11-06T10:10:41.594",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282572,1762423841605,-150.0,0.00017603,2,"2025-11-06T10:10:41.605",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282573,1762423841615,-150.0,0.00017603,2,"2025-11-06T10:10:41.615",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282574,1762423841625,-150.0,0.00017603,2,"2025-11-06T10:10:41.625",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282575,1762423841635,-150.0,0.00017603,2,"2025-11-06T10:10:41.635",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282576,1762423841645,-283.616,0.00017603,2,"2025-11-06T10:10:41.645",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282577,1762423841655,-150.0,0.00017603,2,"2025-11-06T10:10:41.655",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282578,1762423841664,-1315.0,0.00017603,2,"2025-11-06T10:10:41.664",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282579,1762423841674,-608.492,0.00017603,2,"2025-11-06T10:10:41.674",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282580,1762423841683,-574.0,0.00017603,2,"2025-11-06T10:10:41.683",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282581,1762423841693,-3423.0,0.00017603,2,"2025-11-06T10:10:41.693",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282582,1762423841702,-2000.0,0.00017616,2,"2025-11-06T10:10:41.702",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282583,1762423841712,-2104.44769538,0.00017616,2,"2025-11-06T10:10:41.712",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282584,1762423841722,-2000.0,0.00017616,2,"2025-11-06T10:10:41.722",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282585,1762423841731,-280.89816539,0.00017625,2,"2025-11-06T10:10:41.731",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282586,1762423841741,-2645.0,0.00017632,2,"2025-11-06T10:10:41.741",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282587,1762423841751,-207.91123044,0.00017666,2,"2025-11-06T10:10:41.751",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282588,1762423841760,-599.0,0.0001768,2,"2025-11-06T10:10:41.760",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282589,1762423841770,-500.0,0.0001768,2,"2025-11-06T10:10:41.770",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282590,1762423841779,-500.0,0.0001768,2,"2025-11-06T10:10:41.779",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282591,1762423841789,-3599.03183692,0.00017686,2,"2025-11-06T10:10:41.789",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282592,1762423841799,-351.83614059,0.00017686,2,"2025-11-06T10:10:41.799",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282593,1762423841809,-300.0,0.000177,6,"2025-11-06T10:10:41.809",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282594,1762423841820,-1856.0,0.000177,2,"2025-11-06T10:10:41.820",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282595,1762423841829,-2000.0,0.00017716,2,"2025-11-06T10:10:41.829",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282596,1762423841839,-2000.0,0.00017716,2,"2025-11-06T10:10:41.839",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282597,1762423841850,-1799.86343044,0.00017716,2,"2025-11-06T10:10:41.850",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282598,1762423841859,-1869.54119436,0.00017716,2,"2025-11-06T10:10:41.859",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282599,1762423841869,-2000.0,0.00017716,2,"2025-11-06T10:10:41.869",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282600,1762423841879,-2000.0,0.00017716,2,"2025-11-06T10:10:41.879",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282601,1762423841889,-864.47534972,0.00017733,2,"2025-11-06T10:10:41.889",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282602,1762423841899,-1425.0,0.00017734,2,"2025-11-06T10:10:41.899",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282603,1762423841909,-1425.0,0.00017737,2,"2025-11-06T10:10:41.909",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282604,1762423841918,-1425.0,0.00017744,2,"2025-11-06T10:10:41.918",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282605,1762423841927,-213.2608074,0.00017751,2,"2025-11-06T10:10:41.927",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282606,1762423841937,-1425.0,0.00017752,2,"2025-11-06T10:10:41.937",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282607,1762423841946,-1425.0,0.00017753,2,"2025-11-06T10:10:41.946",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282608,1762423841959,-1425.0,0.00017754,2,"2025-11-06T10:10:41.959",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282609,1762423841970,-150.0,0.00017759,2,"2025-11-06T10:10:41.970",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282610,1762423841980,-1425.0,0.0001776,2,"2025-11-06T10:10:41.980",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282611,1762423841990,-1425.0,0.00017763,2,"2025-11-06T10:10:41.990",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282612,1762423842000,-150.0,0.00017768,2,"2025-11-06T10:10:42.000",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282613,1762423842011,-1425.0,0.00017769,2,"2025-11-06T10:10:42.011",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282614,1762423842021,-150.0,0.0001777,2,"2025-11-06T10:10:42.021",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282615,1762423842032,-1425.0,0.00017786,2,"2025-11-06T10:10:42.032",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282616,1762423842046,-1425.0,0.00017788,2,"2025-11-06T10:10:42.046",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282617,1762423842056,-1425.0,0.00017793,2,"2025-11-06T10:10:42.056",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282618,1762423842066,-1425.0,0.00017797,2,"2025-11-06T10:10:42.066",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282619,1762423842076,-1425.0,0.00017799,2,"2025-11-06T10:10:42.076",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282620,1762423842086,-522.56,0.00017799,2,"2025-11-06T10:10:42.086",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282621,1762423842096,-17925.914755,0.000178,2,"2025-11-06T10:10:42.096",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282622,1762423842106,-1425.0,0.000178,2,"2025-11-06T10:10:42.106",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282623,1762423842117,-600.0,0.000178,6,"2025-11-06T10:10:42.117",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282624,1762423842126,-1425.0,0.00017801,2,"2025-11-06T10:10:42.126",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282625,1762423842135,-150.0,0.00017803,2,"2025-11-06T10:10:42.135",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282626,1762423842144,-1425.0,0.00017813,2,"2025-11-06T10:10:42.144",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282627,1762423842154,-152.4823511,0.00017815,2,"2025-11-06T10:10:42.154",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282628,1762423842163,-599.0,0.00017817,2,"2025-11-06T10:10:42.163",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282629,1762423842176,-500.0,0.00017817,2,"2025-11-06T10:10:42.176",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282630,1762423842186,-500.0,0.00017817,2,"2025-11-06T10:10:42.186",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282631,1762423842195,-1425.0,0.00017821,2,"2025-11-06T10:10:42.195",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282632,1762423842205,-1425.0,0.00017821,2,"2025-11-06T10:10:42.205",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282633,1762423842215,-1425.0,0.00017824,2,"2025-11-06T10:10:42.215",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282634,1762423842224,-1425.0,0.00017833,2,"2025-11-06T10:10:42.224",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282635,1762423842234,-1425.0,0.00017838,2,"2025-11-06T10:10:42.234",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282636,1762423842243,-150.0,0.00017844,2,"2025-11-06T10:10:42.243",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282637,1762423842253,-1425.0,0.00017847,2,"2025-11-06T10:10:42.253",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282638,1762423842262,-1000.0,0.00017848,2,"2025-11-06T10:10:42.262",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282639,1762423842272,-500.74497787,0.00017848,2,"2025-11-06T10:10:42.272",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282640,1762423842282,-1425.0,0.00017851,2,"2025-11-06T10:10:42.282",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282641,1762423842292,-1425.0,0.00017851,2,"2025-11-06T10:10:42.292",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282642,1762423842301,-200.0,0.00017855,2,"2025-11-06T10:10:42.301",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282643,1762423842311,-500.0,0.00017856,2,"2025-11-06T10:10:42.311",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282644,1762423842320,-200.0,0.00017856,2,"2025-11-06T10:10:42.320",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282645,1762423842330,-150.0,0.00017866,2,"2025-11-06T10:10:42.330",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282646,1762423842339,-1425.0,0.00017868,2,"2025-11-06T10:10:42.339",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282647,1762423842349,-1425.0,0.00017872,2,"2025-11-06T10:10:42.349",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282648,1762423842363,-1425.0,0.00017872,2,"2025-11-06T10:10:42.363",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282649,1762423842372,-1425.0,0.00017874,2,"2025-11-06T10:10:42.372",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282650,1762423842382,-1425.0,0.00017875,2,"2025-11-06T10:10:42.382",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282651,1762423842391,-1425.0,0.00017876,2,"2025-11-06T10:10:42.391",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282652,1762423842401,-1425.0,0.0001788,2,"2025-11-06T10:10:42.401",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282653,1762423842410,-1425.0,0.00017884,2,"2025-11-06T10:10:42.410",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282654,1762423842419,-1425.0,0.00017886,2,"2025-11-06T10:10:42.419",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282655,1762423842429,-1425.0,0.00017886,2,"2025-11-06T10:10:42.429",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282656,1762423842438,-1425.0,0.00017891,2,"2025-11-06T10:10:42.438",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282657,1762423842448,-1425.0,0.00017896,2,"2025-11-06T10:10:42.448",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282658,1762423842457,-1425.0,0.00017896,2,"2025-11-06T10:10:42.457",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282659,1762423842467,-1425.0,0.00017897,2,"2025-11-06T10:10:42.467",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282660,1762423842476,-937.2,0.00017899,2,"2025-11-06T10:10:42.476",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282661,1762423842485,-408.1311233,0.00017899,2,"2025-11-06T10:10:42.485",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282662,1762423842495,-2744.9989,0.000179,2,"2025-11-06T10:10:42.495",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282663,1762423842504,-1529.05433757,0.000179,3,"2025-11-06T10:10:42.504",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282664,1762423842514,-496.62240648,0.000179,2,"2025-11-06T10:10:42.514",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282665,1762423842524,-1425.0,0.000179,2,"2025-11-06T10:10:42.524",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282666,1762423842533,-3454.09431157,0.000179,2,"2025-11-06T10:10:42.533",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282686,1762423842788,-144.93752535,0.000179,2,"2025-11-06T10:10:42.788",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282688,1762423842798,-351.83614059,0.000179,2,"2025-11-06T10:10:42.798",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282690,1762423842807,-2500.0,0.000179,3,"2025-11-06T10:10:42.807",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282691,1762423842817,-1229.51174083,0.000179,2,"2025-11-06T10:10:42.817",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282692,1762423842827,-280.89816539,0.000179,2,"2025-11-06T10:10:42.827",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282693,1762423842836,-1753.00930516,0.000179,2,"2025-11-06T10:10:42.836",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282694,1762423842845,-944.90666188,0.00017909,2,"2025-11-06T10:10:42.845",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282699,1762423842887,-480.09333812,0.00017909,2,"2025-11-06T10:10:42.887",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282700,1762423842897,-150.0,0.0001791,2,"2025-11-06T10:10:42.897",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282701,1762423842906,-1425.0,0.00017915,2,"2025-11-06T10:10:42.906",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282703,1762423842916,-1425.0,0.00017917,2,"2025-11-06T10:10:42.916",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282705,1762423842925,-1425.0,0.00017918,2,"2025-11-06T10:10:42.925",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282706,1762423842934,-1425.0,0.00017921,2,"2025-11-06T10:10:42.934",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282707,1762423842944,-1488.29283683,0.00017926,2,"2025-11-06T10:10:42.944",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282708,1762423842953,-237.45497966,0.0001793,2,"2025-11-06T10:10:42.953",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282709,1762423842962,-1425.0,0.00017933,2,"2025-11-06T10:10:42.962",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282710,1762423842971,-1425.0,0.00017934,2,"2025-11-06T10:10:42.971",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282711,1762423842981,-1425.0,0.00017939,2,"2025-11-06T10:10:42.981",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282712,1762423842991,-1425.0,0.00017945,2,"2025-11-06T10:10:42.991",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282713,1762423843000,-1425.0,0.00017951,2,"2025-11-06T10:10:43.000",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282714,1762423843010,-1425.0,0.00017953,2,"2025-11-06T10:10:43.010",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282715,1762423843019,-599.0,0.00017954,2,"2025-11-06T10:10:43.019",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282716,1762423843033,-500.0,0.00017954,2,"2025-11-06T10:10:43.033",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282717,1762423843043,-500.0,0.00017954,2,"2025-11-06T10:10:43.043",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282718,1762423843053,-1425.0,0.00017954,2,"2025-11-06T10:10:43.053",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282719,1762423843063,-1425.0,0.00017956,2,"2025-11-06T10:10:43.063",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282720,1762423843159,-1425.0,0.00017958,2,"2025-11-06T10:10:43.159",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282721,1762423843169,-213.2608074,0.00017966,2,"2025-11-06T10:10:43.169",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282722,1762423843178,-1425.0,0.00017969,2,"2025-11-06T10:10:43.178",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282723,1762423843187,-329.0,0.00017973,2,"2025-11-06T10:10:43.187",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282724,1762423843196,-419.7902568,0.00017973,2,"2025-11-06T10:10:43.196",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282725,1762423843206,-500.0,0.00017973,2,"2025-11-06T10:10:43.206",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282726,1762423843215,-516.45251666,0.00017973,2,"2025-11-06T10:10:43.215",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282727,1762423843224,-500.0,0.00017973,2,"2025-11-06T10:10:43.224",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282728,1762423843233,-500.0,0.00017973,2,"2025-11-06T10:10:43.233",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282729,1762423843242,-501.40523433,0.00017973,2,"2025-11-06T10:10:43.242",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282730,1762423843252,-500.0,0.00017973,2,"2025-11-06T10:10:43.252",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282732,1762423843261,-183.4285495,0.00017973,2,"2025-11-06T10:10:43.261",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282733,1762423843271,-500.0,0.00017973,2,"2025-11-06T10:10:43.271",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282734,1762423843279,-500.0,0.00017973,2,"2025-11-06T10:10:43.279",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282735,1762423843288,-500.0,0.00017973,2,"2025-11-06T10:10:43.288",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282736,1762423843297,-500.0,0.00017973,2,"2025-11-06T10:10:43.297",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282737,1762423843307,-511.61246005,0.00017973,2,"2025-11-06T10:10:43.307",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282738,1762423843317,-500.0,0.00017973,2,"2025-11-06T10:10:43.317",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282739,1762423843326,-500.0,0.00017973,2,"2025-11-06T10:10:43.326",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282740,1762423843336,-500.0,0.00017973,2,"2025-11-06T10:10:43.336",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282741,1762423843345,-500.0,0.00017973,2,"2025-11-06T10:10:43.345",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282742,1762423843354,-634.78303561,0.00017973,2,"2025-11-06T10:10:43.354",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282743,1762423843363,-351.16553114,0.00017973,2,"2025-11-06T10:10:43.363",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282744,1762423843371,-500.0,0.00017973,2,"2025-11-06T10:10:43.371",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282745,1762423843380,-500.0,0.00017973,2,"2025-11-06T10:10:43.380",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282746,1762423843389,-500.0,0.00017973,2,"2025-11-06T10:10:43.389",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282747,1762423843398,-1425.0,0.00017975,2,"2025-11-06T10:10:43.398",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282748,1762423843408,-1425.0,0.00017979,2,"2025-11-06T10:10:43.408",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282749,1762423843417,-872.38781953,0.00017986,2,"2025-11-06T10:10:43.417",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282750,1762423843427,-1500.0,0.00017986,2,"2025-11-06T10:10:43.427",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282751,1762423843437,-540.74052707,0.00017988,2,"2025-11-06T10:10:43.437",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282752,1762423843447,-540.74052707,0.0001799,2,"2025-11-06T10:10:43.447",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282753,1762423843460,-1425.0,0.00017994,2,"2025-11-06T10:10:43.460",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282754,1762423843470,-158.42178585,0.00017995,2,"2025-11-06T10:10:43.470",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282755,1762423843481,-937.2,0.00017997,2,"2025-11-06T10:10:43.481",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282756,1762423843490,-937.2,0.00017997,2,"2025-11-06T10:10:43.490",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282757,1762423843500,-522.56,0.00017997,2,"2025-11-06T10:10:43.500",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282758,1762423843510,-522.56,0.00017997,2,"2025-11-06T10:10:43.510",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282759,1762423843519,-411554.3748112,0.00017998,2,"2025-11-06T10:10:43.519",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282760,1762423843529,-22617.5033733,0.00017998,2,"2025-11-06T10:10:43.529",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282761,1762423843538,-65757.7532488,0.00017998,2,"2025-11-06T10:10:43.538",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282762,1762423843548,-522.56,0.00017998,2,"2025-11-06T10:10:43.548",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282763,1762423843558,-500.0,0.00017999,2,"2025-11-06T10:10:43.558",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282764,1762423843567,-500.0,0.00017999,2,"2025-11-06T10:10:43.567",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282765,1762423843575,-187.09,0.00017999,2,"2025-11-06T10:10:43.575",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282766,1762423843584,-500.0,0.00017999,2,"2025-11-06T10:10:43.584",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282767,1762423843593,-500.0,0.00017999,2,"2025-11-06T10:10:43.593",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282768,1762423843602,-500.0,0.00017999,2,"2025-11-06T10:10:43.602",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282769,1762423843611,-500.0,0.00017999,2,"2025-11-06T10:10:43.611",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282770,1762423843621,-150.0,0.00017999,2,"2025-11-06T10:10:43.621",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282771,1762423843630,-500.0,0.00017999,2,"2025-11-06T10:10:43.630",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282772,1762423843638,-253.24519246,0.00017999,2,"2025-11-06T10:10:43.638",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282773,1762423843648,-500.0,0.00017999,2,"2025-11-06T10:10:43.648",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282774,1762423843657,-500.0,0.00017999,2,"2025-11-06T10:10:43.657",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282775,1762423843666,-500.0,0.00017999,2,"2025-11-06T10:10:43.666",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282776,1762423843675,-500.0,0.00017999,2,"2025-11-06T10:10:43.675",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282777,1762423843684,-500.0,0.00017999,2,"2025-11-06T10:10:43.684",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282778,1762423843692,-574.14159547,0.00017999,2,"2025-11-06T10:10:43.692",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282779,1762423843701,-500.0,0.00017999,2,"2025-11-06T10:10:43.701",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282780,1762423843710,-500.0,0.00017999,2,"2025-11-06T10:10:43.710",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282781,1762423843720,-500.0,0.00017999,2,"2025-11-06T10:10:43.720",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282782,1762423843729,-500.0,0.00017999,2,"2025-11-06T10:10:43.729",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282783,1762423843738,-500.0,0.00017999,2,"2025-11-06T10:10:43.738",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282784,1762423843747,-193.79571043,0.00017999,2,"2025-11-06T10:10:43.747",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282785,1762423843756,-2081.35,0.00017999,2,"2025-11-06T10:10:43.756",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282786,1762423843766,-2081.35,0.00017999,2,"2025-11-06T10:10:43.766",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282787,1762423843775,-2081.35,0.00017999,2,"2025-11-06T10:10:43.775",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282788,1762423843784,-2081.35,0.00017999,2,"2025-11-06T10:10:43.784",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282789,1762423843793,-2081.35,0.00017999,2,"2025-11-06T10:10:43.793",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282790,1762423843802,-2081.35,0.00017999,2,"2025-11-06T10:10:43.802",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282791,1762423843812,-2081.35,0.00017999,2,"2025-11-06T10:10:43.812",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282792,1762423843822,-2081.35,0.00017999,2,"2025-11-06T10:10:43.822",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282793,1762423843831,-2081.35,0.00017999,2,"2025-11-06T10:10:43.831",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282794,1762423843840,-2081.35,0.00017999,2,"2025-11-06T10:10:43.840",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282795,1762423843849,-2081.35,0.00017999,2,"2025-11-06T10:10:43.849",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282796,1762423843857,-2081.35,0.00017999,2,"2025-11-06T10:10:43.857",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282797,1762423843866,-2081.35,0.00017999,2,"2025-11-06T10:10:43.866",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282798,1762423843875,-2081.35,0.00017999,2,"2025-11-06T10:10:43.875",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282799,1762423843885,-2081.35,0.00017999,2,"2025-11-06T10:10:43.885",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282800,1762423843896,-2081.35,0.00017999,2,"2025-11-06T10:10:43.896",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282801,1762423843905,-2081.35,0.00017999,2,"2025-11-06T10:10:43.905",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282802,1762423843914,-2081.35,0.00017999,2,"2025-11-06T10:10:43.914",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282803,1762423843924,-2081.35,0.00017999,2,"2025-11-06T10:10:43.924",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282804,1762423843934,-2081.35,0.00017999,2,"2025-11-06T10:10:43.934",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282805,1762423843943,-2081.35,0.00017999,2,"2025-11-06T10:10:43.943",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282806,1762423843952,-2081.35,0.00017999,2,"2025-11-06T10:10:43.952",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282807,1762423843962,-2081.35,0.00017999,2,"2025-11-06T10:10:43.962",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282808,1762423843971,-2081.50088366,0.00017999,2,"2025-11-06T10:10:43.971",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282809,1762423843981,-1000.684,0.00017999,2,"2025-11-06T10:10:43.981",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282810,1762423843990,-500.0,0.00017999,2,"2025-11-06T10:10:43.990",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282811,1762423844000,-500.0,0.00017999,2,"2025-11-06T10:10:44.000",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282812,1762423844009,-307.45218061,0.00017999,2,"2025-11-06T10:10:44.009",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282813,1762423844019,-379.02356425,0.00017999,2,"2025-11-06T10:10:44.019",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282814,1762423844029,-400.36653205,0.00017999,2,"2025-11-06T10:10:44.029",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282815,1762423844043,-500.0,0.00017999,2,"2025-11-06T10:10:44.043",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282816,1762423844054,-720.96,0.00017999,2,"2025-11-06T10:10:44.054",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282817,1762423844067,-720.96,0.00017999,2,"2025-11-06T10:10:44.067",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282818,1762423844079,-720.96,0.00017999,2,"2025-11-06T10:10:44.079",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282819,1762423844089,-720.96,0.00017999,2,"2025-11-06T10:10:44.089",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282820,1762423844099,-720.96,0.00017999,2,"2025-11-06T10:10:44.099",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282821,1762423844110,-720.96,0.00017999,2,"2025-11-06T10:10:44.110",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282822,1762423844121,-720.96,0.00017999,2,"2025-11-06T10:10:44.121",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282823,1762423844132,-720.96,0.00017999,2,"2025-11-06T10:10:44.132",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282824,1762423844143,-720.96,0.00017999,2,"2025-11-06T10:10:44.143",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282825,1762423844155,-720.96,0.00017999,2,"2025-11-06T10:10:44.155",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282826,1762423844164,-720.96,0.00017999,2,"2025-11-06T10:10:44.164",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282827,1762423844174,-720.96,0.00017999,2,"2025-11-06T10:10:44.174",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282828,1762423844184,-720.96,0.00017999,2,"2025-11-06T10:10:44.184",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282829,1762423844194,-720.96,0.00017999,2,"2025-11-06T10:10:44.194",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282830,1762423844204,-720.96,0.00017999,2,"2025-11-06T10:10:44.204",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282831,1762423844213,-720.96,0.00017999,2,"2025-11-06T10:10:44.213",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282832,1762423844223,-720.96,0.00017999,2,"2025-11-06T10:10:44.223",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282833,1762423844232,-720.96,0.00017999,2,"2025-11-06T10:10:44.232",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282834,1762423844241,-720.96,0.00017999,2,"2025-11-06T10:10:44.241",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282835,1762423844252,-720.96,0.00017999,2,"2025-11-06T10:10:44.252",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282836,1762423844261,-720.96,0.00017999,2,"2025-11-06T10:10:44.261",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282837,1762423844270,-720.96,0.00017999,2,"2025-11-06T10:10:44.270",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282838,1762423844280,-720.96,0.00017999,2,"2025-11-06T10:10:44.280",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282839,1762423844290,-721.09879056,0.00017999,2,"2025-11-06T10:10:44.290",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282840,1762423844299,-500.0,0.00017999,2,"2025-11-06T10:10:44.299",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282841,1762423844310,-500.0,0.00017999,2,"2025-11-06T10:10:44.310",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282842,1762423844320,-517.47400377,0.00017999,2,"2025-11-06T10:10:44.320",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282843,1762423844330,-338.79759397,0.00017999,2,"2025-11-06T10:10:44.330",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282844,1762423844339,-509.6544265,0.00017999,2,"2025-11-06T10:10:44.339",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282845,1762423844349,-937.2,0.00017999,2,"2025-11-06T10:10:44.349",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282846,1762423844359,-937.2,0.00017999,2,"2025-11-06T10:10:44.359",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282847,1762423844369,-937.2,0.00017999,2,"2025-11-06T10:10:44.369",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282848,1762423844378,-937.2,0.00017999,2,"2025-11-06T10:10:44.378",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282849,1762423844388,-937.2,0.00017999,2,"2025-11-06T10:10:44.388",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282850,1762423844398,-937.2,0.00017999,2,"2025-11-06T10:10:44.398",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282851,1762423844408,-937.2,0.00017999,2,"2025-11-06T10:10:44.408",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282852,1762423844418,-937.2,0.00017999,2,"2025-11-06T10:10:44.418",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282853,1762423844427,-937.22319318,0.00017999,2,"2025-11-06T10:10:44.427",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282854,1762423844436,-602.23460936,0.00017999,2,"2025-11-06T10:10:44.436",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282855,1762423844446,-300.0,0.00017999,2,"2025-11-06T10:10:44.446",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282856,1762423844455,-666.0,0.00017999,2,"2025-11-06T10:10:44.455",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282857,1762423844464,-300.0,0.00017999,2,"2025-11-06T10:10:44.464",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282858,1762423844474,-666.0,0.00017999,2,"2025-11-06T10:10:44.474",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282859,1762423844484,-181.58725968,0.00017999,2,"2025-11-06T10:10:44.484",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282860,1762423844493,-522.56,0.00017999,2,"2025-11-06T10:10:44.493",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282861,1762423844502,-522.56,0.00017999,2,"2025-11-06T10:10:44.502",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282862,1762423844511,-522.56,0.00017999,2,"2025-11-06T10:10:44.511",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282863,1762423844521,-522.56,0.00017999,2,"2025-11-06T10:10:44.521",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282864,1762423844530,-522.56,0.00017999,2,"2025-11-06T10:10:44.530",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282865,1762423844539,-522.56,0.00017999,2,"2025-11-06T10:10:44.539",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282866,1762423844550,-522.56,0.00017999,2,"2025-11-06T10:10:44.550",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282867,1762423844560,-522.74569463,0.00017999,2,"2025-11-06T10:10:44.560",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282868,1762423844569,-500.0,0.00017999,2,"2025-11-06T10:10:44.569",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282869,1762423844578,-500.0,0.00017999,2,"2025-11-06T10:10:44.578",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282870,1762423844587,-4507427.26394289,0.00018,2,"2025-11-06T10:10:44.587",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282871,1762423844608,-2702.06149368,0.00018,2,"2025-11-06T10:10:44.608",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282872,1762423844842,-471.21,0.00017309,2,"2025-11-06T10:10:44.842",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282873,1762423844852,-28.79,0.00018,2,"2025-11-06T10:10:44.852",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282874,1762423844863,-341547.1999428,0.00018,2,"2025-11-06T10:10:44.863",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282912,1762423845973,-11696.40393382,0.00018,2,"2025-11-06T10:10:45.973",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282973,1762423998730,500.0,0.00026075,120,"2025-11-06T10:13:18.730",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282974,1762424107071,176.21,0.00012345,2,"2025-11-06T10:15:07.071",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282975,1762424107271,176.21,0.00014402,2,"2025-11-06T10:15:07.271",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282978,1762424343322,3000.0,0.00038707,120,"2025-11-06T10:19:03.322",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282979,1762424384610,500.0,0.00038707,120,"2025-11-06T10:19:44.610",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282980,1762424637676,392869.0,0.00038708,120,"2025-11-06T10:23:57.676",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282981,1762424679643,3208.99924558,0.0003,120,"2025-11-06T10:24:39.643",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282982,1762424701260,10000.01,0.00015008,2,"2025-11-06T10:25:01.260",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282983,1762424701282,10000.01,0.00015008,2,"2025-11-06T10:25:01.282",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282984,1762424701304,10000.01,0.00015008,2,"2025-11-06T10:25:01.304",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282985,1762424701329,2099.08,0.00015008,2,"2025-11-06T10:25:01.329",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282986,1762424719280,9143.11618976,9e-05,2,"2025-11-06T10:25:19.280",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282987,1762424724830,856.89381024,0.000108,2,"2025-11-06T10:25:24.830",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282988,1762424724854,162.23368696,0.000108,2,"2025-11-06T10:25:24.854",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282989,1762424735050,9122.86870052,9e-05,2,"2025-11-06T10:25:35.050",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282990,1762424760000,532.25866244,8e-05,2,"2025-11-06T10:26:00.000",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282991,1762424785153,182.64895008,0.00015021,2,"2025-11-06T10:26:25.153",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282992,1762424785180,116.27249403,0.00015021,2,"2025-11-06T10:26:25.180",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393282993,1762424812858,5000.00775352,0.000162,5,"2025-11-06T10:26:52.858",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283001,1762424863607,2192.93606755,0.00013,2,"2025-11-06T10:27:43.607",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283002,1762424870073,7690.80143842,0.00015,2,"2025-11-06T10:27:50.073",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283003,1762424870097,10000.01,0.00015,2,"2025-11-06T10:27:50.097",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283004,1762424870121,10000.01,0.00015,2,"2025-11-06T10:27:50.121",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283005,1762424870145,10000.01,0.00015,2,"2025-11-06T10:27:50.145",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283006,1762424870170,10000.01,0.00015,2,"2025-11-06T10:27:50.170",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283007,1762424870195,10000.01,0.00015,2,"2025-11-06T10:27:50.195",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283008,1762424870223,10000.01,0.00015,2,"2025-11-06T10:27:50.223",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283009,1762424870246,10000.01,0.00015,2,"2025-11-06T10:27:50.246",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283010,1762424870274,10000.01,0.00015,2,"2025-11-06T10:27:50.274",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283011,1762424870297,10000.01,0.00015,2,"2025-11-06T10:27:50.297",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283012,1762424870989,-213.54204674,0.00015,2,"2025-11-06T10:27:50.989",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283013,1762424873780,-230.40058126,0.00015,2,"2025-11-06T10:27:53.780",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283014,1762424880613,-379.41805113,0.00015,2,"2025-11-06T10:28:00.613",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283015,1762424881348,-300.0,0.00014999,2,"2025-11-06T10:28:01.348",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283016,1762424881364,-5704.81248689,0.00015,2,"2025-11-06T10:28:01.364",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283017,1762424881503,-10000.01,0.00015,2,"2025-11-06T10:28:01.503",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283018,1762424881766,-10000.01,0.00015,2,"2025-11-06T10:28:01.766",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283019,1762424881919,-10000.01,0.00015,2,"2025-11-06T10:28:01.919",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283020,1762424882054,-10000.01,0.00015,2,"2025-11-06T10:28:02.054",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283021,1762424882820,-10000.01,0.00015,2,"2025-11-06T10:28:02.820",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283022,1762424883788,-10000.01,0.00015,2,"2025-11-06T10:28:03.788",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283023,1762424883913,-10000.01,0.00015,2,"2025-11-06T10:28:03.913",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283024,1762424884032,-10000.01,0.00015,2,"2025-11-06T10:28:04.032",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283025,1762424884151,-10000.01,0.00015,2,"2025-11-06T10:28:04.151",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283026,1762424884417,-159.0619941,0.00015,2,"2025-11-06T10:28:04.417",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283027,1762424889028,816.63879026,0.00015016,2,"2025-11-06T10:28:09.028",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283029,1762424907655,265.9979551,0.000107,2,"2025-11-06T10:28:27.655",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283030,1762424915061,9734.0120449,0.0001,2,"2025-11-06T10:28:35.061",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283031,1762424915087,3295.05169448,0.0001,2,"2025-11-06T10:28:35.087",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283032,1762424918008,957.67846939,0.00013699,2,"2025-11-06T10:28:38.008",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283033,1762424924793,30000.0,0.00038708,30,"2025-11-06T10:28:44.793",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283034,1762424939704,5747.27983613,0.0001504,2,"2025-11-06T10:28:59.704",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283035,1762424939726,1215.44700087,0.0001504,2,"2025-11-06T10:28:59.726",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283049,1762425032058,-4201.03,0.00015116,2,"2025-11-06T10:30:32.058",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283050,1762425032067,-250.0,0.00015118,2,"2025-11-06T10:30:32.067",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283051,1762425032077,-195.0,0.0001512,2,"2025-11-06T10:30:32.077",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283052,1762425032086,-206.93,0.00015135,2,"2025-11-06T10:30:32.086",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283053,1762425032096,-500.0,0.00015287,2,"2025-11-06T10:30:32.096",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283054,1762425032106,-486.60131354,0.00015287,2,"2025-11-06T10:30:32.106",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283055,1762425032115,-300.0,0.00015287,2,"2025-11-06T10:30:32.115",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283056,1762425032124,-1200.0,0.00015287,2,"2025-11-06T10:30:32.124",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283057,1762425032133,-5107.87,0.00015288,2,"2025-11-06T10:30:32.133",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283058,1762425032142,-150.0,0.00015407,2,"2025-11-06T10:30:32.142",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283059,1762425032152,-2388.96491481,0.00015573,2,"2025-11-06T10:30:32.152",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283060,1762425032162,-300.0,0.00015573,2,"2025-11-06T10:30:32.162",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283061,1762425032171,-5802.67,0.00015574,2,"2025-11-06T10:30:32.171",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283062,1762425032180,-6073.89033888,0.00015574,2,"2025-11-06T10:30:32.180",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283063,1762425032195,-1285.3613989,0.00015574,2,"2025-11-06T10:30:32.195",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283092,1762425037913,-5169.08776389,0.00015574,2,"2025-11-06T10:30:37.913",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283093,1762425037924,-3158.5,0.00015574,2,"2025-11-06T10:30:37.924",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283094,1762425037935,-1006.2910037,0.00015574,2,"2025-11-06T10:30:37.935",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283095,1762425037946,-2625.0,0.00015574,2,"2025-11-06T10:30:37.946",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283096,1762425037958,-3900.0,0.00015574,2,"2025-11-06T10:30:37.958",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283097,1762425038126,-7775.72454643,0.00015574,2,"2025-11-06T10:30:38.126",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283143,1762425040102,-25979.90739786,0.00015574,2,"2025-11-06T10:30:40.102",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283144,1762425040112,-483.91459128,0.00015797,2,"2025-11-06T10:30:40.112",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283145,1762425040121,-2374.8,0.00015798,2,"2025-11-06T10:30:40.121",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283146,1762425040131,-9999.99,0.00015798,2,"2025-11-06T10:30:40.131",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283147,1762425040140,-999.99,0.00015798,2,"2025-11-06T10:30:40.140",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283148,1762425040149,-150.99,0.00015798,2,"2025-11-06T10:30:40.149",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283149,1762425040159,-4084.19,0.00015798,2,"2025-11-06T10:30:40.159",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283150,1762425040168,-9999.99,0.00015798,2,"2025-11-06T10:30:40.168",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283151,1762425040179,-5505.92,0.00015798,2,"2025-11-06T10:30:40.179",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283152,1762425040188,-2500.0,0.00015799,2,"2025-11-06T10:30:40.188",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283153,1762425040197,-317.69101155,0.00015799,2,"2025-11-06T10:30:40.197",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283154,1762425040206,-14126.85135647,0.00015799,2,"2025-11-06T10:30:40.206",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283155,1762425040215,-4502.07831903,0.00015799,2,"2025-11-06T10:30:40.215",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283156,1762425040224,-5000.0,0.000158,2,"2025-11-06T10:30:40.224",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283157,1762425040233,-500.0,0.00015873,2,"2025-11-06T10:30:40.233",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283158,1762425040243,-1000.0,0.00015888,2,"2025-11-06T10:30:40.243",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283159,1762425040253,-570.69,0.00015889,2,"2025-11-06T10:30:40.253",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283160,1762425040262,-151.0,0.00015889,2,"2025-11-06T10:30:40.262",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283161,1762425040272,-151.0,0.00015889,2,"2025-11-06T10:30:40.272",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283162,1762425040282,-151.0,0.00015889,2,"2025-11-06T10:30:40.282",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283163,1762425040291,-151.0,0.00015889,2,"2025-11-06T10:30:40.291",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283164,1762425040301,-151.0,0.00015889,2,"2025-11-06T10:30:40.301",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283165,1762425040311,-151.0,0.00015889,2,"2025-11-06T10:30:40.311",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283166,1762425040320,-151.0,0.00015889,2,"2025-11-06T10:30:40.320",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283167,1762425040331,-151.0,0.00015889,2,"2025-11-06T10:30:40.331",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283168,1762425040341,-151.0,0.00015889,2,"2025-11-06T10:30:40.341",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283169,1762425040351,-151.0,0.00015889,2,"2025-11-06T10:30:40.351",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283170,1762425040361,-151.0,0.00015889,2,"2025-11-06T10:30:40.361",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283171,1762425040574,-151.0,0.00015889,2,"2025-11-06T10:30:40.574",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283172,1762425040584,-151.0,0.00015889,2,"2025-11-06T10:30:40.584",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283173,1762425040594,-257.54438633,0.00015889,2,"2025-11-06T10:30:40.594",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283174,1762425040604,-151.0,0.00015889,2,"2025-11-06T10:30:40.604",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283175,1762425040613,-151.0,0.00015889,2,"2025-11-06T10:30:40.613",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283176,1762425040623,-151.0,0.00015889,2,"2025-11-06T10:30:40.623",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283177,1762425040632,-151.0,0.00015889,2,"2025-11-06T10:30:40.632",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283178,1762425040641,-151.0,0.00015889,2,"2025-11-06T10:30:40.641",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283179,1762425040650,-151.0,0.00015889,2,"2025-11-06T10:30:40.650",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283180,1762425040659,-151.0,0.00015889,2,"2025-11-06T10:30:40.659",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283181,1762425040669,-151.0,0.00015889,2,"2025-11-06T10:30:40.669",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283182,1762425040678,-151.0,0.00015889,2,"2025-11-06T10:30:40.678",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283183,1762425040687,-151.0,0.00015889,2,"2025-11-06T10:30:40.687",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283184,1762425040697,-151.0,0.00015889,2,"2025-11-06T10:30:40.697",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283185,1762425040706,-151.0,0.00015889,2,"2025-11-06T10:30:40.706",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283186,1762425040715,-151.0,0.00015889,2,"2025-11-06T10:30:40.715",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283187,1762425040725,-2081.35,0.00015898,2,"2025-11-06T10:30:40.725",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283188,1762425040734,-500.0,0.00015898,2,"2025-11-06T10:30:40.734",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283189,1762425040743,-500.0,0.00015898,2,"2025-11-06T10:30:40.743",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283190,1762425040753,-500.0,0.00015898,2,"2025-11-06T10:30:40.753",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283191,1762425040763,-500.0,0.00015898,2,"2025-11-06T10:30:40.763",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283192,1762425040772,-672.41,0.00015898,2,"2025-11-06T10:30:40.772",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283193,1762425040781,-163.71623282,0.00015898,2,"2025-11-06T10:30:40.781",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283194,1762425040790,-602.23460936,0.00015898,2,"2025-11-06T10:30:40.790",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283195,1762425040800,-770.42,0.00015898,2,"2025-11-06T10:30:40.800",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283196,1762425040809,-500.0,0.00015898,2,"2025-11-06T10:30:40.809",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283197,1762425040819,-500.0,0.00015898,2,"2025-11-06T10:30:40.819",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283198,1762425040828,-500.0,0.00015898,2,"2025-11-06T10:30:40.828",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283199,1762425040838,-500.0,0.00015898,2,"2025-11-06T10:30:40.838",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283200,1762425040847,-500.0,0.00015898,2,"2025-11-06T10:30:40.847",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283201,1762425040857,-500.0,0.00015898,2,"2025-11-06T10:30:40.857",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283202,1762425040866,-500.0,0.00015898,2,"2025-11-06T10:30:40.866",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283203,1762425040875,-379.02356425,0.00015898,2,"2025-11-06T10:30:40.875",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283204,1762425040884,-500.0,0.00015898,2,"2025-11-06T10:30:40.884",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283205,1762425040893,-500.0,0.00015898,2,"2025-11-06T10:30:40.893",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283206,1762425040902,-500.0,0.00015898,2,"2025-11-06T10:30:40.902",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283207,1762425040911,-6894.0304,0.00015899,2,"2025-11-06T10:30:40.911",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283208,1762425040921,-420000.0,0.00015899,2,"2025-11-06T10:30:40.921",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283209,1762425040931,-1000.0,0.00015899,2,"2025-11-06T10:30:40.931",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283210,1762425040940,-770.42,0.00015899,2,"2025-11-06T10:30:40.940",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283211,1762425040950,-500.0,0.00015899,2,"2025-11-06T10:30:40.950",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283212,1762425040959,-2744.9989,0.000159,2,"2025-11-06T10:30:40.959",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283213,1762425040968,-500.0,0.00015999,2,"2025-11-06T10:30:40.968",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283214,1762425040978,-400.36653205,0.00015999,2,"2025-11-06T10:30:40.978",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283215,1762425040987,-317.69101148,0.00016032,2,"2025-11-06T10:30:40.987",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283216,1762425040996,-14126.85135641,0.00016032,2,"2025-11-06T10:30:40.996",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283217,1762425041006,-4502.07831896,0.00016032,2,"2025-11-06T10:30:41.006",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283218,1762425041016,-500.0,0.00016115,2,"2025-11-06T10:30:41.016",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283219,1762425041026,-500.0,0.00016115,2,"2025-11-06T10:30:41.026",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283220,1762425041035,-500.0,0.00016115,2,"2025-11-06T10:30:41.035",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283221,1762425041045,-509.6544265,0.00016115,2,"2025-11-06T10:30:41.045",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283222,1762425041054,-672.41,0.00016115,2,"2025-11-06T10:30:41.054",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283223,1762425041064,-500.0,0.00016115,2,"2025-11-06T10:30:41.064",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283224,1762425041074,-500.0,0.00016115,2,"2025-11-06T10:30:41.074",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283225,1762425041083,-500.0,0.00016115,2,"2025-11-06T10:30:41.083",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283226,1762425041092,-500.0,0.00016115,2,"2025-11-06T10:30:41.092",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283227,1762425041101,-7480.64,0.00016116,2,"2025-11-06T10:30:41.101",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283228,1762425041111,-3331.13295228,0.00016131,2,"2025-11-06T10:30:41.111",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283229,1762425041121,-403.9,0.00016158,2,"2025-11-06T10:30:41.121",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283230,1762425041130,-570.69,0.00016163,2,"2025-11-06T10:30:41.130",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283231,1762425041139,-500.0,0.00016164,2,"2025-11-06T10:30:41.139",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283232,1762425041149,-317.69101148,0.00016266,2,"2025-11-06T10:30:41.149",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283233,1762425041158,-14126.85135641,0.00016266,2,"2025-11-06T10:30:41.158",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283234,1762425041167,-4502.07831896,0.00016266,2,"2025-11-06T10:30:41.167",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283235,1762425041176,-770.42,0.00016269,2,"2025-11-06T10:30:41.176",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283236,1762425041185,-500.0,0.00016269,2,"2025-11-06T10:30:41.185",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283237,1762425041195,-500.0,0.00016269,2,"2025-11-06T10:30:41.195",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283238,1762425041204,-208901.75,0.0001627,2,"2025-11-06T10:30:41.204",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283239,1762425041215,-500.0,0.00016273,2,"2025-11-06T10:30:41.215",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283240,1762425041224,-500.0,0.00016273,2,"2025-11-06T10:30:41.224",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283241,1762425041233,-24872.04146655,0.00016294,2,"2025-11-06T10:30:41.233",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283242,1762425041243,-879.97006781,0.00016399,2,"2025-11-06T10:30:41.243",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283243,1762425041261,-2081.35,0.00016437,2,"2025-11-06T10:30:41.261",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283244,1762425041272,-570.69,0.00016437,2,"2025-11-06T10:30:41.272",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283245,1762425041282,-500.0,0.00016438,2,"2025-11-06T10:30:41.282",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283246,1762425041292,-500.0,0.00016438,2,"2025-11-06T10:30:41.292",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283247,1762425041302,-500.0,0.00016438,2,"2025-11-06T10:30:41.302",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283248,1762425041312,-287.99296913,0.00016438,2,"2025-11-06T10:30:41.312",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283249,1762425041322,-500.0,0.00016438,2,"2025-11-06T10:30:41.322",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283250,1762425041333,-500.0,0.00016438,2,"2025-11-06T10:30:41.333",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283251,1762425041343,-500.0,0.00016438,2,"2025-11-06T10:30:41.343",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283252,1762425041353,-500.0,0.00016438,2,"2025-11-06T10:30:41.353",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283253,1762425041363,-2482.52,0.00016438,2,"2025-11-06T10:30:41.363",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283254,1762425041373,-501.13567703,0.00016438,2,"2025-11-06T10:30:41.373",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283255,1762425041383,-163.34,0.0001644,2,"2025-11-06T10:30:41.383",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283256,1762425041393,-163.34,0.0001644,2,"2025-11-06T10:30:41.393",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283257,1762425041405,-150.0,0.00016447,2,"2025-11-06T10:30:41.405",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283258,1762425041414,-150.0,0.00016447,2,"2025-11-06T10:30:41.414",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283259,1762425041424,-152.08698658,0.00016447,2,"2025-11-06T10:30:41.424",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283260,1762425041433,-150.0,0.00016447,2,"2025-11-06T10:30:41.433",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283261,1762425041444,-599.0,0.00016447,2,"2025-11-06T10:30:41.444",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283262,1762425041454,-500.0,0.00016447,2,"2025-11-06T10:30:41.454",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283263,1762425041463,-150.0,0.00016447,2,"2025-11-06T10:30:41.463",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283264,1762425041473,-150.0,0.00016447,2,"2025-11-06T10:30:41.473",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283265,1762425041484,-500.0,0.00016447,2,"2025-11-06T10:30:41.484",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283266,1762425041493,-154.15552868,0.00016447,2,"2025-11-06T10:30:41.493",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283267,1762425041502,-500.0,0.00016447,2,"2025-11-06T10:30:41.502",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283268,1762425041512,-150.0,0.00016447,2,"2025-11-06T10:30:41.512",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283269,1762425041521,-150.0,0.00016447,2,"2025-11-06T10:30:41.521",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283270,1762425041530,-500.0,0.00016447,2,"2025-11-06T10:30:41.530",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283271,1762425041539,-150.0,0.00016447,2,"2025-11-06T10:30:41.539",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283272,1762425041550,-500.0,0.00016447,2,"2025-11-06T10:30:41.550",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283273,1762425041559,-500.0,0.00016447,2,"2025-11-06T10:30:41.559",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283274,1762425041568,-500.0,0.00016447,2,"2025-11-06T10:30:41.568",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283275,1762425041578,-500.0,0.00016447,2,"2025-11-06T10:30:41.578",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283276,1762425041587,-500.0,0.00016447,2,"2025-11-06T10:30:41.587",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283277,1762425041597,-150.0,0.00016447,2,"2025-11-06T10:30:41.597",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283278,1762425041606,-500.0,0.00016447,2,"2025-11-06T10:30:41.606",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283279,1762425041615,-500.0,0.00016447,2,"2025-11-06T10:30:41.615",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283280,1762425041624,-500.0,0.00016447,2,"2025-11-06T10:30:41.624",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283281,1762425041634,-500.0,0.00016447,2,"2025-11-06T10:30:41.634",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283282,1762425041647,-408.3599179,0.00016447,2,"2025-11-06T10:30:41.647",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283283,1762425041658,-500.0,0.00016447,2,"2025-11-06T10:30:41.658",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283284,1762425041669,-300.0,0.00016447,2,"2025-11-06T10:30:41.669",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283285,1762425041678,-176.21,0.0001646,2,"2025-11-06T10:30:41.678",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283286,1762425041688,-3261.29863331,0.00016476,2,"2025-11-06T10:30:41.688",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283287,1762425041698,-368.7054009,0.00016499,2,"2025-11-06T10:30:41.698",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283288,1762425041707,-672.41,0.00016499,2,"2025-11-06T10:30:41.707",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283289,1762425041717,-500.0,0.00016499,2,"2025-11-06T10:30:41.717",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283290,1762425041727,-500.0,0.00016499,2,"2025-11-06T10:30:41.727",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283291,1762425041737,-500.0,0.00016499,2,"2025-11-06T10:30:41.737",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283292,1762425041746,-500.0,0.00016499,2,"2025-11-06T10:30:41.746",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283293,1762425041756,-500.0,0.00016499,2,"2025-11-06T10:30:41.756",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283294,1762425041766,-317.69101148,0.00016499,2,"2025-11-06T10:30:41.766",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283295,1762425041776,-14126.85135641,0.00016499,2,"2025-11-06T10:30:41.776",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283296,1762425041785,-4502.07831896,0.00016499,2,"2025-11-06T10:30:41.785",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283297,1762425041795,-15192.32989186,0.000165,2,"2025-11-06T10:30:41.795",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283298,1762425041805,-500.0,0.00016509,2,"2025-11-06T10:30:41.805",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283299,1762425041814,-500.0,0.00016509,2,"2025-11-06T10:30:41.814",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283300,1762425041823,-150.0,0.00016584,2,"2025-11-06T10:30:41.823",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283301,1762425041834,-150.0,0.00016584,2,"2025-11-06T10:30:41.834",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283302,1762425041844,-150.0,0.00016584,2,"2025-11-06T10:30:41.844",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283303,1762425041853,-599.0,0.00016584,2,"2025-11-06T10:30:41.853",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283304,1762425041863,-516.33548393,0.00016584,2,"2025-11-06T10:30:41.863",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283305,1762425041872,-150.0,0.00016584,2,"2025-11-06T10:30:41.872",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283306,1762425041882,-150.0,0.00016584,2,"2025-11-06T10:30:41.882",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283307,1762425041891,-500.0,0.00016584,2,"2025-11-06T10:30:41.891",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283308,1762425041901,-500.0,0.00016584,2,"2025-11-06T10:30:41.901",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283309,1762425041911,-150.0,0.00016584,2,"2025-11-06T10:30:41.911",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283310,1762425041920,-500.0,0.00016584,2,"2025-11-06T10:30:41.920",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283311,1762425041929,-500.0,0.00016584,2,"2025-11-06T10:30:41.929",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283312,1762425041939,-500.0,0.00016584,2,"2025-11-06T10:30:41.939",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283313,1762425041949,-500.0,0.00016584,2,"2025-11-06T10:30:41.949",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283314,1762425041959,-500.0,0.00016584,2,"2025-11-06T10:30:41.959",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283315,1762425041968,-505.03214734,0.00016584,2,"2025-11-06T10:30:41.968",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283316,1762425041978,-150.0,0.00016584,2,"2025-11-06T10:30:41.978",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283317,1762425041987,-500.0,0.00016584,2,"2025-11-06T10:30:41.987",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283318,1762425041996,-300.0,0.00016584,2,"2025-11-06T10:30:41.996",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283319,1762425042005,-200.0,0.00016627,2,"2025-11-06T10:30:42.005",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283320,1762425042015,-200.0,0.00016627,2,"2025-11-06T10:30:42.015",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283321,1762425042028,-200.0,0.00016627,2,"2025-11-06T10:30:42.028",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283322,1762425042038,-201.07254976,0.00016627,2,"2025-11-06T10:30:42.038",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283323,1762425042048,-300.0,0.00016627,2,"2025-11-06T10:30:42.048",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283324,1762425042058,-283.7415811,0.00016627,2,"2025-11-06T10:30:42.058",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283325,1762425042068,-195.0,0.00016627,2,"2025-11-06T10:30:42.068",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283326,1762425042077,-2500.0,0.00016627,2,"2025-11-06T10:30:42.077",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283327,1762425042087,-250.0,0.00016627,2,"2025-11-06T10:30:42.087",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283328,1762425042097,-300.0,0.00016627,2,"2025-11-06T10:30:42.097",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283329,1762425042106,-300.0,0.00016627,2,"2025-11-06T10:30:42.106",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283330,1762425042116,-300.0,0.00016627,2,"2025-11-06T10:30:42.116",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283331,1762425042126,-300.0,0.00016627,2,"2025-11-06T10:30:42.126",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283332,1762425042135,-300.0,0.00016627,2,"2025-11-06T10:30:42.135",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283333,1762425042145,-323.34285068,0.00016627,2,"2025-11-06T10:30:42.145",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283334,1762425042154,-250.0,0.00016627,2,"2025-11-06T10:30:42.154",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283335,1762425042163,-238.10507591,0.00016627,2,"2025-11-06T10:30:42.163",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283336,1762425042173,-510.0,0.00016695,2,"2025-11-06T10:30:42.173",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283337,1762425042182,-570.69,0.00016711,2,"2025-11-06T10:30:42.182",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283338,1762425042192,-150.0,0.00016721,2,"2025-11-06T10:30:42.192",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283339,1762425042201,-150.0,0.00016721,2,"2025-11-06T10:30:42.201",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283340,1762425042211,-150.0,0.00016721,2,"2025-11-06T10:30:42.211",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283341,1762425042220,-599.0,0.00016721,2,"2025-11-06T10:30:42.220",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283342,1762425042230,-150.0,0.00016721,2,"2025-11-06T10:30:42.230",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283343,1762425042239,-500.0,0.00016721,2,"2025-11-06T10:30:42.239",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283344,1762425042249,-392.08320953,0.00016721,2,"2025-11-06T10:30:42.249",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283345,1762425042259,-213.05879372,0.00016721,2,"2025-11-06T10:30:42.259",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283346,1762425042268,-500.0,0.00016721,2,"2025-11-06T10:30:42.268",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283347,1762425042278,-500.0,0.00016721,2,"2025-11-06T10:30:42.278",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283348,1762425042288,-500.0,0.00016721,2,"2025-11-06T10:30:42.288",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283349,1762425042297,-500.0,0.00016721,2,"2025-11-06T10:30:42.297",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283350,1762425042306,-251.64103016,0.00016721,2,"2025-11-06T10:30:42.306",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283351,1762425042316,-150.0,0.00016721,2,"2025-11-06T10:30:42.316",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283352,1762425042325,-500.0,0.00016721,2,"2025-11-06T10:30:42.325",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283353,1762425042337,-300.0,0.00016721,2,"2025-11-06T10:30:42.337",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283354,1762425042347,-420.0,0.00016726,2,"2025-11-06T10:30:42.347",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283355,1762425042357,-317.69101148,0.00016733,2,"2025-11-06T10:30:42.357",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283356,1762425042367,-14126.85135641,0.00016733,2,"2025-11-06T10:30:42.367",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283357,1762425042377,-4502.07831896,0.00016733,2,"2025-11-06T10:30:42.377",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283358,1762425042387,-1680.0,0.0001681,2,"2025-11-06T10:30:42.387",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283359,1762425042397,-1000.0,0.00016821,2,"2025-11-06T10:30:42.397",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283360,1762425042414,-228.39525195,0.00016858,2,"2025-11-06T10:30:42.414",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283361,1762425042424,-150.0,0.00016858,2,"2025-11-06T10:30:42.424",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283362,1762425042433,-200.0,0.00016858,2,"2025-11-06T10:30:42.433",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283363,1762425042443,-599.0,0.00016858,2,"2025-11-06T10:30:42.443",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283364,1762425042453,-150.0,0.00016858,2,"2025-11-06T10:30:42.453",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283365,1762425042462,-500.0,0.00016858,2,"2025-11-06T10:30:42.462",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283366,1762425042472,-500.0,0.00016858,2,"2025-11-06T10:30:42.472",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283367,1762425042483,-500.0,0.00016858,2,"2025-11-06T10:30:42.483",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283368,1762425042492,-500.0,0.00016858,2,"2025-11-06T10:30:42.492",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283369,1762425042502,-500.0,0.00016858,2,"2025-11-06T10:30:42.502",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283370,1762425042512,-200.84185402,0.00016858,2,"2025-11-06T10:30:42.512",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283371,1762425042522,-500.0,0.00016858,2,"2025-11-06T10:30:42.522",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283372,1762425042531,-300.0,0.00016858,2,"2025-11-06T10:30:42.531",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283373,1762425042541,-152.54268606,0.00016899,2,"2025-11-06T10:30:42.541",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283374,1762425042551,-152.00625849,0.00016899,2,"2025-11-06T10:30:42.551",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283375,1762425042560,-150.0,0.00016899,2,"2025-11-06T10:30:42.560",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283376,1762425042570,-202.37031601,0.00016899,2,"2025-11-06T10:30:42.570",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283377,1762425042581,-150.0,0.00016899,2,"2025-11-06T10:30:42.581",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283378,1762425042590,-150.0,0.00016899,2,"2025-11-06T10:30:42.590",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283379,1762425042599,-3593.0,0.00016916,2,"2025-11-06T10:30:42.599",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283380,1762425042609,-3593.0,0.00016924,2,"2025-11-06T10:30:42.609",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283381,1762425042618,-3593.0,0.00016945,2,"2025-11-06T10:30:42.618",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283382,1762425042627,-237.45497966,0.00016947,2,"2025-11-06T10:30:42.627",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283383,1762425042636,-317.69101148,0.00016966,2,"2025-11-06T10:30:42.636",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283384,1762425042645,-14126.85135641,0.00016966,2,"2025-11-06T10:30:42.645",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283385,1762425042655,-4502.07831896,0.00016966,2,"2025-11-06T10:30:42.655",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283386,1762425042664,-163.34,0.0001698,2,"2025-11-06T10:30:42.664",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283387,1762425042674,-360.49368471,0.0001698,2,"2025-11-06T10:30:42.674",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283388,1762425042683,-570.69,0.00016985,2,"2025-11-06T10:30:42.683",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283389,1762425042693,-2326.0,0.00016986,2,"2025-11-06T10:30:42.693",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283390,1762425042702,-151.0,0.00016987,2,"2025-11-06T10:30:42.702",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283391,1762425042712,-500.0,0.00016989,2,"2025-11-06T10:30:42.712",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283392,1762425042721,-185100.66572553,0.0001699,2,"2025-11-06T10:30:42.721",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283393,1762425042731,-150.0,0.00016995,2,"2025-11-06T10:30:42.731",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283394,1762425042740,-599.0,0.00016995,2,"2025-11-06T10:30:42.740",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283396,1762425042749,-161.37025384,0.00016995,2,"2025-11-06T10:30:42.749",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283397,1762425042759,-500.0,0.00016995,2,"2025-11-06T10:30:42.759",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283398,1762425042768,-328.38259742,0.00016995,2,"2025-11-06T10:30:42.768",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283399,1762425042777,-500.0,0.00016995,2,"2025-11-06T10:30:42.777",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283400,1762425042787,-500.0,0.00016995,2,"2025-11-06T10:30:42.787",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283401,1762425042799,-500.0,0.00016995,2,"2025-11-06T10:30:42.799",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283402,1762425042808,-600.0,0.00016995,2,"2025-11-06T10:30:42.808",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283403,1762425042817,-300.0,0.00016995,2,"2025-11-06T10:30:42.817",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283406,1762425042827,-210.67362404,0.00017,2,"2025-11-06T10:30:42.827",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283408,1762425042837,-250.0,0.00017,2,"2025-11-06T10:30:42.837",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283410,1762425042846,-2000.0,0.00017,2,"2025-11-06T10:30:42.846",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283412,1762425042855,-316.47,0.00017032,2,"2025-11-06T10:30:42.855",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283414,1762425042865,-150.0,0.00017036,2,"2025-11-06T10:30:42.865",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283417,1762425042874,-150.0,0.00017036,2,"2025-11-06T10:30:42.874",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283420,1762425042884,-358.79,0.00017049,2,"2025-11-06T10:30:42.884",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283421,1762425042893,-983.00459956,0.00017057,2,"2025-11-06T10:30:42.893",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283423,1762425042903,-1000.0,0.00017057,2,"2025-11-06T10:30:42.903",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283425,1762425042912,-200.54651287,0.00017132,2,"2025-11-06T10:30:42.912",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283427,1762425042921,-599.0,0.00017132,2,"2025-11-06T10:30:42.921",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283429,1762425042930,-500.0,0.00017132,2,"2025-11-06T10:30:42.930",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283431,1762425042940,-500.0,0.00017132,2,"2025-11-06T10:30:42.940",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283433,1762425042949,-500.0,0.00017132,2,"2025-11-06T10:30:42.949",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283438,1762425043033,-500.0,0.00017132,2,"2025-11-06T10:30:43.033",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283439,1762425043043,-300.0,0.00017132,2,"2025-11-06T10:30:43.043",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283440,1762425043053,-3593.0,0.00017164,2,"2025-11-06T10:30:43.053",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283441,1762425043063,-316.47,0.00017169,2,"2025-11-06T10:30:43.063",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283442,1762425043072,-150.0,0.00017173,2,"2025-11-06T10:30:43.072",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283443,1762425043081,-150.0,0.00017173,2,"2025-11-06T10:30:43.081",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283444,1762425043090,-358.8,0.00017186,2,"2025-11-06T10:30:43.090",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283445,1762425043099,-317.69101148,0.000172,2,"2025-11-06T10:30:43.099",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283446,1762425043108,-14126.85135641,0.000172,2,"2025-11-06T10:30:43.108",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283447,1762425043118,-4502.07831896,0.000172,2,"2025-11-06T10:30:43.118",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283448,1762425043127,-500.0,0.00017233,2,"2025-11-06T10:30:43.127",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283449,1762425043136,-570.71608539,0.00017259,2,"2025-11-06T10:30:43.136",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283450,1762425043145,-599.0,0.00017269,2,"2025-11-06T10:30:43.145",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283451,1762425043154,-500.0,0.00017269,2,"2025-11-06T10:30:43.154",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283452,1762425043165,-500.0,0.00017269,2,"2025-11-06T10:30:43.165",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283453,1762425043174,-500.0,0.00017269,2,"2025-11-06T10:30:43.174",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283454,1762425043183,-500.0,0.00017269,2,"2025-11-06T10:30:43.183",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283455,1762425043193,-210.67362404,0.000173,2,"2025-11-06T10:30:43.193",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283456,1762425043202,-316.47,0.00017306,2,"2025-11-06T10:30:43.202",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283457,1762425043211,-150.0,0.0001731,2,"2025-11-06T10:30:43.211",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283458,1762425043220,-150.0,0.0001731,2,"2025-11-06T10:30:43.220",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283459,1762425043229,-3532.0,0.00017349,2,"2025-11-06T10:30:43.229",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283460,1762425043239,-1196.23949712,0.00017368,2,"2025-11-06T10:30:43.239",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283461,1762425043248,-1169.62774866,0.00017383,7,"2025-11-06T10:30:43.248",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283462,1762425043258,-3593.0,0.0001739,2,"2025-11-06T10:30:43.258",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283463,1762425043267,-599.0,0.00017406,2,"2025-11-06T10:30:43.267",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283464,1762425043276,-500.0,0.00017406,2,"2025-11-06T10:30:43.276",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283465,1762425043285,-500.0,0.00017406,2,"2025-11-06T10:30:43.285",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283466,1762425043295,-317.69101148,0.00017433,2,"2025-11-06T10:30:43.295",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283467,1762425043305,-14126.85135641,0.00017433,2,"2025-11-06T10:30:43.305",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283468,1762425043314,-4502.07831896,0.00017433,2,"2025-11-06T10:30:43.314",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283469,1762425043323,-214.45499352,0.00017447,2,"2025-11-06T10:30:43.323",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283470,1762425043332,-150.0,0.00017447,2,"2025-11-06T10:30:43.332",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283471,1762425043342,-162.64913491,0.00017494,2,"2025-11-06T10:30:43.342",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283472,1762425043351,-477.87911524,0.00017495,2,"2025-11-06T10:30:43.351",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283473,1762425043360,-599.0,0.00017543,2,"2025-11-06T10:30:43.360",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283474,1762425043369,-500.0,0.00017543,2,"2025-11-06T10:30:43.369",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283475,1762425043378,-500.0,0.00017543,2,"2025-11-06T10:30:43.378",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283476,1762425043388,-176.6,0.00017545,2,"2025-11-06T10:30:43.388",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283477,1762425043398,-150.0,0.00017545,2,"2025-11-06T10:30:43.398",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283478,1762425043412,-150.0,0.00017545,2,"2025-11-06T10:30:43.412",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283479,1762425043421,-436.82,0.00017545,2,"2025-11-06T10:30:43.421",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283480,1762425043430,-403.9,0.00017588,2,"2025-11-06T10:30:43.430",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283481,1762425043439,-210.67362404,0.000176,2,"2025-11-06T10:30:43.439",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283482,1762425043449,-1355.25282514,0.00017605,2,"2025-11-06T10:30:43.449",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283483,1762425043458,-213.2608074,0.00017615,2,"2025-11-06T10:30:43.458",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283484,1762425043467,-820.0,0.00017623,2,"2025-11-06T10:30:43.467",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283485,1762425043476,-1596.0,0.00017623,2,"2025-11-06T10:30:43.476",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283486,1762425043487,-849.381,0.00017623,2,"2025-11-06T10:30:43.487",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283487,1762425043496,-1273.0,0.00017623,2,"2025-11-06T10:30:43.496",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283488,1762425043505,-905.0,0.00017623,2,"2025-11-06T10:30:43.505",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283489,1762425043516,-1188.0,0.00017623,2,"2025-11-06T10:30:43.516",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283490,1762425043525,-1315.0,0.00017623,2,"2025-11-06T10:30:43.525",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283491,1762425043534,-3423.0,0.00017623,2,"2025-11-06T10:30:43.534",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283492,1762425043543,-2141.0,0.00017623,2,"2025-11-06T10:30:43.543",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283493,1762425043552,-6658.0,0.00017623,2,"2025-11-06T10:30:43.552",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283494,1762425043561,-317.69101148,0.00017667,2,"2025-11-06T10:30:43.561",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283495,1762425043572,-14126.85135641,0.00017667,2,"2025-11-06T10:30:43.572",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283496,1762425043582,-4502.07831896,0.00017667,2,"2025-11-06T10:30:43.582",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283497,1762425043591,-207.91123044,0.00017677,2,"2025-11-06T10:30:43.591",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283498,1762425043600,-599.0,0.0001768,2,"2025-11-06T10:30:43.600",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283499,1762425043610,-500.0,0.0001768,2,"2025-11-06T10:30:43.610",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283500,1762425043619,-500.0,0.0001768,2,"2025-11-06T10:30:43.619",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283501,1762425043628,-1856.0,0.000177,2,"2025-11-06T10:30:43.628",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283502,1762425043637,-150.0,0.00017728,2,"2025-11-06T10:30:43.637",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283503,1762425043646,-1425.0,0.00017735,2,"2025-11-06T10:30:43.646",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283504,1762425043655,-1425.0,0.0001774,2,"2025-11-06T10:30:43.655",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283505,1762425043665,-1425.0,0.00017741,2,"2025-11-06T10:30:43.665",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283506,1762425043674,-1425.0,0.00017744,2,"2025-11-06T10:30:43.674",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283507,1762425043683,-1425.0,0.00017753,2,"2025-11-06T10:30:43.683",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283508,1762425043692,-1425.0,0.00017756,2,"2025-11-06T10:30:43.692",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283509,1762425043701,-152.4823511,0.00017757,2,"2025-11-06T10:30:43.701",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283510,1762425043710,-1425.0,0.00017758,2,"2025-11-06T10:30:43.710",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283511,1762425043719,-1425.0,0.0001776,2,"2025-11-06T10:30:43.719",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283512,1762425043728,-1425.0,0.00017765,2,"2025-11-06T10:30:43.728",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283513,1762425043737,-864.47534972,0.00017768,2,"2025-11-06T10:30:43.737",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283514,1762425043747,-1425.0,0.00017773,2,"2025-11-06T10:30:43.747",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283515,1762425043756,-1425.0,0.00017775,2,"2025-11-06T10:30:43.756",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283516,1762425043765,-1425.0,0.0001778,2,"2025-11-06T10:30:43.765",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283517,1762425043774,-1425.0,0.00017783,2,"2025-11-06T10:30:43.774",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283518,1762425043783,-1425.0,0.00017786,2,"2025-11-06T10:30:43.783",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283519,1762425043792,-1488.29283683,0.00017789,2,"2025-11-06T10:30:43.792",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283520,1762425043801,-1425.0,0.00017791,2,"2025-11-06T10:30:43.801",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283521,1762425043810,-1425.0,0.00017795,2,"2025-11-06T10:30:43.810",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283522,1762425043818,-1425.0,0.00017796,2,"2025-11-06T10:30:43.818",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283523,1762425043828,-17925.914755,0.000178,2,"2025-11-06T10:30:43.828",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283524,1762425043837,-1425.0,0.00017801,2,"2025-11-06T10:30:43.837",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283525,1762425043846,-480.09333812,0.00017805,2,"2025-11-06T10:30:43.846",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283526,1762425043855,-1425.0,0.0001781,2,"2025-11-06T10:30:43.855",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283527,1762425043865,-1425.0,0.00017811,2,"2025-11-06T10:30:43.865",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283528,1762425043875,-150.0,0.00017814,2,"2025-11-06T10:30:43.875",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283529,1762425043884,-599.0,0.00017817,2,"2025-11-06T10:30:43.884",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283530,1762425043893,-500.0,0.00017817,2,"2025-11-06T10:30:43.893",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283531,1762425043902,-500.0,0.00017817,2,"2025-11-06T10:30:43.902",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283532,1762425043911,-1425.0,0.00017817,2,"2025-11-06T10:30:43.911",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283533,1762425043920,-2500.0,0.00017821,3,"2025-11-06T10:30:43.920",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283534,1762425043929,-1425.0,0.00017825,2,"2025-11-06T10:30:43.929",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283535,1762425043938,-1425.0,0.00017826,2,"2025-11-06T10:30:43.938",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283536,1762425043947,-2500.0,0.0001783,3,"2025-11-06T10:30:43.947",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283537,1762425043956,-1425.0,0.0001783,2,"2025-11-06T10:30:43.956",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283538,1762425043965,-1425.0,0.00017832,2,"2025-11-06T10:30:43.965",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283539,1762425043975,-150.0,0.00017836,2,"2025-11-06T10:30:43.975",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283540,1762425043983,-2500.0,0.00017838,3,"2025-11-06T10:30:43.983",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283541,1762425043992,-213.2608074,0.00017845,2,"2025-11-06T10:30:43.992",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283542,1762425044001,-2500.0,0.00017847,3,"2025-11-06T10:30:44.001",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283543,1762425044010,-2556.571,0.00017848,2,"2025-11-06T10:30:44.010",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283544,1762425044019,-176.193,0.00017848,2,"2025-11-06T10:30:44.019",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283545,1762425044028,-200.0,0.00017855,2,"2025-11-06T10:30:44.028",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283546,1762425044037,-200.0,0.00017856,2,"2025-11-06T10:30:44.037",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283547,1762425044046,-2500.0,0.00017856,3,"2025-11-06T10:30:44.046",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283548,1762425044055,-1425.0,0.0001786,2,"2025-11-06T10:30:44.055",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283549,1762425044064,-1425.0,0.00017861,2,"2025-11-06T10:30:44.064",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283550,1762425044073,-2500.0,0.00017865,3,"2025-11-06T10:30:44.073",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283551,1762425044082,-1425.0,0.00017865,2,"2025-11-06T10:30:44.082",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283552,1762425044091,-1425.0,0.00017866,2,"2025-11-06T10:30:44.091",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283553,1762425044101,-1425.0,0.00017867,2,"2025-11-06T10:30:44.101",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283554,1762425044110,-425.67634842,0.00017873,2,"2025-11-06T10:30:44.110",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283555,1762425044119,-2500.0,0.00017874,3,"2025-11-06T10:30:44.119",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283556,1762425044128,-425.67634841,0.00017878,2,"2025-11-06T10:30:44.128",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283557,1762425044137,-1425.0,0.00017878,2,"2025-11-06T10:30:44.137",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283558,1762425044147,-425.67634841,0.00017882,2,"2025-11-06T10:30:44.147",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283559,1762425044156,-2500.0,0.00017882,3,"2025-11-06T10:30:44.156",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283560,1762425044165,-1425.0,0.00017886,2,"2025-11-06T10:30:44.165",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283561,1762425044175,-425.67634841,0.00017887,2,"2025-11-06T10:30:44.175",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283562,1762425044185,-1425.0,0.00017887,2,"2025-11-06T10:30:44.185",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283563,1762425044194,-425.67634841,0.00017891,2,"2025-11-06T10:30:44.194",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283564,1762425044203,-2500.0,0.00017891,3,"2025-11-06T10:30:44.203",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283565,1762425044213,-1425.0,0.00017893,2,"2025-11-06T10:30:44.213",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283566,1762425044223,-1425.0,0.00017894,2,"2025-11-06T10:30:44.223",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283567,1762425044232,-734.0,0.00017894,2,"2025-11-06T10:30:44.232",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283568,1762425044242,-1425.0,0.00017895,2,"2025-11-06T10:30:44.242",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283569,1762425044251,-425.67634841,0.00017896,2,"2025-11-06T10:30:44.251",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283570,1762425044260,-1425.0,0.00017896,2,"2025-11-06T10:30:44.260",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283571,1762425044270,-770.42,0.00017897,2,"2025-11-06T10:30:44.270",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283572,1762425044279,-517.47400377,0.00017897,2,"2025-11-06T10:30:44.279",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283573,1762425044288,-2500.0,0.000179,3,"2025-11-06T10:30:44.288",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283574,1762425044298,-425.67634841,0.000179,2,"2025-11-06T10:30:44.298",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283575,1762425044307,-2500.0,0.000179,3,"2025-11-06T10:30:44.307",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283576,1762425044316,-1229.51174083,0.000179,2,"2025-11-06T10:30:44.316",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283577,1762425044326,-210.67362404,0.000179,2,"2025-11-06T10:30:44.326",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283578,1762425044336,-317.69101148,0.000179,2,"2025-11-06T10:30:44.336",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283579,1762425044346,-14126.85135641,0.000179,2,"2025-11-06T10:30:44.346",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283580,1762425044355,-4502.07831896,0.000179,2,"2025-11-06T10:30:44.355",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283581,1762425044364,-177.7806462,0.000179,2,"2025-11-06T10:30:44.364",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283582,1762425044374,-2976.0,0.000179,2,"2025-11-06T10:30:44.374",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283583,1762425044385,-1425.0,0.00017901,2,"2025-11-06T10:30:44.385",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283584,1762425044395,-1425.0,0.00017903,2,"2025-11-06T10:30:44.395",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283585,1762425044408,-1425.0,0.00017906,2,"2025-11-06T10:30:44.408",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283586,1762425044418,-1425.0,0.00017906,2,"2025-11-06T10:30:44.418",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283587,1762425044428,-500.0,0.00017908,2,"2025-11-06T10:30:44.428",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283588,1762425044437,-1425.0,0.00017909,2,"2025-11-06T10:30:44.437",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283589,1762425044446,-1425.0,0.00017909,2,"2025-11-06T10:30:44.446",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283590,1762425044455,-1425.0,0.00017911,2,"2025-11-06T10:30:44.455",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283591,1762425044465,-1425.0,0.00017916,2,"2025-11-06T10:30:44.465",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283592,1762425044475,-1425.0,0.00017922,2,"2025-11-06T10:30:44.475",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283593,1762425044485,-1425.0,0.00017926,2,"2025-11-06T10:30:44.485",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283594,1762425044495,-672.41,0.00017929,2,"2025-11-06T10:30:44.495",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283595,1762425044504,-500.0,0.00017929,2,"2025-11-06T10:30:44.504",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283596,1762425044513,-500.0,0.00017929,2,"2025-11-06T10:30:44.513",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283597,1762425044523,-500.0,0.00017929,2,"2025-11-06T10:30:44.523",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283598,1762425044531,-500.0,0.00017929,2,"2025-11-06T10:30:44.531",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283599,1762425044540,-150.0,0.0001793,2,"2025-11-06T10:30:44.540",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283600,1762425044549,-1425.0,0.0001793,2,"2025-11-06T10:30:44.549",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283601,1762425044558,-163.34,0.00017931,2,"2025-11-06T10:30:44.558",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283602,1762425044567,-187041.232322,0.00017941,2,"2025-11-06T10:30:44.567",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283603,1762425044577,-1425.0,0.00017945,2,"2025-11-06T10:30:44.577",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283604,1762425044586,-1425.0,0.00017948,2,"2025-11-06T10:30:44.586",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283605,1762425044595,-150.0,0.0001795,2,"2025-11-06T10:30:44.595",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283606,1762425044604,-150.0,0.00017951,2,"2025-11-06T10:30:44.604",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283607,1762425044614,-1425.0,0.00017953,2,"2025-11-06T10:30:44.614",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283608,1762425044623,-599.0,0.00017954,2,"2025-11-06T10:30:44.623",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283609,1762425044633,-500.0,0.00017954,2,"2025-11-06T10:30:44.633",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283610,1762425044642,-500.0,0.00017954,2,"2025-11-06T10:30:44.642",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283611,1762425044651,-1425.0,0.00017958,2,"2025-11-06T10:30:44.651",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283612,1762425044660,-1425.0,0.0001796,2,"2025-11-06T10:30:44.660",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283613,1762425044670,-1425.0,0.00017965,2,"2025-11-06T10:30:44.670",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283614,1762425044679,-329.0,0.00017973,2,"2025-11-06T10:30:44.679",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283615,1762425044688,-160.01934734,0.00017973,2,"2025-11-06T10:30:44.688",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283616,1762425044697,-500.0,0.00017973,2,"2025-11-06T10:30:44.697",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283617,1762425044706,-500.0,0.00017973,2,"2025-11-06T10:30:44.706",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283618,1762425044715,-500.0,0.00017973,2,"2025-11-06T10:30:44.715",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283619,1762425044725,-500.0,0.00017973,2,"2025-11-06T10:30:44.725",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283620,1762425044734,-621.31673857,0.00017973,2,"2025-11-06T10:30:44.734",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283621,1762425044744,-500.0,0.00017973,2,"2025-11-06T10:30:44.744",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283622,1762425044753,-183.4285495,0.00017973,2,"2025-11-06T10:30:44.753",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283623,1762425044763,-500.0,0.00017973,2,"2025-11-06T10:30:44.763",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283624,1762425044772,-500.0,0.00017973,2,"2025-11-06T10:30:44.772",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283625,1762425044782,-500.0,0.00017973,2,"2025-11-06T10:30:44.782",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283626,1762425044791,-500.0,0.00017973,2,"2025-11-06T10:30:44.791",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283627,1762425044800,-500.0,0.00017973,2,"2025-11-06T10:30:44.800",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283628,1762425044809,-500.90089396,0.00017973,2,"2025-11-06T10:30:44.809",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283629,1762425044819,-500.0,0.00017973,2,"2025-11-06T10:30:44.819",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283630,1762425044828,-500.0,0.00017973,2,"2025-11-06T10:30:44.828",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283631,1762425044838,-500.0,0.00017973,2,"2025-11-06T10:30:44.838",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283632,1762425044847,-500.0,0.00017973,2,"2025-11-06T10:30:44.847",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283633,1762425044856,-500.0,0.00017973,2,"2025-11-06T10:30:44.856",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283634,1762425044865,-500.0,0.00017973,2,"2025-11-06T10:30:44.865",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283635,1762425044875,-500.0,0.00017973,2,"2025-11-06T10:30:44.875",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283636,1762425044884,-500.0,0.00017973,2,"2025-11-06T10:30:44.884",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283637,1762425044894,-500.0,0.00017973,2,"2025-11-06T10:30:44.894",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283638,1762425044904,-500.0,0.00017973,2,"2025-11-06T10:30:44.904",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283639,1762425044913,-500.0,0.00017973,2,"2025-11-06T10:30:44.913",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283640,1762425044922,-500.0,0.00017973,2,"2025-11-06T10:30:44.922",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283641,1762425044931,-500.0,0.00017973,2,"2025-11-06T10:30:44.931",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283642,1762425044940,-500.0,0.00017973,2,"2025-11-06T10:30:44.940",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283643,1762425044950,-349.30178506,0.00017973,2,"2025-11-06T10:30:44.950",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283644,1762425044959,-504.69553816,0.00017973,2,"2025-11-06T10:30:44.959",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283645,1762425044968,-290.90535112,0.00017973,2,"2025-11-06T10:30:44.968",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283646,1762425044977,-500.0,0.00017973,2,"2025-11-06T10:30:44.977",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283647,1762425044986,-500.0,0.00017973,2,"2025-11-06T10:30:44.986",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283648,1762425044996,-500.0,0.00017973,2,"2025-11-06T10:30:44.996",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283649,1762425045005,-1425.0,0.00017976,2,"2025-11-06T10:30:45.005",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283650,1762425045015,-403.9,0.00017976,2,"2025-11-06T10:30:45.015",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283651,1762425045025,-1425.0,0.00017979,2,"2025-11-06T10:30:45.025",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283652,1762425045034,-500.0,0.00017982,2,"2025-11-06T10:30:45.034",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283653,1762425045044,-360.49368471,0.0001799,2,"2025-11-06T10:30:45.044",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283654,1762425045053,-360.49368471,0.0001799,2,"2025-11-06T10:30:45.053",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283655,1762425045062,-158.42178585,0.00017997,2,"2025-11-06T10:30:45.062",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283656,1762425045072,-150.0,0.00017999,2,"2025-11-06T10:30:45.072",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283657,1762425045081,-2081.35,0.00017999,2,"2025-11-06T10:30:45.081",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283658,1762425045090,-2081.35,0.00017999,2,"2025-11-06T10:30:45.090",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283659,1762425045100,-2081.35,0.00017999,2,"2025-11-06T10:30:45.100",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283660,1762425045109,-2081.35,0.00017999,2,"2025-11-06T10:30:45.109",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283661,1762425045118,-2081.35,0.00017999,2,"2025-11-06T10:30:45.118",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283662,1762425045127,-2081.35,0.00017999,2,"2025-11-06T10:30:45.127",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283663,1762425045136,-2081.35,0.00017999,2,"2025-11-06T10:30:45.136",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283664,1762425045145,-2081.35,0.00017999,2,"2025-11-06T10:30:45.145",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283665,1762425045155,-2081.35,0.00017999,2,"2025-11-06T10:30:45.155",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283666,1762425045164,-2081.35,0.00017999,2,"2025-11-06T10:30:45.164",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283667,1762425045174,-2081.35,0.00017999,2,"2025-11-06T10:30:45.174",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283668,1762425045184,-2081.35,0.00017999,2,"2025-11-06T10:30:45.184",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283669,1762425045193,-2081.35,0.00017999,2,"2025-11-06T10:30:45.193",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283670,1762425045203,-2081.35,0.00017999,2,"2025-11-06T10:30:45.203",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283671,1762425045213,-2081.35,0.00017999,2,"2025-11-06T10:30:45.213",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283672,1762425045222,-2081.35,0.00017999,2,"2025-11-06T10:30:45.222",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283673,1762425045232,-2081.35,0.00017999,2,"2025-11-06T10:30:45.232",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283674,1762425045242,-2081.35,0.00017999,2,"2025-11-06T10:30:45.242",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283675,1762425045251,-2081.35,0.00017999,2,"2025-11-06T10:30:45.251",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283676,1762425045261,-2081.35,0.00017999,2,"2025-11-06T10:30:45.261",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283677,1762425045271,-2081.35,0.00017999,2,"2025-11-06T10:30:45.271",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283678,1762425045281,-2081.50088366,0.00017999,2,"2025-11-06T10:30:45.281",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283679,1762425045291,-22437.52074639,0.00017999,2,"2025-11-06T10:30:45.291",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283680,1762425045301,-434.57920695,0.00017999,2,"2025-11-06T10:30:45.301",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283681,1762425045310,-672.41,0.00017999,2,"2025-11-06T10:30:45.310",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283682,1762425045320,-672.41,0.00017999,2,"2025-11-06T10:30:45.320",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283683,1762425045330,-672.41,0.00017999,2,"2025-11-06T10:30:45.330",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283684,1762425045339,-672.41,0.00017999,2,"2025-11-06T10:30:45.339",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283685,1762425045349,-672.41,0.00017999,2,"2025-11-06T10:30:45.349",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283686,1762425045358,-672.41,0.00017999,2,"2025-11-06T10:30:45.358",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283687,1762425045368,-672.41,0.00017999,2,"2025-11-06T10:30:45.368",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283688,1762425045377,-672.41,0.00017999,2,"2025-11-06T10:30:45.377",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283689,1762425045388,-672.41,0.00017999,2,"2025-11-06T10:30:45.388",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283690,1762425045399,-672.41,0.00017999,2,"2025-11-06T10:30:45.399",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283691,1762425045412,-672.41,0.00017999,2,"2025-11-06T10:30:45.412",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283692,1762425045422,-672.41,0.00017999,2,"2025-11-06T10:30:45.422",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283693,1762425045431,-672.41,0.00017999,2,"2025-11-06T10:30:45.431",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283694,1762425045441,-672.41,0.00017999,2,"2025-11-06T10:30:45.441",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283695,1762425045450,-672.41,0.00017999,2,"2025-11-06T10:30:45.450",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283696,1762425045460,-672.41,0.00017999,2,"2025-11-06T10:30:45.460",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283697,1762425045470,-672.41,0.00017999,2,"2025-11-06T10:30:45.470",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283698,1762425045481,-672.41,0.00017999,2,"2025-11-06T10:30:45.481",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283699,1762425045491,-672.41,0.00017999,2,"2025-11-06T10:30:45.491",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283700,1762425045501,-672.45319318,0.00017999,2,"2025-11-06T10:30:45.501",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283701,1762425045511,-770.42,0.00017999,2,"2025-11-06T10:30:45.511",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283702,1762425045520,-770.42,0.00017999,2,"2025-11-06T10:30:45.520",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283703,1762425045530,-770.42,0.00017999,2,"2025-11-06T10:30:45.530",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283704,1762425045539,-770.42,0.00017999,2,"2025-11-06T10:30:45.539",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283705,1762425045549,-770.42,0.00017999,2,"2025-11-06T10:30:45.549",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283706,1762425045558,-770.42,0.00017999,2,"2025-11-06T10:30:45.558",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283707,1762425045568,-770.42,0.00017999,2,"2025-11-06T10:30:45.568",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283708,1762425045577,-770.42,0.00017999,2,"2025-11-06T10:30:45.577",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283709,1762425045587,-770.42,0.00017999,2,"2025-11-06T10:30:45.587",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283710,1762425045597,-770.42,0.00017999,2,"2025-11-06T10:30:45.597",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283711,1762425045606,-770.42,0.00017999,2,"2025-11-06T10:30:45.606",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283712,1762425045616,-770.42,0.00017999,2,"2025-11-06T10:30:45.616",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283713,1762425045625,-770.42,0.00017999,2,"2025-11-06T10:30:45.625",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283714,1762425045634,-770.42,0.00017999,2,"2025-11-06T10:30:45.634",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283715,1762425045643,-770.42,0.00017999,2,"2025-11-06T10:30:45.643",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283716,1762425045653,-770.42,0.00017999,2,"2025-11-06T10:30:45.653",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283717,1762425045662,-770.42,0.00017999,2,"2025-11-06T10:30:45.662",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283718,1762425045672,-770.42,0.00017999,2,"2025-11-06T10:30:45.672",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283719,1762425045681,-770.42,0.00017999,2,"2025-11-06T10:30:45.681",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283720,1762425045691,-770.60879056,0.00017999,2,"2025-11-06T10:30:45.691",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283721,1762425045701,-322.68190413,0.00017999,2,"2025-11-06T10:30:45.701",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283722,1762425045710,-296.87113101,0.00017999,2,"2025-11-06T10:30:45.710",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283723,1762425045720,-666.0,0.00017999,2,"2025-11-06T10:30:45.720",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283724,1762425045729,-500.0,0.00017999,2,"2025-11-06T10:30:45.729",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283725,1762425045739,-500.0,0.00017999,2,"2025-11-06T10:30:45.739",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283726,1762425045748,-500.0,0.00017999,2,"2025-11-06T10:30:45.748",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283727,1762425045758,-408.1311233,0.00017999,2,"2025-11-06T10:30:45.758",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283728,1762425045769,-1425.0,0.00017999,2,"2025-11-06T10:30:45.769",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283729,1762425045780,-574.14159547,0.00017999,2,"2025-11-06T10:30:45.780",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283730,1762425045790,-666.0,0.00017999,2,"2025-11-06T10:30:45.790",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283731,1762425045799,-500.0,0.00017999,2,"2025-11-06T10:30:45.799",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283732,1762425045809,-193.79571043,0.00017999,2,"2025-11-06T10:30:45.809",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283733,1762425045818,-666.0,0.00017999,2,"2025-11-06T10:30:45.818",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283734,1762425045828,-307.45218061,0.00017999,2,"2025-11-06T10:30:45.828",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283735,1762425045839,-300.0,0.00017999,2,"2025-11-06T10:30:45.839",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283736,1762425045848,-666.0,0.00017999,2,"2025-11-06T10:30:45.848",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283737,1762425045858,-300.0,0.00017999,2,"2025-11-06T10:30:45.858",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283738,1762425045868,-666.0,0.00017999,2,"2025-11-06T10:30:45.868",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283739,1762425045877,-500.0,0.00017999,2,"2025-11-06T10:30:45.877",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283740,1762425045887,-500.0,0.00017999,2,"2025-11-06T10:30:45.887",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283741,1762425045896,-500.0,0.00017999,2,"2025-11-06T10:30:45.896",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283742,1762425045905,-500.0,0.00017999,2,"2025-11-06T10:30:45.905",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283743,1762425045915,-500.0,0.00017999,2,"2025-11-06T10:30:45.915",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283744,1762425045924,-500.0,0.00017999,2,"2025-11-06T10:30:45.924",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283745,1762425045934,-500.0,0.00017999,2,"2025-11-06T10:30:45.934",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283746,1762425045943,-500.0,0.00017999,2,"2025-11-06T10:30:45.943",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283747,1762425045952,-500.0,0.00017999,2,"2025-11-06T10:30:45.952",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283748,1762425045962,-338.58569463,0.00017999,2,"2025-11-06T10:30:45.962",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283749,1762425045971,-1296548.13888979,0.00018,2,"2025-11-06T10:30:45.971",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283750,1762425045980,-883.88688814,0.00018,2,"2025-11-06T10:30:45.980",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283752,1762425045990,-2560.07838841,0.00018,7,"2025-11-06T10:30:45.990",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283753,1762425045999,-250.0,0.00018,2,"2025-11-06T10:30:45.999",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283754,1762425046009,-263.9,0.00018,2,"2025-11-06T10:30:46.009",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283755,1762425046018,-160.0,0.00018,5,"2025-11-06T10:30:46.018",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283756,1762425046027,-500.0,0.00018,2,"2025-11-06T10:30:46.027",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283757,1762425046036,-500.0,0.00018,2,"2025-11-06T10:30:46.036",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283758,1762425046046,-1245.77,0.00018,2,"2025-11-06T10:30:46.046",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283759,1762425046055,-1000.0,0.00018,2,"2025-11-06T10:30:46.055",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283760,1762425046064,-1000.0,0.00018,2,"2025-11-06T10:30:46.064",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283761,1762425046073,-1000.0,0.00018,2,"2025-11-06T10:30:46.073",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283762,1762425046083,-1000.0,0.00018,2,"2025-11-06T10:30:46.083",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283763,1762425046092,-35824.32996556,0.00018,3,"2025-11-06T10:30:46.092",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283764,1762425046102,-2048575.92879393,0.00018,2,"2025-11-06T10:30:46.102",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283765,1762425046474,-435.7588375,0.00018,2,"2025-11-06T10:30:46.474",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283766,1762425046494,-1726.28554421,0.00018,2,"2025-11-06T10:30:46.494",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283767,1762425046506,-492.5527292,0.00018,2,"2025-11-06T10:30:46.506",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283769,1762425138673,13219.44578554,0.00038708,30,"2025-11-06T10:32:18.673",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283770,1762425155908,404.97665833,0.00038708,120,"2025-11-06T10:32:35.908",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283772,1762425328318,522.0,8.351e-05,2,"2025-11-06T10:35:28.318",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283773,1762425328522,171.726,8.773e-05,2,"2025-11-06T10:35:28.522",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283774,1762425328557,350.274,8.773e-05,2,"2025-11-06T10:35:28.557",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283775,1762425328945,522.0,9.195e-05,2,"2025-11-06T10:35:28.945",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283776,1762425329167,522.0,9.618e-05,2,"2025-11-06T10:35:29.167",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283777,1762425329367,522.0,0.0001004,2,"2025-11-06T10:35:29.367",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283778,1762425329574,522.0,0.00010462,2,"2025-11-06T10:35:29.574",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283779,1762425329760,522.0,0.00010884,2,"2025-11-06T10:35:29.760",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283780,1762425329946,522.0,0.00011307,2,"2025-11-06T10:35:29.946",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283781,1762425330144,522.0,0.00011729,2,"2025-11-06T10:35:30.144",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283782,1762425330346,522.0,0.00012151,2,"2025-11-06T10:35:30.346",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283783,1762425330571,522.0,0.00012574,2,"2025-11-06T10:35:30.571",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283784,1762425330779,522.0,0.00012996,2,"2025-11-06T10:35:30.779",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283785,1762425330974,522.0,0.00013418,2,"2025-11-06T10:35:30.974",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283786,1762425331165,522.0,0.0001384,2,"2025-11-06T10:35:31.165",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283787,1762425331351,46.03528264,0.00014263,2,"2025-11-06T10:35:31.351",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283788,1762425331378,475.96471736,0.00014263,2,"2025-11-06T10:35:31.378",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393283789,1762425331552,522.0,0.00014685,2,"2025-11-06T10:35:31.552",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284043,1762425370808,1000.0,0.000145,2,"2025-11-06T10:36:10.808",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284158,1762425379649,1000.0,0.00014,2,"2025-11-06T10:36:19.649",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284159,1762425398116,1000.0,0.000138,2,"2025-11-06T10:36:38.116",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284220,1762425447692,1000.0,0.00013699,2,"2025-11-06T10:37:27.692",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284489,1762425522992,150.0,0.00038711,120,"2025-11-06T10:38:42.992",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284508,1762425665842,-9863.68261623,0.000209,30,"2025-11-06T10:41:05.842",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284509,1762425665908,-477.87911524,0.000209,30,"2025-11-06T10:41:05.908",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284510,1762425665987,-1041.18,0.00026,30,"2025-11-06T10:41:05.987",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284511,1762425666046,-1041.18,0.000265,30,"2025-11-06T10:41:06.046",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284512,1762425666106,-1041.18,0.00027,30,"2025-11-06T10:41:06.106",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284513,1762425666166,-300.000008,0.00027397,31,"2025-11-06T10:41:06.166",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284514,1762425666227,-1041.18,0.000275,30,"2025-11-06T10:41:06.227",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284515,1762425666286,-400.0,0.00027579,30,"2025-11-06T10:41:06.286",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284516,1762425666349,-400.0,0.00027579,30,"2025-11-06T10:41:06.349",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284517,1762425666412,-400.0,0.00027579,30,"2025-11-06T10:41:06.412",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284518,1762425666472,-400.0,0.00027579,30,"2025-11-06T10:41:06.472",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284519,1762425666532,-400.0,0.00027579,30,"2025-11-06T10:41:06.532",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284520,1762425666592,-400.0,0.00027579,30,"2025-11-06T10:41:06.592",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284521,1762425666657,-400.0,0.00027579,30,"2025-11-06T10:41:06.657",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284522,1762425666716,-400.0,0.00027579,30,"2025-11-06T10:41:06.716",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284523,1762425666773,-400.0,0.00027579,30,"2025-11-06T10:41:06.773",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284524,1762425666827,-400.0,0.00027579,30,"2025-11-06T10:41:06.827",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284525,1762425666880,-400.0,0.00027579,30,"2025-11-06T10:41:06.880",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284526,1762425666933,-400.0,0.00027579,30,"2025-11-06T10:41:06.933",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284528,1762425667183,-343.39984938,0.00027579,30,"2025-11-06T10:41:07.183",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284529,1762425667240,-1205.93,0.00027671,30,"2025-11-06T10:41:07.240",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284530,1762425667295,-151.0,0.00028,31,"2025-11-06T10:41:07.295",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284531,1762425667348,-151.0,0.00028,31,"2025-11-06T10:41:07.348",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284532,1762425667402,-154.816606,0.00028,31,"2025-11-06T10:41:07.402",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284533,1762425667456,-151.0,0.00028,31,"2025-11-06T10:41:07.456",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284534,1762425667510,-151.0,0.00028,31,"2025-11-06T10:41:07.510",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284535,1762425667564,-151.0,0.00028,31,"2025-11-06T10:41:07.564",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284536,1762425667617,-151.0,0.00028,31,"2025-11-06T10:41:07.617",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284537,1762425667670,-151.0,0.00028,31,"2025-11-06T10:41:07.670",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284538,1762425667724,-215.37635,0.00028,31,"2025-11-06T10:41:07.724",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284539,1762425667778,-173.040665,0.00028,31,"2025-11-06T10:41:07.778",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284540,1762425667835,-173.040665,0.00028,31,"2025-11-06T10:41:07.835",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284541,1762425667892,-173.040665,0.00028,31,"2025-11-06T10:41:07.892",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284542,1762425667951,-173.040665,0.00028,31,"2025-11-06T10:41:07.951",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284543,1762425668010,-151.0,0.00028,31,"2025-11-06T10:41:08.010",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284544,1762425668070,-151.0,0.00028,31,"2025-11-06T10:41:08.070",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284545,1762425668127,-151.0,0.00028,31,"2025-11-06T10:41:08.127",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284546,1762425668183,-151.0,0.00028,31,"2025-11-06T10:41:08.183",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284547,1762425668235,-151.0,0.00028,31,"2025-11-06T10:41:08.235",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284548,1762425668287,-151.0,0.00028,31,"2025-11-06T10:41:08.287",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284549,1762425668339,-151.0,0.00028,31,"2025-11-06T10:41:08.339",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284550,1762425668396,-151.0,0.00028,31,"2025-11-06T10:41:08.396",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284551,1762425668470,-151.0,0.00028,31,"2025-11-06T10:41:08.470",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284552,1762425668537,-151.0,0.00028,31,"2025-11-06T10:41:08.537",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284553,1762425668601,-151.0,0.00028,31,"2025-11-06T10:41:08.601",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284554,1762425668666,-250.291081,0.00028,31,"2025-11-06T10:41:08.666",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284555,1762425668730,-151.0,0.00028,31,"2025-11-06T10:41:08.730",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284556,1762425668787,-331.981782,0.00028,31,"2025-11-06T10:41:08.787",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284557,1762425668842,-331.981782,0.00028,31,"2025-11-06T10:41:08.842",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284558,1762425668902,-388.703874,0.00028,31,"2025-11-06T10:41:08.902",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284559,1762425668955,-331.981782,0.00028,31,"2025-11-06T10:41:08.955",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284560,1762425669011,-388.703874,0.00028,31,"2025-11-06T10:41:09.011",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284561,1762425669064,-331.981782,0.00028,31,"2025-11-06T10:41:09.064",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284562,1762425669122,-388.703874,0.00028,31,"2025-11-06T10:41:09.122",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284563,1762425669182,-388.703874,0.00028,31,"2025-11-06T10:41:09.182",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284564,1762425669241,-162.129983,0.00028,31,"2025-11-06T10:41:09.241",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284565,1762425669299,-151.0,0.00028,31,"2025-11-06T10:41:09.299",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284566,1762425669358,-168.012649,0.00028,31,"2025-11-06T10:41:09.358",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284567,1762425669422,-1041.18,0.00028,30,"2025-11-06T10:41:09.422",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284568,1762425669481,-500.96828797,0.00029,60,"2025-11-06T10:41:09.481",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284569,1762425669539,-1000.0,0.00029,51,"2025-11-06T10:41:09.539",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284570,1762425669607,-124997.97305217,0.0003,30,"2025-11-06T10:41:09.607",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284571,1762425669667,-70125.74063884,0.0003,30,"2025-11-06T10:41:09.667",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284573,1762425669728,-477.87911524,0.0003,30,"2025-11-06T10:41:09.728",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284575,1762425669786,-225.356362,0.0003,31,"2025-11-06T10:41:09.786",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284576,1762425669838,-151.0,0.0003,31,"2025-11-06T10:41:09.838",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284577,1762425669894,-244.301156,0.0003,31,"2025-11-06T10:41:09.894",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284578,1762425669950,-265.967525,0.0003,31,"2025-11-06T10:41:09.950",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284579,1762425670003,-265.967525,0.0003,31,"2025-11-06T10:41:10.003",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284580,1762425670058,-265.967525,0.0003,31,"2025-11-06T10:41:10.058",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284581,1762425670111,-265.967525,0.0003,31,"2025-11-06T10:41:10.111",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284582,1762425670168,-151.0,0.0003,31,"2025-11-06T10:41:10.168",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284583,1762425670231,-151.0,0.0003,31,"2025-11-06T10:41:10.231",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284584,1762425670295,-151.0,0.0003,31,"2025-11-06T10:41:10.295",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284585,1762425670353,-151.0,0.0003,31,"2025-11-06T10:41:10.353",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284586,1762425670407,-151.0,0.0003,31,"2025-11-06T10:41:10.407",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284587,1762425670459,-151.0,0.0003,31,"2025-11-06T10:41:10.459",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284588,1762425670512,-151.0,0.0003,31,"2025-11-06T10:41:10.512",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284589,1762425670563,-151.0,0.0003,31,"2025-11-06T10:41:10.563",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284590,1762425670615,-164.24458,0.0003,31,"2025-11-06T10:41:10.615",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284591,1762425670668,-248.579753,0.0003,31,"2025-11-06T10:41:10.668",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284592,1762425670721,-300.623423,0.0003,31,"2025-11-06T10:41:10.721",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284593,1762425670784,-151.0,0.0003,31,"2025-11-06T10:41:10.784",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284594,1762425670850,-169.008804,0.0003,31,"2025-11-06T10:41:10.850",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284595,1762425670920,-169.008804,0.0003,31,"2025-11-06T10:41:10.920",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284596,1762425670982,-169.008804,0.0003,31,"2025-11-06T10:41:10.982",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284597,1762425671042,-169.008796,0.0003,31,"2025-11-06T10:41:11.042",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284598,1762425671119,-790.26471,0.0003,31,"2025-11-06T10:41:11.119",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284599,1762425671185,-1204.132596,0.0003,31,"2025-11-06T10:41:11.185",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284600,1762425671246,-790.26471,0.0003,31,"2025-11-06T10:41:11.246",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284601,1762425671315,-151.0,0.0003,31,"2025-11-06T10:41:11.315",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284602,1762425671392,-199.352254,0.0003,31,"2025-11-06T10:41:11.392",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284604,1762425671471,-1204.132596,0.0003,31,"2025-11-06T10:41:11.471",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284605,1762425671538,-790.26471,0.0003,31,"2025-11-06T10:41:11.538",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284606,1762425671613,-199.352254,0.0003,31,"2025-11-06T10:41:11.613",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284607,1762425671692,-790.264702,0.0003,31,"2025-11-06T10:41:11.692",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284608,1762425671767,-1204.132596,0.0003,31,"2025-11-06T10:41:11.767",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284609,1762425671826,-199.352254,0.0003,31,"2025-11-06T10:41:11.826",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284610,1762425671891,-1204.132604,0.0003,31,"2025-11-06T10:41:11.891",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284611,1762425671949,-199.352254,0.0003,31,"2025-11-06T10:41:11.949",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284612,1762425672019,-151.0,0.0003,31,"2025-11-06T10:41:12.019",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284613,1762425672084,-516.464504,0.0003,30,"2025-11-06T10:41:12.084",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284614,1762425672149,-516.464504,0.0003,30,"2025-11-06T10:41:12.149",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284615,1762425672210,-516.464504,0.0003,30,"2025-11-06T10:41:12.210",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284616,1762425672287,-153.531257,0.0003,31,"2025-11-06T10:41:12.287",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284617,1762425672360,-516.464504,0.0003,30,"2025-11-06T10:41:12.360",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284618,1762425672441,-153.531257,0.0003,31,"2025-11-06T10:41:12.441",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284619,1762425672508,-153.531257,0.0003,31,"2025-11-06T10:41:12.508",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284620,1762425672571,-153.531256,0.0003,31,"2025-11-06T10:41:12.571",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284621,1762425672630,-151.0,0.0003,31,"2025-11-06T10:41:12.630",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284622,1762425672688,-253.670252,0.0003,31,"2025-11-06T10:41:12.688",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284623,1762425672760,-151.0,0.0003,31,"2025-11-06T10:41:12.760",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284624,1762425672833,-151.0,0.0003,31,"2025-11-06T10:41:12.833",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284625,1762425672890,-151.0,0.0003,31,"2025-11-06T10:41:12.890",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284626,1762425672946,-157.37238,0.0003,31,"2025-11-06T10:41:12.946",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284627,1762425673010,-184.3832,0.0003,31,"2025-11-06T10:41:13.010",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284628,1762425673072,-192.225871,0.0003,31,"2025-11-06T10:41:13.072",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284629,1762425673127,-184.3832,0.0003,31,"2025-11-06T10:41:13.127",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284630,1762425673183,-184.3832,0.0003,31,"2025-11-06T10:41:13.183",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284631,1762425673236,-184.383208,0.0003,31,"2025-11-06T10:41:13.236",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284632,1762425673289,-338.036786,0.0003,31,"2025-11-06T10:41:13.289",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284633,1762425673343,-338.036786,0.0003,31,"2025-11-06T10:41:13.343",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284634,1762425673588,-338.036786,0.0003,31,"2025-11-06T10:41:13.588",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284635,1762425673661,-338.036794,0.0003,31,"2025-11-06T10:41:13.661",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284636,1762425673728,-181.64544225,0.0003013,30,"2025-11-06T10:41:13.728",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284637,1762425673793,-4753486.52959368,0.00030137,30,"2025-11-06T10:41:13.793",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284682,1762425758586,403.62620573,0.00038712,120,"2025-11-06T10:42:38.586",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284683,1762425763707,168.0,0.00030137,120,"2025-11-06T10:42:43.707",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284688,1762425777689,500.0,0.00038712,120,"2025-11-06T10:42:57.689",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284689,1762425777910,500.0,0.00038712,120,"2025-11-06T10:42:57.910",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284690,1762425778283,500.0,0.00038712,120,"2025-11-06T10:42:58.283",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284691,1762425778545,500.0,0.00038712,120,"2025-11-06T10:42:58.545",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284692,1762425778843,506.45830872,0.00038712,120,"2025-11-06T10:42:58.843",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284693,1762425783048,500.0,0.00038712,120,"2025-11-06T10:43:03.048",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284694,1762425783416,500.0,0.00038712,120,"2025-11-06T10:43:03.416",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284695,1762425783772,500.0,0.00038712,120,"2025-11-06T10:43:03.772",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284696,1762425784016,500.0,0.00038712,120,"2025-11-06T10:43:04.016",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284697,1762425784273,500.0,0.00038712,120,"2025-11-06T10:43:04.273",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284698,1762425784520,500.0,0.00038712,120,"2025-11-06T10:43:04.520",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284699,1762425784789,500.0,0.00038712,120,"2025-11-06T10:43:04.789",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284700,1762425785026,517.78942843,0.00038712,120,"2025-11-06T10:43:05.026",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284702,1762425796857,163.41,0.00030137,120,"2025-11-06T10:43:16.857",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284858,1762425907932,500.0,0.00038712,120,"2025-11-06T10:45:07.932",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284859,1762425908171,580.91907584,0.00038712,120,"2025-11-06T10:45:08.171",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284867,1762425913706,500.0,0.00038712,120,"2025-11-06T10:45:13.706",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284869,1762425913954,500.0,0.00038712,120,"2025-11-06T10:45:13.954",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284871,1762425914036,500.0,0.00038712,120,"2025-11-06T10:45:14.036",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284872,1762425914115,500.0,0.00038712,120,"2025-11-06T10:45:14.115",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284873,1762425914194,500.0,0.00038712,120,"2025-11-06T10:45:14.194",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284875,1762425914306,500.0,0.00038712,120,"2025-11-06T10:45:14.306",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284876,1762425914433,500.0,0.00038712,120,"2025-11-06T10:45:14.433",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284878,1762425914555,500.0,0.00038712,120,"2025-11-06T10:45:14.555",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284880,1762425914711,500.0,0.00038712,120,"2025-11-06T10:45:14.711",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284881,1762425914798,500.0,0.00038712,120,"2025-11-06T10:45:14.798",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284882,1762425914971,500.0,0.00038712,120,"2025-11-06T10:45:14.971",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284883,1762425915048,500.0,0.00038712,120,"2025-11-06T10:45:15.048",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284885,1762425915286,500.0,0.00038712,120,"2025-11-06T10:45:15.286",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284886,1762425915361,500.0,0.00038712,120,"2025-11-06T10:45:15.361",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284887,1762425915543,500.0,0.00038712,120,"2025-11-06T10:45:15.543",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284888,1762425915621,500.0,0.00038712,120,"2025-11-06T10:45:15.621",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284889,1762425915814,500.0,0.00038712,120,"2025-11-06T10:45:15.814",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284891,1762425915928,500.0,0.00038712,120,"2025-11-06T10:45:15.928",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284892,1762425916069,312.06847759,0.00038712,120,"2025-11-06T10:45:16.069",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284893,1762425916175,500.0,0.00038712,120,"2025-11-06T10:45:16.175",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284894,1762425916420,500.0,0.00038712,120,"2025-11-06T10:45:16.420",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284898,1762425916954,470.34371982,0.00038712,120,"2025-11-06T10:45:16.954",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284899,1762425917033,195.72456545,0.00038712,120,"2025-11-06T10:45:17.033",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284905,1762425918932,-150.0,0.00015033,2,"2025-11-06T10:45:18.932",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284908,1762425920084,500.0,0.00038712,120,"2025-11-06T10:45:20.084",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284909,1762425920362,500.0,0.00038712,120,"2025-11-06T10:45:20.362",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284911,1762425920607,500.0,0.00038712,120,"2025-11-06T10:45:20.607",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284912,1762425921086,500.0,0.00038712,120,"2025-11-06T10:45:21.086",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284914,1762425921335,500.0,0.00038712,120,"2025-11-06T10:45:21.335",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284916,1762425921576,318.6677028,0.00038712,120,"2025-11-06T10:45:21.576",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284917,1762425921660,617.04894003,0.00038712,120,"2025-11-06T10:45:21.660",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284920,1762425922862,477.58040314,0.00038712,30,"2025-11-06T10:45:22.862",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284921,1762425923470,502.14,0.00038712,120,"2025-11-06T10:45:23.470",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284922,1762425923810,502.14,0.00038712,120,"2025-11-06T10:45:23.810",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284923,1762425924174,502.14,0.00038712,120,"2025-11-06T10:45:24.174",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284924,1762425924296,502.14,0.00038712,120,"2025-11-06T10:45:24.296",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284925,1762425924529,502.14,0.00038712,120,"2025-11-06T10:45:24.529",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284926,1762425924771,502.14,0.00038712,120,"2025-11-06T10:45:24.771",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284927,1762425925351,502.14,0.00038712,120,"2025-11-06T10:45:25.351",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284928,1762425925561,502.14,0.00038712,120,"2025-11-06T10:45:25.561",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284929,1762425925645,502.14,0.00038712,120,"2025-11-06T10:45:25.645",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284930,1762425925841,502.14,0.00038712,120,"2025-11-06T10:45:25.841",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284931,1762425926096,502.14,0.00038712,120,"2025-11-06T10:45:26.096",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284932,1762425926335,502.14,0.00038712,120,"2025-11-06T10:45:26.335",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284933,1762425926499,500.0,0.00038712,120,"2025-11-06T10:45:26.499",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284934,1762425926572,502.14,0.00038712,120,"2025-11-06T10:45:26.572",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284935,1762425926747,500.0,0.00038712,120,"2025-11-06T10:45:26.747",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284936,1762425926826,500.0,0.00038712,120,"2025-11-06T10:45:26.826",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284937,1762425926951,502.14,0.00038712,120,"2025-11-06T10:45:26.951",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284938,1762425927075,500.0,0.00038712,120,"2025-11-06T10:45:27.075",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284939,1762425927142,500.0,0.00038712,120,"2025-11-06T10:45:27.142",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284940,1762425927290,502.14,0.00038712,120,"2025-11-06T10:45:27.290",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284941,1762425927358,500.0,0.00038712,120,"2025-11-06T10:45:27.358",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284942,1762425927606,500.0,0.00038712,120,"2025-11-06T10:45:27.606",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284943,1762425927689,365.84885759,0.00038712,120,"2025-11-06T10:45:27.689",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284945,1762425927759,500.0,0.00038712,120,"2025-11-06T10:45:27.759",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284946,1762425927831,502.14,0.00038712,120,"2025-11-06T10:45:27.831",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284947,1762425927904,162.97549564,0.00038712,120,"2025-11-06T10:45:27.904",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284948,1762425927970,502.14,0.00038712,120,"2025-11-06T10:45:27.970",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284950,1762425928061,502.14,0.00038712,120,"2025-11-06T10:45:28.061",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284951,1762425928303,502.14,0.00038712,120,"2025-11-06T10:45:28.303",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284953,1762425928542,502.14,0.00038712,120,"2025-11-06T10:45:28.542",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284954,1762425928796,502.14,0.00038712,120,"2025-11-06T10:45:28.796",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284955,1762425929046,502.14,0.00038712,120,"2025-11-06T10:45:29.046",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284956,1762425929333,502.14,0.00038712,120,"2025-11-06T10:45:29.333",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284957,1762425929583,502.2166805,0.00038712,120,"2025-11-06T10:45:29.583",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284977,1762425935682,500.0,0.00038712,120,"2025-11-06T10:45:35.682",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284978,1762425935925,500.0,0.00038712,120,"2025-11-06T10:45:35.925",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284979,1762425936185,500.0,0.00038712,120,"2025-11-06T10:45:36.185",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284980,1762425936428,500.0,0.00038712,120,"2025-11-06T10:45:36.428",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284981,1762425936655,500.0,0.00038712,120,"2025-11-06T10:45:36.655",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284982,1762425936893,500.0,0.00038712,120,"2025-11-06T10:45:36.893",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284983,1762425937133,500.0,0.00038712,120,"2025-11-06T10:45:37.133",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284984,1762425937369,500.0,0.00038712,120,"2025-11-06T10:45:37.369",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284985,1762425937615,500.0,0.00038712,120,"2025-11-06T10:45:37.615",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284987,1762425937850,500.0,0.00038712,120,"2025-11-06T10:45:37.850",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284989,1762425938086,500.0,0.00038712,120,"2025-11-06T10:45:38.086",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284991,1762425938332,500.0,0.00038712,120,"2025-11-06T10:45:38.332",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284993,1762425938679,500.0,0.00038712,120,"2025-11-06T10:45:38.679",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393284996,1762425938901,521.69687449,0.00038712,120,"2025-11-06T10:45:38.901",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285013,1762425940916,500.0,0.00038712,120,"2025-11-06T10:45:40.916",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285017,1762425941223,500.0,0.00038712,120,"2025-11-06T10:45:41.223",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285020,1762425941478,500.0,0.00038712,120,"2025-11-06T10:45:41.478",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285023,1762425941725,500.0,0.00038712,120,"2025-11-06T10:45:41.725",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285025,1762425941958,500.0,0.00038712,120,"2025-11-06T10:45:41.958",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285029,1762425942395,500.0,0.00038712,120,"2025-11-06T10:45:42.395",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285031,1762425942480,500.0,0.00038712,120,"2025-11-06T10:45:42.480",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285032,1762425942554,500.0,0.00038712,120,"2025-11-06T10:45:42.554",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285036,1762425942723,380.02398735,0.00038712,120,"2025-11-06T10:45:42.723",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285037,1762425942795,500.0,0.00038712,120,"2025-11-06T10:45:42.795",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285038,1762425943230,408.81842897,0.00038712,120,"2025-11-06T10:45:43.230",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285073,1762425950893,500.0,0.00038712,120,"2025-11-06T10:45:50.893",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285076,1762425951148,500.0,0.00038712,120,"2025-11-06T10:45:51.148",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285078,1762425951391,500.0,0.00038712,120,"2025-11-06T10:45:51.391",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285079,1762425951474,500.0,0.00038712,120,"2025-11-06T10:45:51.474",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285080,1762425951631,500.0,0.00038712,120,"2025-11-06T10:45:51.631",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285083,1762425951733,503.71977376,0.00038712,120,"2025-11-06T10:45:51.733",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285084,1762425951874,500.0,0.00038712,120,"2025-11-06T10:45:51.874",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285086,1762425952129,500.0,0.00038712,120,"2025-11-06T10:45:52.129",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285088,1762425952437,500.0,0.00038712,120,"2025-11-06T10:45:52.437",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285090,1762425952676,500.0,0.00038712,120,"2025-11-06T10:45:52.676",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285092,1762425952912,500.0,0.00038712,120,"2025-11-06T10:45:52.912",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285094,1762425952982,465.56750595,0.00038712,120,"2025-11-06T10:45:52.982",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285096,1762425953267,500.0,0.00038712,120,"2025-11-06T10:45:53.267",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285098,1762425953635,500.0,0.00038712,120,"2025-11-06T10:45:53.635",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285100,1762425953893,500.0,0.00038712,120,"2025-11-06T10:45:53.893",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285101,1762425954147,500.0,0.00038712,120,"2025-11-06T10:45:54.147",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285104,1762425954386,403.66078146,0.00038712,120,"2025-11-06T10:45:54.386",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285105,1762425955030,469.06156249,0.00038712,120,"2025-11-06T10:45:55.030",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285137,1762425960866,200.0,0.00038712,30,"2025-11-06T10:46:00.866",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285141,1762425964464,468.61059199,0.00038712,120,"2025-11-06T10:46:04.464",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285166,1762425970829,522.98610354,0.00038712,120,"2025-11-06T10:46:10.829",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285187,1762425979538,500.0,0.00038712,120,"2025-11-06T10:46:19.538",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285188,1762425979784,500.0,0.00038712,120,"2025-11-06T10:46:19.784",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285189,1762425980032,500.0,0.00038712,120,"2025-11-06T10:46:20.032",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285190,1762425980285,522.66484122,0.00038712,120,"2025-11-06T10:46:20.285",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285193,1762425981721,500.0,0.00038712,120,"2025-11-06T10:46:21.721",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285194,1762425981962,500.0,0.00038712,120,"2025-11-06T10:46:21.962",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285200,1762425982416,211.93493203,0.00038712,120,"2025-11-06T10:46:22.416",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285233,1762425990833,4762.72,0.00014963,2,"2025-11-06T10:46:30.833",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285276,1762426011962,233.27555101,0.00038712,120,"2025-11-06T10:46:51.962",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285283,1762426015523,227.22486591,0.00038712,120,"2025-11-06T10:46:55.523",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285304,1762426023162,208.51373332,0.00038712,120,"2025-11-06T10:47:03.162",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285305,1762426024609,300.0,0.00038712,120,"2025-11-06T10:47:04.609",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285306,1762426024801,201.94287606,0.00038712,120,"2025-11-06T10:47:04.801",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285307,1762426024863,520.0,0.00038712,120,"2025-11-06T10:47:04.863",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285308,1762426024926,164.25059014,0.00038712,30,"2025-11-06T10:47:04.926",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285309,1762426024991,500.0,0.00038712,120,"2025-11-06T10:47:04.991",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285310,1762426025065,250.0,0.00038712,120,"2025-11-06T10:47:05.065",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285311,1762426025140,151.0,0.00038712,120,"2025-11-06T10:47:05.140",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285312,1762426025239,156.08344572,0.00038712,120,"2025-11-06T10:47:05.239",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285313,1762426025300,311.1,0.00038712,120,"2025-11-06T10:47:05.300",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285314,1762426025403,151.0,0.00038712,120,"2025-11-06T10:47:05.403",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285315,1762426025589,539.24,0.00038712,120,"2025-11-06T10:47:05.589",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285316,1762426025674,500.0,0.00038712,120,"2025-11-06T10:47:05.674",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285317,1762426025741,156.587,0.00038712,120,"2025-11-06T10:47:05.741",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285318,1762426025811,250.0,0.00038712,120,"2025-11-06T10:47:05.811",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285319,1762426025877,174.47774211,0.00038712,120,"2025-11-06T10:47:05.877",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285320,1762426025962,322.6107,0.00038712,120,"2025-11-06T10:47:05.962",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285321,1762426026030,151.0,0.00038712,120,"2025-11-06T10:47:06.030",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285322,1762426026098,559.19188,0.00038712,120,"2025-11-06T10:47:06.098",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285323,1762426026174,156.587,0.00038712,120,"2025-11-06T10:47:06.174",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285324,1762426026241,500.0,0.00038712,120,"2025-11-06T10:47:06.241",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285325,1762426026306,441.21541467,0.00038712,120,"2025-11-06T10:47:06.306",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285326,1762426026454,250.0,0.00038712,120,"2025-11-06T10:47:06.454",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285327,1762426026530,334.5472959,0.00038712,120,"2025-11-06T10:47:06.530",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285328,1762426026648,559.19188,0.00038712,120,"2025-11-06T10:47:06.648",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285329,1762426026946,500.0,0.00038712,120,"2025-11-06T10:47:06.946",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285330,1762426027066,346.92554585,0.00038712,120,"2025-11-06T10:47:07.066",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285331,1762426027142,250.0,0.00038712,120,"2025-11-06T10:47:07.142",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285332,1762426027544,500.0,0.00038712,120,"2025-11-06T10:47:07.544",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285333,1762426027846,250.0,0.00038712,120,"2025-11-06T10:47:07.846",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285334,1762426027906,359.76179104,0.00038712,120,"2025-11-06T10:47:07.906",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285335,1762426027963,195.20949062,0.00038712,120,"2025-11-06T10:47:07.963",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285337,1762426028143,500.0,0.00038712,120,"2025-11-06T10:47:08.143",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285338,1762426028560,250.0,0.00038712,120,"2025-11-06T10:47:08.560",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285339,1762426028620,373.07297731,0.00038712,120,"2025-11-06T10:47:08.620",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285340,1762426028691,500.0,0.00038712,120,"2025-11-06T10:47:08.691",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285341,1762426028759,200.0,0.00038712,120,"2025-11-06T10:47:08.759",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285342,1762426028859,500.0,0.00038712,120,"2025-11-06T10:47:08.859",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285343,1762426028912,250.0,0.00038712,120,"2025-11-06T10:47:08.912",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285344,1762426028966,386.87667747,0.00038712,120,"2025-11-06T10:47:08.966",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285345,1762426029023,500.0,0.00038712,120,"2025-11-06T10:47:09.023",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285346,1762426029162,200.0,0.00038712,120,"2025-11-06T10:47:09.162",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285347,1762426029227,164.62205715,0.00038712,120,"2025-11-06T10:47:09.227",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285348,1762426029293,200.0,0.00038712,120,"2025-11-06T10:47:09.293",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285349,1762426029484,500.0,0.00038712,120,"2025-11-06T10:47:09.484",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285350,1762426029550,250.0,0.00038712,120,"2025-11-06T10:47:09.550",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285351,1762426029614,401.19111454,0.00038712,120,"2025-11-06T10:47:09.614",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285352,1762426029676,500.0,0.00038712,120,"2025-11-06T10:47:09.676",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285353,1762426029797,207.4,0.00038712,120,"2025-11-06T10:47:09.797",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285356,1762426030088,500.0,0.00038712,120,"2025-11-06T10:47:10.088",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285357,1762426030145,250.0,0.00038712,120,"2025-11-06T10:47:10.145",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285358,1762426030208,401.19111454,0.00038712,120,"2025-11-06T10:47:10.208",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285360,1762426030394,215.0738,0.00038712,120,"2025-11-06T10:47:10.394",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285361,1762426030517,414.0,0.00038712,120,"2025-11-06T10:47:10.517",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285363,1762426030706,500.0,0.00038712,120,"2025-11-06T10:47:10.706",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285364,1762426030779,250.0,0.00038712,120,"2025-11-06T10:47:10.779",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285366,1762426030971,500.0,0.00038712,120,"2025-11-06T10:47:10.971",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285367,1762426031030,223.0315306,0.00038712,120,"2025-11-06T10:47:11.030",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285369,1762426031118,429.318,0.00038712,120,"2025-11-06T10:47:11.118",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285370,1762426031197,500.0,0.00038712,120,"2025-11-06T10:47:11.197",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285372,1762426031317,500.0,0.00038712,120,"2025-11-06T10:47:11.317",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285373,1762426031387,250.0,0.00038712,120,"2025-11-06T10:47:11.387",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285375,1762426031601,500.0,0.00038712,120,"2025-11-06T10:47:11.601",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285376,1762426031799,445.202766,0.00038712,120,"2025-11-06T10:47:11.799",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285377,1762426031858,500.0,0.00038712,120,"2025-11-06T10:47:11.858",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285379,1762426031919,500.0,0.00038712,120,"2025-11-06T10:47:11.919",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285380,1762426031989,250.0,0.00038712,120,"2025-11-06T10:47:11.989",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285381,1762426032345,151.0,0.00038712,120,"2025-11-06T10:47:12.345",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285382,1762426032463,461.67526834,0.00038712,120,"2025-11-06T10:47:12.463",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285383,1762426032534,500.0,0.00038712,120,"2025-11-06T10:47:12.534",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285384,1762426032609,500.0,0.00038712,120,"2025-11-06T10:47:12.609",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285385,1762426032677,250.0,0.00038712,120,"2025-11-06T10:47:12.677",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285386,1762426032968,250.0,0.00038712,120,"2025-11-06T10:47:12.968",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285387,1762426033035,151.0,0.00038712,120,"2025-11-06T10:47:13.035",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285388,1762426033109,478.75725327,0.00038712,120,"2025-11-06T10:47:13.109",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285389,1762426033173,500.0,0.00038712,120,"2025-11-06T10:47:13.173",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285390,1762426033237,500.0,0.00038712,120,"2025-11-06T10:47:13.237",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285391,1762426033306,250.0,0.00038712,120,"2025-11-06T10:47:13.306",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285393,1762426033580,250.0,0.00038712,120,"2025-11-06T10:47:13.580",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285394,1762426033645,151.0,0.00038712,120,"2025-11-06T10:47:13.645",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285395,1762426033743,500.0,0.00038712,120,"2025-11-06T10:47:13.743",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285396,1762426033808,500.0,0.00038712,120,"2025-11-06T10:47:13.808",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285397,1762426033868,496.47127164,0.00038712,120,"2025-11-06T10:47:13.868",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285398,1762426033928,500.0,0.00038712,120,"2025-11-06T10:47:13.928",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285399,1762426033992,250.0,0.00038712,120,"2025-11-06T10:47:13.992",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285400,1762426034203,250.0,0.00038712,120,"2025-11-06T10:47:14.203",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285401,1762426034275,151.0,0.00038712,120,"2025-11-06T10:47:14.275",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285402,1762426034355,500.0,0.00038712,120,"2025-11-06T10:47:14.355",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285403,1762426034448,500.0,0.00038712,120,"2025-11-06T10:47:14.448",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285404,1762426034524,518.5,0.00038712,120,"2025-11-06T10:47:14.524",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285405,1762426034588,500.0,0.00038712,120,"2025-11-06T10:47:14.588",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285406,1762426034672,250.0,0.00038712,120,"2025-11-06T10:47:14.672",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285407,1762426034750,514.84070869,0.00038712,120,"2025-11-06T10:47:14.750",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285408,1762426034816,500.0,0.00038712,120,"2025-11-06T10:47:14.816",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285409,1762426034938,500.0,0.00038712,120,"2025-11-06T10:47:14.938",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285410,1762426035015,250.0,0.00038712,120,"2025-11-06T10:47:15.015",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285411,1762426035089,151.0,0.00038712,120,"2025-11-06T10:47:15.089",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285412,1762426035185,500.0,0.00038712,120,"2025-11-06T10:47:15.185",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285413,1762426035249,537.6845,0.00038712,120,"2025-11-06T10:47:15.249",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285414,1762426035311,500.0,0.00038712,120,"2025-11-06T10:47:15.311",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285415,1762426035372,250.0,0.00038712,120,"2025-11-06T10:47:15.372",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285416,1762426035433,533.88981491,0.00038712,120,"2025-11-06T10:47:15.433",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285417,1762426035496,500.0,0.00038712,120,"2025-11-06T10:47:15.496",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285418,1762426035557,250.0,0.00038712,120,"2025-11-06T10:47:15.557",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285419,1762426035622,500.0,0.00038712,120,"2025-11-06T10:47:15.622",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285420,1762426035682,151.0,0.00038712,120,"2025-11-06T10:47:15.682",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285421,1762426035904,500.0,0.00038712,120,"2025-11-06T10:47:15.904",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285422,1762426035974,500.0,0.00038712,120,"2025-11-06T10:47:15.974",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285423,1762426036049,557.5788265,0.00038712,120,"2025-11-06T10:47:16.049",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285424,1762426036126,500.0,0.00038712,120,"2025-11-06T10:47:16.126",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285425,1762426036186,553.64373807,0.00038712,120,"2025-11-06T10:47:16.186",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285426,1762426036247,250.0,0.00038712,120,"2025-11-06T10:47:16.247",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285427,1762426036307,500.0,0.00038712,120,"2025-11-06T10:47:16.307",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285428,1762426036371,250.0,0.00038712,120,"2025-11-06T10:47:16.371",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285429,1762426036432,151.0,0.00038712,120,"2025-11-06T10:47:16.432",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285430,1762426036491,500.0,0.00038712,120,"2025-11-06T10:47:16.491",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285431,1762426036552,500.0,0.00038712,120,"2025-11-06T10:47:16.552",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285432,1762426036630,500.0,0.00038712,120,"2025-11-06T10:47:16.630",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285433,1762426036696,574.12855637,0.00038712,120,"2025-11-06T10:47:16.696",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285434,1762426036765,250.0,0.00038712,120,"2025-11-06T10:47:16.765",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285435,1762426036831,500.0,0.00038712,120,"2025-11-06T10:47:16.831",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285436,1762426036893,250.0,0.00038712,120,"2025-11-06T10:47:16.893",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285437,1762426036955,151.0,0.00038712,120,"2025-11-06T10:47:16.955",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285438,1762426037036,151.0,0.00038712,120,"2025-11-06T10:47:17.036",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285439,1762426037095,500.0,0.00038712,120,"2025-11-06T10:47:17.095",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285440,1762426037153,500.0,0.00038712,120,"2025-11-06T10:47:17.153",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285441,1762426037209,250.0,0.00038712,120,"2025-11-06T10:47:17.209",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285442,1762426037263,595.37131296,0.00038712,120,"2025-11-06T10:47:17.263",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285443,1762426037320,500.0,0.00038712,120,"2025-11-06T10:47:17.320",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285444,1762426037375,500.0,0.00038712,120,"2025-11-06T10:47:17.375",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285445,1762426037432,500.0,0.00038712,120,"2025-11-06T10:47:17.432",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285446,1762426037494,250.0,0.00038712,120,"2025-11-06T10:47:17.494",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285447,1762426037557,156.587,0.00038712,120,"2025-11-06T10:47:17.557",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285448,1762426037638,151.0,0.00038712,120,"2025-11-06T10:47:17.638",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285449,1762426037696,500.0,0.00038712,120,"2025-11-06T10:47:17.696",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285450,1762426037763,617.40005154,0.00038712,120,"2025-11-06T10:47:17.763",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285451,1762426037824,500.0,0.00038712,120,"2025-11-06T10:47:17.824",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285452,1762426038075,500.0,0.00038712,120,"2025-11-06T10:47:18.075",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285453,1762426038140,500.0,0.00038712,120,"2025-11-06T10:47:18.140",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285454,1762426038209,250.0,0.00038712,120,"2025-11-06T10:47:18.209",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285455,1762426038270,500.0,0.00038712,120,"2025-11-06T10:47:18.270",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285456,1762426038336,162.380719,0.00038712,120,"2025-11-06T10:47:18.336",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285457,1762426038427,500.0,0.00038712,120,"2025-11-06T10:47:18.427",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285458,1762426038487,640.24385345,0.00038712,120,"2025-11-06T10:47:18.487",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285459,1762426038546,500.0,0.00038712,120,"2025-11-06T10:47:18.546",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285460,1762426038604,500.0,0.00038712,120,"2025-11-06T10:47:18.604",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285461,1762426038659,500.0,0.00038712,120,"2025-11-06T10:47:18.659",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285462,1762426038781,162.380719,0.00038712,120,"2025-11-06T10:47:18.781",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285463,1762426038848,500.0,0.00038712,120,"2025-11-06T10:47:18.848",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285464,1762426038905,663.93287602,0.00038712,120,"2025-11-06T10:47:18.905",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285465,1762426038970,500.0,0.00038712,120,"2025-11-06T10:47:18.970",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285466,1762426039038,500.0,0.00038712,120,"2025-11-06T10:47:19.038",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285467,1762426039104,500.0,0.00038712,120,"2025-11-06T10:47:19.104",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285468,1762426039244,500.0,0.00038712,120,"2025-11-06T10:47:19.244",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285469,1762426039470,500.0,0.00038712,120,"2025-11-06T10:47:19.470",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285470,1762426039529,688.49839244,0.00038712,120,"2025-11-06T10:47:19.529",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285471,1762426039589,500.0,0.00038712,120,"2025-11-06T10:47:19.589",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285472,1762426039646,500.0,0.00038712,120,"2025-11-06T10:47:19.646",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285473,1762426039722,500.0,0.00038712,120,"2025-11-06T10:47:19.722",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285474,1762426039929,151.0,0.00038712,120,"2025-11-06T10:47:19.929",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285475,1762426039992,227.97,0.00038712,120,"2025-11-06T10:47:19.992",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285476,1762426040056,151.0,0.00038712,120,"2025-11-06T10:47:20.056",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285477,1762426040112,500.0,0.00038712,120,"2025-11-06T10:47:20.112",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285479,1762426040201,500.0,0.00038712,120,"2025-11-06T10:47:20.201",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285482,1762426040550,151.0,0.00038712,120,"2025-11-06T10:47:20.550",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285484,1762426040647,151.0,0.00038712,120,"2025-11-06T10:47:20.647",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285485,1762426040720,500.0,0.00038712,120,"2025-11-06T10:47:20.720",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285487,1762426040803,500.0,0.00038712,120,"2025-11-06T10:47:20.803",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285489,1762426040939,292.30904031,0.00038712,120,"2025-11-06T10:47:20.939",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285491,1762426041152,151.0,0.00038712,120,"2025-11-06T10:47:21.152",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285494,1762426041367,299.78966566,0.00038712,120,"2025-11-06T10:47:21.367",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285496,1762426041432,500.0,0.00038712,120,"2025-11-06T10:47:21.432",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285498,1762426041493,500.0,0.00038712,120,"2025-11-06T10:47:21.493",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285499,1762426041579,200.0,0.00038712,30,"2025-11-06T10:47:21.579",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285502,1762426041808,151.0,0.00038712,120,"2025-11-06T10:47:21.808",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285504,1762426042044,500.0,0.00038712,120,"2025-11-06T10:47:22.044",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285506,1762426042214,207.4,0.00038712,30,"2025-11-06T10:47:22.214",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285508,1762426042449,151.0,0.00038712,120,"2025-11-06T10:47:22.449",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285510,1762426042671,500.0,0.00038712,120,"2025-11-06T10:47:22.671",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285512,1762426043010,215.0738,0.00038712,30,"2025-11-06T10:47:23.010",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285514,1762426043084,500.0,0.00038712,120,"2025-11-06T10:47:23.084",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285516,1762426043258,151.0,0.00038712,120,"2025-11-06T10:47:23.258",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285517,1762426043319,500.0,0.00038712,120,"2025-11-06T10:47:23.319",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285518,1762426043489,223.0315306,0.00038712,30,"2025-11-06T10:47:23.489",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285519,1762426043664,500.0,0.00038712,120,"2025-11-06T10:47:23.664",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285520,1762426043869,151.0,0.00038712,120,"2025-11-06T10:47:23.869",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285521,1762426044102,231.28369723,0.00038712,30,"2025-11-06T10:47:24.102",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285523,1762426044324,500.0,0.00038712,120,"2025-11-06T10:47:24.324",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285524,1762426044431,500.0,0.00038712,120,"2025-11-06T10:47:24.431",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285526,1762426044510,151.0,0.00038712,120,"2025-11-06T10:47:24.510",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285527,1762426044751,239.84119403,0.00038712,30,"2025-11-06T10:47:24.751",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285529,1762426045088,500.0,0.00038712,120,"2025-11-06T10:47:25.088",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285530,1762426045155,151.0,0.00038712,120,"2025-11-06T10:47:25.155",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285531,1762426045457,248.71531821,0.00038712,30,"2025-11-06T10:47:25.457",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285532,1762426045698,500.0,0.00038712,120,"2025-11-06T10:47:25.698",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285533,1762426045789,151.0,0.00038712,120,"2025-11-06T10:47:25.789",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285534,1762426046072,257.91778498,0.00038712,30,"2025-11-06T10:47:26.072",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285535,1762426046299,500.0,0.00038712,120,"2025-11-06T10:47:26.299",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285537,1762426046430,151.0,0.00038712,120,"2025-11-06T10:47:26.430",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285540,1762426046682,267.46074303,0.00038712,30,"2025-11-06T10:47:26.682",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285541,1762426046749,167.86148483,0.00038712,120,"2025-11-06T10:47:26.749",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285543,1762426046891,250.0,0.00038712,120,"2025-11-06T10:47:26.891",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285544,1762426046955,500.0,0.00038712,120,"2025-11-06T10:47:26.955",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285545,1762426047054,151.0,0.00038712,120,"2025-11-06T10:47:27.054",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285547,1762426047284,277.35679052,0.00038712,30,"2025-11-06T10:47:27.284",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285549,1762426047539,250.0,0.00038712,120,"2025-11-06T10:47:27.539",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285550,1762426047604,250.0,0.00038712,120,"2025-11-06T10:47:27.604",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285551,1762426047667,500.0,0.00038712,120,"2025-11-06T10:47:27.667",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285552,1762426047728,151.0,0.00038712,120,"2025-11-06T10:47:27.728",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285553,1762426047939,287.61899177,0.00038712,30,"2025-11-06T10:47:27.939",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285556,1762426048380,250.0,0.00038712,120,"2025-11-06T10:47:28.380",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285557,1762426048444,500.0,0.00038712,120,"2025-11-06T10:47:28.444",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285559,1762426048507,250.0,0.00038712,120,"2025-11-06T10:47:28.507",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285560,1762426048577,151.0,0.00038712,120,"2025-11-06T10:47:28.577",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285562,1762426048648,298.26089446,0.00038712,30,"2025-11-06T10:47:28.648",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285564,1762426048872,250.0,0.00038712,120,"2025-11-06T10:47:28.872",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285566,1762426048936,500.0,0.00038712,120,"2025-11-06T10:47:28.936",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285567,1762426049005,250.0,0.00038712,120,"2025-11-06T10:47:29.005",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285568,1762426049073,151.0,0.00038712,120,"2025-11-06T10:47:29.073",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285570,1762426049166,500.0,0.00038712,120,"2025-11-06T10:47:29.166",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285571,1762426049244,309.29654756,0.00038712,30,"2025-11-06T10:47:29.244",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285572,1762426049359,500.0,0.00038712,120,"2025-11-06T10:47:29.359",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285576,1762426049539,250.0,0.00038712,120,"2025-11-06T10:47:29.539",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285577,1762426049605,500.0,0.00038712,120,"2025-11-06T10:47:29.605",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285579,1762426049683,500.0,0.00038712,120,"2025-11-06T10:47:29.683",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285581,1762426049772,151.0,0.00038712,120,"2025-11-06T10:47:29.772",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285582,1762426049843,250.0,0.00038712,120,"2025-11-06T10:47:29.843",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285584,1762426049919,320.74051982,0.00038712,30,"2025-11-06T10:47:29.919",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285585,1762426050003,500.0,0.00038712,120,"2025-11-06T10:47:30.003",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285586,1762426050070,151.0,0.00038712,120,"2025-11-06T10:47:30.070",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285587,1762426050178,500.0,0.00038712,120,"2025-11-06T10:47:30.178",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285589,1762426050291,151.0,0.00038712,120,"2025-11-06T10:47:30.291",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285590,1762426050376,250.0,0.00038712,120,"2025-11-06T10:47:30.376",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285591,1762426050449,500.0,0.00038712,120,"2025-11-06T10:47:30.449",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285593,1762426050536,332.60791905,0.00038712,30,"2025-11-06T10:47:30.536",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285594,1762426050606,151.0,0.00038712,120,"2025-11-06T10:47:30.606",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285595,1762426050675,500.0,0.00038712,120,"2025-11-06T10:47:30.675",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285597,1762426050901,151.0,0.00038712,120,"2025-11-06T10:47:30.901",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285598,1762426050981,500.0,0.00038712,120,"2025-11-06T10:47:30.981",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285600,1762426051062,250.0,0.00038712,120,"2025-11-06T10:47:31.062",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285601,1762426051140,500.0,0.00038712,120,"2025-11-06T10:47:31.140",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285602,1762426051204,332.60791905,0.00038712,30,"2025-11-06T10:47:31.204",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285604,1762426051282,151.0,0.00038712,120,"2025-11-06T10:47:31.282",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285605,1762426051378,500.0,0.00038712,120,"2025-11-06T10:47:31.378",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285607,1762426051577,250.0,0.00038712,120,"2025-11-06T10:47:31.577",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285608,1762426051655,500.0,0.00038712,120,"2025-11-06T10:47:31.655",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285609,1762426051727,151.0,0.00038712,120,"2025-11-06T10:47:31.727",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285612,1762426051855,151.0,0.00038712,120,"2025-11-06T10:47:31.855",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285613,1762426051927,500.0,0.00038712,120,"2025-11-06T10:47:31.927",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285616,1762426052123,500.0,0.00038712,120,"2025-11-06T10:47:32.123",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285617,1762426052263,250.0,0.00038712,120,"2025-11-06T10:47:32.263",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285619,1762426052367,151.0,0.00038712,120,"2025-11-06T10:47:32.367",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285621,1762426052434,500.0,0.00038712,120,"2025-11-06T10:47:32.434",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285622,1762426052500,158.27816342,0.00038712,120,"2025-11-06T10:47:32.500",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285623,1762426052570,151.0,0.00038712,120,"2025-11-06T10:47:32.570",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285625,1762426052662,500.0,0.00038712,120,"2025-11-06T10:47:32.662",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285626,1762426052854,250.0,0.00038712,120,"2025-11-06T10:47:32.854",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285628,1762426052920,500.0,0.00038712,120,"2025-11-06T10:47:32.920",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285629,1762426052985,200.0,0.00038712,120,"2025-11-06T10:47:32.985",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285631,1762426053113,500.0,0.00038712,120,"2025-11-06T10:47:33.113",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285632,1762426053263,151.0,0.00038712,120,"2025-11-06T10:47:33.263",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285634,1762426053350,500.0,0.00038695,120,"2025-11-06T10:47:33.350",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285635,1762426053480,250.0,0.00038695,120,"2025-11-06T10:47:33.480",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285636,1762426053555,200.0,0.00038695,120,"2025-11-06T10:47:33.555",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285638,1762426053621,500.0,0.00038695,120,"2025-11-06T10:47:33.621",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285640,1762426053856,504.70346173,0.00038695,120,"2025-11-06T10:47:33.856",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285641,1762426053931,151.0,0.00038695,120,"2025-11-06T10:47:33.931",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285643,1762426054166,200.0,0.00038695,120,"2025-11-06T10:47:34.166",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285644,1762426054560,151.0,0.00038695,120,"2025-11-06T10:47:34.560",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285645,1762426054689,250.0,0.00038695,120,"2025-11-06T10:47:34.689",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285646,1762426054759,503.39468679,0.00038695,120,"2025-11-06T10:47:34.759",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285647,1762426054834,200.0,0.00038695,120,"2025-11-06T10:47:34.834",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285648,1762426054991,151.0,0.00038695,120,"2025-11-06T10:47:34.991",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285649,1762426055179,151.0,0.00038695,120,"2025-11-06T10:47:35.179",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285650,1762426055315,250.0,0.00038695,120,"2025-11-06T10:47:35.315",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285651,1762426055588,500.0,0.00038695,120,"2025-11-06T10:47:35.588",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285652,1762426055657,500.0,0.00038695,120,"2025-11-06T10:47:35.657",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285653,1762426055719,151.0,0.00038695,120,"2025-11-06T10:47:35.719",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285654,1762426055810,151.0,0.00038695,120,"2025-11-06T10:47:35.810",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285656,1762426056152,500.0,0.00038695,120,"2025-11-06T10:47:36.152",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285657,1762426056254,500.0,0.00038695,120,"2025-11-06T10:47:36.254",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285658,1762426056315,250.0,0.00038695,120,"2025-11-06T10:47:36.315",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285660,1762426056384,500.0,0.00038695,120,"2025-11-06T10:47:36.384",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285661,1762426056437,500.0,0.00038695,120,"2025-11-06T10:47:36.437",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285662,1762426056496,151.0,0.00038695,120,"2025-11-06T10:47:36.496",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285663,1762426056562,500.0,0.00038695,120,"2025-11-06T10:47:36.562",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285664,1762426056641,250.0,0.00038695,120,"2025-11-06T10:47:36.641",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285665,1762426056713,151.0,0.00038695,120,"2025-11-06T10:47:36.713",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285666,1762426056784,500.0,0.00038695,120,"2025-11-06T10:47:36.784",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285668,1762426056847,500.0,0.00038695,120,"2025-11-06T10:47:36.847",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285669,1762426056907,500.0,0.00038695,120,"2025-11-06T10:47:36.907",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285670,1762426056966,151.0,0.00038695,120,"2025-11-06T10:47:36.966",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285671,1762426057026,500.0,0.00038695,120,"2025-11-06T10:47:37.026",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285673,1762426057081,500.0,0.00038695,120,"2025-11-06T10:47:37.081",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285674,1762426057135,500.0,0.00038695,120,"2025-11-06T10:47:37.135",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285675,1762426057199,500.0,0.00038695,120,"2025-11-06T10:47:37.199",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285677,1762426057256,500.0,0.00038695,120,"2025-11-06T10:47:37.256",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285679,1762426057313,500.0,0.00038695,120,"2025-11-06T10:47:37.313",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285680,1762426057374,250.0,0.00038695,120,"2025-11-06T10:47:37.374",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285681,1762426057437,500.0,0.00038695,120,"2025-11-06T10:47:37.437",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285682,1762426057496,500.0,0.00038695,120,"2025-11-06T10:47:37.496",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285683,1762426057555,151.0,0.00038695,120,"2025-11-06T10:47:37.555",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285684,1762426057610,500.0,0.00038695,120,"2025-11-06T10:47:37.610",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285685,1762426057672,500.0,0.00038695,120,"2025-11-06T10:47:37.672",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285686,1762426057729,500.0,0.00038695,120,"2025-11-06T10:47:37.729",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285687,1762426057786,500.0,0.00038695,120,"2025-11-06T10:47:37.786",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285688,1762426057857,250.0,0.00038695,120,"2025-11-06T10:47:37.857",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285689,1762426057928,500.0,0.00038695,120,"2025-11-06T10:47:37.928",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285690,1762426057994,151.0,0.00038695,120,"2025-11-06T10:47:37.994",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285691,1762426058055,500.0,0.00038695,120,"2025-11-06T10:47:38.055",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285692,1762426058120,500.0,0.00038695,120,"2025-11-06T10:47:38.120",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285693,1762426058185,151.0,0.00038695,120,"2025-11-06T10:47:38.185",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285694,1762426058252,500.0,0.00038695,120,"2025-11-06T10:47:38.252",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285695,1762426058316,500.0,0.00038695,120,"2025-11-06T10:47:38.316",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285696,1762426058564,500.0,0.00038695,120,"2025-11-06T10:47:38.564",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285697,1762426058640,500.0,0.00038695,120,"2025-11-06T10:47:38.640",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285698,1762426058716,500.0,0.00038695,120,"2025-11-06T10:47:38.716",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285699,1762426058782,250.0,0.00038695,120,"2025-11-06T10:47:38.782",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285700,1762426058840,500.0,0.00038695,120,"2025-11-06T10:47:38.840",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285701,1762426058899,151.0,0.00038695,120,"2025-11-06T10:47:38.899",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285702,1762426058960,500.0,0.00038695,120,"2025-11-06T10:47:38.960",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285703,1762426059035,151.0,0.00038695,120,"2025-11-06T10:47:39.035",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285704,1762426059100,500.0,0.00038695,120,"2025-11-06T10:47:39.100",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285705,1762426059167,500.0,0.00038695,120,"2025-11-06T10:47:39.167",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285706,1762426059242,500.0,0.00038695,120,"2025-11-06T10:47:39.242",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285707,1762426059311,500.0,0.00038695,120,"2025-11-06T10:47:39.311",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285708,1762426059382,500.0,0.00038695,120,"2025-11-06T10:47:39.382",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285709,1762426059456,250.0,0.00038695,120,"2025-11-06T10:47:39.456",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285710,1762426059526,151.0,0.00038695,120,"2025-11-06T10:47:39.526",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285711,1762426059601,500.0,0.00038695,120,"2025-11-06T10:47:39.601",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285712,1762426059668,518.2029169,0.00038695,120,"2025-11-06T10:47:39.668",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285713,1762426059731,537.80210508,0.00038695,120,"2025-11-06T10:47:39.731",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285714,1762426059802,151.0,0.00038695,120,"2025-11-06T10:47:39.802",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285715,1762426059875,166.92865965,0.00038695,120,"2025-11-06T10:47:39.875",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285716,1762426059950,250.0,0.00038695,120,"2025-11-06T10:47:39.950",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285717,1762426060017,151.0,0.00038695,120,"2025-11-06T10:47:40.017",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285718,1762426060079,151.0,0.00038695,120,"2025-11-06T10:47:40.079",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285719,1762426060648,151.0,0.00038695,120,"2025-11-06T10:47:40.648",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285720,1762426060702,151.0,0.00038695,120,"2025-11-06T10:47:40.702",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285721,1762426061289,151.0,0.00038695,120,"2025-11-06T10:47:41.289",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285722,1762426061350,151.0,0.00038695,120,"2025-11-06T10:47:41.350",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285724,1762426061600,164.03563571,0.00038695,120,"2025-11-06T10:47:41.600",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285726,1762426061982,151.0,0.00038695,120,"2025-11-06T10:47:41.982",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285728,1762426062102,151.0,0.00038695,120,"2025-11-06T10:47:42.102",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285730,1762426062905,151.0,0.00038695,120,"2025-11-06T10:47:42.905",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285732,1762426063129,151.0,0.00038695,120,"2025-11-06T10:47:43.129",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285734,1762426063385,151.0,0.00038695,120,"2025-11-06T10:47:43.385",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285737,1762426063757,151.0,0.00038695,120,"2025-11-06T10:47:43.757",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285739,1762426064131,151.0,0.00038695,120,"2025-11-06T10:47:44.131",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285742,1762426067388,250.0,0.00038695,120,"2025-11-06T10:47:47.388",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285743,1762426067993,250.0,0.00038695,120,"2025-11-06T10:47:47.993",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285744,1762426068182,647.0,0.00038695,120,"2025-11-06T10:47:48.182",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285745,1762426068343,269.07616901,0.00038695,120,"2025-11-06T10:47:48.343",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285746,1762426068417,647.0,0.00038695,120,"2025-11-06T10:47:48.417",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285747,1762426068837,250.0,0.00038695,120,"2025-11-06T10:47:48.837",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285748,1762426068905,647.0,0.00038695,120,"2025-11-06T10:47:48.905",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285749,1762426068983,647.0,0.00038695,120,"2025-11-06T10:47:48.983",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285750,1762426069230,647.0,0.00038695,120,"2025-11-06T10:47:49.230",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285751,1762426069413,250.0,0.00038695,120,"2025-11-06T10:47:49.413",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285752,1762426069489,647.0,0.00038695,120,"2025-11-06T10:47:49.489",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285753,1762426069736,647.0,0.00038695,120,"2025-11-06T10:47:49.736",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285754,1762426070002,647.0,0.00038695,120,"2025-11-06T10:47:50.002",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285755,1762426070074,250.0,0.00038695,120,"2025-11-06T10:47:50.074",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285757,1762426070272,647.0,0.00038695,120,"2025-11-06T10:47:50.272",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285759,1762426070500,647.0,0.00038695,120,"2025-11-06T10:47:50.500",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285761,1762426070863,647.0,0.00038695,120,"2025-11-06T10:47:50.863",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285762,1762426071112,647.0,0.00038695,120,"2025-11-06T10:47:51.112",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285764,1762426071357,647.0,0.00038695,120,"2025-11-06T10:47:51.357",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285765,1762426071412,404.97665833,0.00038695,120,"2025-11-06T10:47:51.412",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285767,1762426071604,647.0,0.00038695,120,"2025-11-06T10:47:51.604",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285768,1762426071861,647.0,0.00038695,120,"2025-11-06T10:47:51.861",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285771,1762426072219,647.0,0.00038695,120,"2025-11-06T10:47:52.219",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285773,1762426072468,647.0,0.00038695,120,"2025-11-06T10:47:52.468",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285775,1762426072868,647.0,0.00038695,120,"2025-11-06T10:47:52.868",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285777,1762426073118,647.0,0.00038695,120,"2025-11-06T10:47:53.118",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285779,1762426073365,647.0,0.00038695,120,"2025-11-06T10:47:53.365",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285781,1762426073613,647.0,0.00038695,120,"2025-11-06T10:47:53.613",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285783,1762426073891,647.0,0.00038695,120,"2025-11-06T10:47:53.891",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285785,1762426074132,647.0,0.00038695,120,"2025-11-06T10:47:54.132",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285787,1762426074381,647.05308505,0.00038695,120,"2025-11-06T10:47:54.381",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285816,1762426081512,500.0,0.00038695,120,"2025-11-06T10:48:01.512",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285818,1762426081749,500.0,0.00038695,120,"2025-11-06T10:48:01.749",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285820,1762426081990,500.0,0.00038695,120,"2025-11-06T10:48:01.990",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285821,1762426082237,500.0,0.00038695,120,"2025-11-06T10:48:02.237",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285825,1762426082481,500.0,0.00038695,120,"2025-11-06T10:48:02.481",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285827,1762426082636,185.0038656,0.00038695,120,"2025-11-06T10:48:02.636",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285828,1762426082723,500.0,0.00038695,120,"2025-11-06T10:48:02.723",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285831,1762426082996,500.0,0.00038695,120,"2025-11-06T10:48:02.996",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285833,1762426083222,500.0,0.00038695,120,"2025-11-06T10:48:03.222",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285835,1762426083570,500.0,0.00038695,120,"2025-11-06T10:48:03.570",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285839,1762426084210,500.0,0.00038695,120,"2025-11-06T10:48:04.210",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285841,1762426084428,381.64305132,0.00038695,120,"2025-11-06T10:48:04.428",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285842,1762426084649,500.0,0.00038695,120,"2025-11-06T10:48:04.649",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285844,1762426084901,500.0,0.00038695,120,"2025-11-06T10:48:04.901",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285847,1762426085144,537.32746125,0.00038695,120,"2025-11-06T10:48:05.144",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285851,1762426086327,156.11279566,0.00038695,120,"2025-11-06T10:48:06.327",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285865,1762426090742,220.88596157,0.00038695,120,"2025-11-06T10:48:10.742",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285872,1762426092285,164.24411337,0.00038695,120,"2025-11-06T10:48:12.285",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285880,1762426094666,151.49415286,0.00038695,120,"2025-11-06T10:48:14.666",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285886,1762426096757,158.30892059,0.00038695,120,"2025-11-06T10:48:16.757",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285887,1762426098274,183.5312553,0.00038695,120,"2025-11-06T10:48:18.274",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285903,1762426103703,211.22399897,0.00038695,120,"2025-11-06T10:48:23.703",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285914,1762426107665,337.45579677,0.00038695,120,"2025-11-06T10:48:27.665",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285917,1762426108112,188.82124444,0.00038695,120,"2025-11-06T10:48:28.112",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285918,1762426108941,200.10878511,0.00038695,120,"2025-11-06T10:48:28.941",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285919,1762426109977,201.20232256,0.00038695,120,"2025-11-06T10:48:29.977",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285921,1762426112213,150.97068345,0.00038695,120,"2025-11-06T10:48:32.213",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285922,1762426112716,596.4948619,0.00038695,120,"2025-11-06T10:48:32.716",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285923,1762426112782,500.0,0.00038695,120,"2025-11-06T10:48:32.782",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285924,1762426112858,500.0,0.00038695,120,"2025-11-06T10:48:32.858",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285925,1762426113086,338.22428316,0.00038695,120,"2025-11-06T10:48:33.086",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285930,1762426114341,522.33640268,0.00038695,120,"2025-11-06T10:48:34.341",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285932,1762426117065,229.4703966,0.00038695,120,"2025-11-06T10:48:37.065",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285941,1762426119087,152.20694466,0.00038695,120,"2025-11-06T10:48:39.087",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285943,1762426119280,183.48405143,0.00038695,120,"2025-11-06T10:48:39.280",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285944,1762426119863,500.0,0.00038695,120,"2025-11-06T10:48:39.863",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285945,1762426120114,500.0,0.00038695,120,"2025-11-06T10:48:40.114",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285946,1762426120369,500.0,0.00038695,120,"2025-11-06T10:48:40.369",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285947,1762426120709,391.69829442,0.00038695,120,"2025-11-06T10:48:40.709",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285948,1762426121050,172.26045471,0.00038695,120,"2025-11-06T10:48:41.050",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285949,1762426121210,157.32808832,0.00038695,120,"2025-11-06T10:48:41.210",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285973,1762426128786,249.60774821,0.00038695,120,"2025-11-06T10:48:48.786",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285974,1762426129335,248.02772966,0.00038695,120,"2025-11-06T10:48:49.335",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285975,1762426131086,500.0,0.00038695,120,"2025-11-06T10:48:51.086",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285976,1762426131151,163.83643019,0.00038695,120,"2025-11-06T10:48:51.151",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285977,1762426131522,214.26064299,0.00038695,120,"2025-11-06T10:48:51.522",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285978,1762426132340,231.76952898,0.00038695,120,"2025-11-06T10:48:52.340",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285979,1762426132966,152.65043766,0.00038695,120,"2025-11-06T10:48:52.966",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285984,1762426134387,171.9294225,0.00038695,120,"2025-11-06T10:48:54.387",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285987,1762426135130,335.4487388,0.00038695,120,"2025-11-06T10:48:55.130",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285995,1762426136330,319.90010982,0.00038695,120,"2025-11-06T10:48:56.330",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285996,1762426136399,500.0,0.00038695,120,"2025-11-06T10:48:56.399",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285997,1762426136667,500.0,0.00038695,120,"2025-11-06T10:48:56.667",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285998,1762426136907,500.0,0.00038695,120,"2025-11-06T10:48:56.907",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393285999,1762426137152,500.0,0.00038695,120,"2025-11-06T10:48:57.152",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286000,1762426137398,500.0,0.00038695,120,"2025-11-06T10:48:57.398",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286001,1762426137647,500.0,0.00038695,120,"2025-11-06T10:48:57.647",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286002,1762426137910,500.0,0.00038695,120,"2025-11-06T10:48:57.910",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286003,1762426138150,500.0,0.00038695,120,"2025-11-06T10:48:58.150",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286004,1762426138337,203.5519911,0.00038695,120,"2025-11-06T10:48:58.337",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286006,1762426138400,500.0,0.00038695,120,"2025-11-06T10:48:58.400",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286007,1762426138627,500.0,0.00038695,120,"2025-11-06T10:48:58.627",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286009,1762426138867,500.0,0.00038695,120,"2025-11-06T10:48:58.867",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286012,1762426139130,500.0,0.00038695,120,"2025-11-06T10:48:59.130",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286013,1762426139368,500.0,0.00038695,120,"2025-11-06T10:48:59.368",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286015,1762426139618,500.0,0.00038695,120,"2025-11-06T10:48:59.618",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286017,1762426139853,500.0,0.00038695,120,"2025-11-06T10:48:59.853",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286020,1762426140123,500.0,0.00038695,120,"2025-11-06T10:49:00.123",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286023,1762426140373,500.0,0.00038695,120,"2025-11-06T10:49:00.373",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286025,1762426140600,500.0,0.00038695,120,"2025-11-06T10:49:00.600",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286028,1762426140899,500.0,0.00038695,120,"2025-11-06T10:49:00.899",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286030,1762426141324,207.93331608,0.00038695,120,"2025-11-06T10:49:01.324",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286039,1762426144553,179.57648398,0.00038695,120,"2025-11-06T10:49:04.553",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286040,1762426145146,165.76352805,0.00038695,120,"2025-11-06T10:49:05.146",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286041,1762426145474,214.31932371,0.00038695,120,"2025-11-06T10:49:05.474",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286042,1762426145619,500.0,0.00038695,30,"2025-11-06T10:49:05.619",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286043,1762426147394,500.0,0.00038695,30,"2025-11-06T10:49:07.394",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286047,1762426147625,500.0,0.00038695,30,"2025-11-06T10:49:07.625",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286048,1762426148062,500.0,0.00038695,30,"2025-11-06T10:49:08.062",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286050,1762426148295,500.0,0.00038695,30,"2025-11-06T10:49:08.295",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286052,1762426148548,500.0,0.00038695,30,"2025-11-06T10:49:08.548",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286054,1762426148789,500.0,0.00038695,30,"2025-11-06T10:49:08.789",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286056,1762426149031,500.0,0.00038695,30,"2025-11-06T10:49:09.031",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286060,1762426149208,500.0,0.00038695,120,"2025-11-06T10:49:09.208",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286061,1762426149280,500.0,0.00038695,30,"2025-11-06T10:49:09.280",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286063,1762426149466,500.0,0.00038695,120,"2025-11-06T10:49:09.466",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286064,1762426149539,424.53416422,0.00038695,120,"2025-11-06T10:49:09.539",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286065,1762426149608,500.0,0.00038695,30,"2025-11-06T10:49:09.608",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286066,1762426149735,219.45986139,0.00038695,120,"2025-11-06T10:49:09.735",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286068,1762426149814,289.57965745,0.00038695,30,"2025-11-06T10:49:09.814",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286075,1762426151542,500.0,0.00038695,120,"2025-11-06T10:49:11.542",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286077,1762426151631,500.0,0.00038695,120,"2025-11-06T10:49:11.631",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286079,1762426151859,500.0,0.00038695,120,"2025-11-06T10:49:11.859",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286080,1762426152122,379.46131424,0.00038695,120,"2025-11-06T10:49:12.122",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286089,1762426154824,268.07828046,0.00038695,120,"2025-11-06T10:49:14.824",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286092,1762426156621,500.0,0.00038695,120,"2025-11-06T10:49:16.621",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286095,1762426156819,231.91510312,0.00038695,120,"2025-11-06T10:49:16.819",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286096,1762426156888,500.0,0.00038695,120,"2025-11-06T10:49:16.888",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286098,1762426157098,631.44769012,0.00038695,120,"2025-11-06T10:49:17.098",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286110,1762426158605,500.0,0.00038695,120,"2025-11-06T10:49:18.605",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286112,1762426158847,500.0,0.00038695,120,"2025-11-06T10:49:18.847",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286115,1762426159090,500.0,0.00038695,120,"2025-11-06T10:49:19.090",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286116,1762426159348,500.0,0.00038695,120,"2025-11-06T10:49:19.348",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286118,1762426159594,500.0,0.00038695,120,"2025-11-06T10:49:19.594",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286120,1762426159842,500.0,0.00038695,120,"2025-11-06T10:49:19.842",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286125,1762426160944,500.0,0.00038695,120,"2025-11-06T10:49:20.944",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286126,1762426161214,500.0,0.00038695,120,"2025-11-06T10:49:21.214",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286127,1762426161475,500.0,0.00038695,120,"2025-11-06T10:49:21.475",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286128,1762426161731,500.0,0.00038695,120,"2025-11-06T10:49:21.731",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286129,1762426161987,400.50540542,0.00038695,30,"2025-11-06T10:49:21.987",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286130,1762426162059,500.0,0.00038695,120,"2025-11-06T10:49:22.059",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286131,1762426162317,500.0,0.00038695,120,"2025-11-06T10:49:22.317",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286134,1762426162943,500.0,0.00038695,120,"2025-11-06T10:49:22.943",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286135,1762426163211,500.0,0.00038695,120,"2025-11-06T10:49:23.211",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286137,1762426163463,500.0,0.00038695,120,"2025-11-06T10:49:23.463",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286139,1762426163724,500.0,0.00038695,120,"2025-11-06T10:49:23.724",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286140,1762426163790,514.9365516,0.00038695,30,"2025-11-06T10:49:23.790",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286142,1762426164110,500.0,0.00038695,120,"2025-11-06T10:49:24.110",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286143,1762426164368,500.0,0.00038695,120,"2025-11-06T10:49:24.368",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286144,1762426164604,500.0,0.00038695,120,"2025-11-06T10:49:24.604",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286145,1762426164848,500.0,0.00038695,120,"2025-11-06T10:49:24.848",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286146,1762426165094,422.30451813,0.00038695,120,"2025-11-06T10:49:25.094",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286148,1762426165726,184.63367511,0.00038695,120,"2025-11-06T10:49:25.726",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286149,1762426165798,243.45338236,0.00038695,120,"2025-11-06T10:49:25.798",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286150,1762426165874,226.51419012,0.00038695,120,"2025-11-06T10:49:25.874",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286151,1762426166986,212.2782699,0.00038695,120,"2025-11-06T10:49:26.986",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286152,1762426167749,233.19824341,0.00038695,120,"2025-11-06T10:49:27.749",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286155,1762426168794,500.0,0.00038695,120,"2025-11-06T10:49:28.794",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286157,1762426169023,500.0,0.00038695,120,"2025-11-06T10:49:29.023",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286158,1762426169259,200.49129037,0.00038695,120,"2025-11-06T10:49:29.259",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286160,1762426169673,193.90865553,0.00038695,120,"2025-11-06T10:49:29.673",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286161,1762426170585,500.0,0.00038695,120,"2025-11-06T10:49:30.585",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286162,1762426170841,500.0,0.00038695,120,"2025-11-06T10:49:30.841",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286163,1762426171311,500.0,0.00038695,120,"2025-11-06T10:49:31.311",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286164,1762426171384,315.71229441,0.00038695,120,"2025-11-06T10:49:31.384",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286165,1762426171571,500.0,0.00038695,120,"2025-11-06T10:49:31.571",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286166,1762426171975,500.0,0.00038695,120,"2025-11-06T10:49:31.975",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286167,1762426172096,500.0,0.00038695,120,"2025-11-06T10:49:32.096",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286168,1762426172253,500.0,0.00038695,120,"2025-11-06T10:49:32.253",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286169,1762426172334,447.55050141,0.00038695,120,"2025-11-06T10:49:32.334",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286170,1762426172488,500.0,0.00038695,120,"2025-11-06T10:49:32.488",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286171,1762426172748,500.56820639,0.00038695,120,"2025-11-06T10:49:32.748",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286172,1762426172824,500.0,0.00038695,120,"2025-11-06T10:49:32.824",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286173,1762426173100,500.0,0.00038695,120,"2025-11-06T10:49:33.100",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286174,1762426173311,500.0,0.00038695,120,"2025-11-06T10:49:33.311",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286175,1762426173380,271.67579717,0.00038695,120,"2025-11-06T10:49:33.380",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286176,1762426173560,500.0,0.00038695,120,"2025-11-06T10:49:33.560",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286177,1762426173808,500.0,0.00038695,120,"2025-11-06T10:49:33.808",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286178,1762426173872,500.0,0.00038695,120,"2025-11-06T10:49:33.872",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286179,1762426174101,500.0,0.00038695,120,"2025-11-06T10:49:34.101",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286180,1762426174167,500.0,0.00038695,120,"2025-11-06T10:49:34.167",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286181,1762426174343,500.0,0.00038695,120,"2025-11-06T10:49:34.343",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286182,1762426174407,500.0,0.00038695,120,"2025-11-06T10:49:34.407",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286185,1762426174591,500.0,0.00038695,120,"2025-11-06T10:49:34.591",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286186,1762426174659,500.0,0.00038695,120,"2025-11-06T10:49:34.659",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286189,1762426174847,500.0,0.00038695,120,"2025-11-06T10:49:34.847",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286190,1762426174908,500.0,0.00038695,120,"2025-11-06T10:49:34.908",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286193,1762426175220,500.0,0.00038695,120,"2025-11-06T10:49:35.220",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286196,1762426175338,500.0,0.00038695,120,"2025-11-06T10:49:35.338",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286197,1762426175458,500.0,0.00038695,120,"2025-11-06T10:49:35.458",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286201,1762426175659,500.0,0.00038695,120,"2025-11-06T10:49:35.659",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286202,1762426175726,500.0,0.00038695,120,"2025-11-06T10:49:35.726",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286206,1762426175897,500.0,0.00038695,120,"2025-11-06T10:49:35.897",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286207,1762426175962,500.0,0.00038695,120,"2025-11-06T10:49:35.962",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286211,1762426176133,500.0,0.00038695,120,"2025-11-06T10:49:36.133",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286214,1762426176388,500.0,0.00038695,120,"2025-11-06T10:49:36.388",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286216,1762426176644,500.0,0.00038695,120,"2025-11-06T10:49:36.644",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286217,1762426176877,500.0,0.00038695,120,"2025-11-06T10:49:36.877",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286218,1762426176950,194.72990374,0.00038695,120,"2025-11-06T10:49:36.950",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286219,1762426177109,500.0,0.00038695,120,"2025-11-06T10:49:37.109",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286221,1762426177380,318.67690035,0.00038695,120,"2025-11-06T10:49:37.380",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286226,1762426178272,194.07830975,0.00038695,120,"2025-11-06T10:49:38.272",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286230,1762426178994,345.08689739,0.00038695,120,"2025-11-06T10:49:38.994",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286240,1762426180309,360.77887216,0.00038695,120,"2025-11-06T10:49:40.309",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286249,1762426181559,258.75485972,0.00038695,120,"2025-11-06T10:49:41.559",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286250,1762426181933,219.42351772,0.00038695,120,"2025-11-06T10:49:41.933",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286251,1762426183060,326.63976748,0.00038695,120,"2025-11-06T10:49:43.060",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286252,1762426183431,190.85423842,0.00038695,120,"2025-11-06T10:49:43.431",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286253,1762426185103,500.0,0.00038695,120,"2025-11-06T10:49:45.103",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286254,1762426185254,500.0,0.00038695,120,"2025-11-06T10:49:45.254",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286256,1762426185345,500.0,0.00038695,120,"2025-11-06T10:49:45.345",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286258,1762426185493,500.0,0.00038695,120,"2025-11-06T10:49:45.493",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286260,1762426185660,500.0,0.00038695,120,"2025-11-06T10:49:45.660",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286262,1762426185761,500.0,0.00038695,120,"2025-11-06T10:49:45.761",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286267,1762426185993,500.0,0.00038695,120,"2025-11-06T10:49:45.993",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286269,1762426186053,500.0,0.00038695,120,"2025-11-06T10:49:46.053",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286273,1762426186226,500.0,0.00038695,120,"2025-11-06T10:49:46.226",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286275,1762426186284,500.0,0.00038695,120,"2025-11-06T10:49:46.284",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286278,1762426186468,500.0,0.00038695,120,"2025-11-06T10:49:46.468",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286279,1762426186529,500.0,0.00038695,120,"2025-11-06T10:49:46.529",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286281,1762426186770,500.0,0.00038695,120,"2025-11-06T10:49:46.770",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286283,1762426186837,500.0,0.00038695,120,"2025-11-06T10:49:46.837",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286285,1762426187007,500.0,0.00038695,120,"2025-11-06T10:49:47.007",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286286,1762426187069,500.0,0.00038695,120,"2025-11-06T10:49:47.069",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286288,1762426187242,500.0,0.00038695,120,"2025-11-06T10:49:47.242",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286289,1762426187303,500.0,0.00038695,120,"2025-11-06T10:49:47.303",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286291,1762426187483,500.0,0.00038695,120,"2025-11-06T10:49:47.483",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286292,1762426187549,500.0,0.00038695,120,"2025-11-06T10:49:47.549",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286294,1762426187732,500.0,0.00038695,120,"2025-11-06T10:49:47.732",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286295,1762426187801,500.0,0.00038695,120,"2025-11-06T10:49:47.801",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286297,1762426187991,500.0,0.00038695,120,"2025-11-06T10:49:47.991",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286298,1762426188056,526.68867878,0.00038695,120,"2025-11-06T10:49:48.056",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286300,1762426188119,500.0,0.00038695,120,"2025-11-06T10:49:48.119",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286301,1762426188183,170.21917319,0.00038695,120,"2025-11-06T10:49:48.183",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286302,1762426188243,500.0,0.00038695,120,"2025-11-06T10:49:48.243",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286303,1762426188305,500.0,0.00038695,120,"2025-11-06T10:49:48.305",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286305,1762426188363,500.0,0.00038695,120,"2025-11-06T10:49:48.363",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286306,1762426188466,500.0,0.00038695,120,"2025-11-06T10:49:48.466",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286307,1762426188535,500.0,0.00038695,120,"2025-11-06T10:49:48.535",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286309,1762426188597,500.0,0.00038695,120,"2025-11-06T10:49:48.597",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286310,1762426188700,500.0,0.00038695,120,"2025-11-06T10:49:48.700",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286311,1762426188760,302.06881941,0.00038695,120,"2025-11-06T10:49:48.760",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286313,1762426189056,500.0,0.00038695,120,"2025-11-06T10:49:49.056",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286315,1762426189123,500.0,0.00038695,120,"2025-11-06T10:49:49.123",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286316,1762426189186,500.0,0.00038695,120,"2025-11-06T10:49:49.186",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286317,1762426189253,500.0,0.00038695,120,"2025-11-06T10:49:49.253",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286319,1762426189385,500.0,0.00038695,120,"2025-11-06T10:49:49.385",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286320,1762426189443,500.0,0.00038695,120,"2025-11-06T10:49:49.443",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286322,1762426189637,500.0,0.00038695,120,"2025-11-06T10:49:49.637",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286323,1762426189693,480.48859011,0.00038695,120,"2025-11-06T10:49:49.693",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286325,1762426189883,500.0,0.00038695,120,"2025-11-06T10:49:49.883",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286327,1762426190024,153.39439484,0.00038695,120,"2025-11-06T10:49:50.024",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286328,1762426190115,535.6727706,0.00038695,120,"2025-11-06T10:49:50.115",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286331,1762426190620,500.0,0.00038695,120,"2025-11-06T10:49:50.620",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286332,1762426190864,500.0,0.00038695,120,"2025-11-06T10:49:50.864",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286334,1762426191094,500.0,0.00038695,120,"2025-11-06T10:49:51.094",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286335,1762426191325,500.0,0.00038695,120,"2025-11-06T10:49:51.325",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286337,1762426191389,198.32486787,0.00038695,120,"2025-11-06T10:49:51.389",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286338,1762426191496,322.94664833,0.00038695,120,"2025-11-06T10:49:51.496",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286339,1762426191608,500.0,0.00038695,120,"2025-11-06T10:49:51.608",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286340,1762426191787,500.0,0.00038695,120,"2025-11-06T10:49:51.787",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286342,1762426192027,500.0,0.00038695,120,"2025-11-06T10:49:52.027",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286344,1762426192509,500.0,0.00038695,120,"2025-11-06T10:49:52.509",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286345,1762426192562,513.69258178,0.00038695,120,"2025-11-06T10:49:52.562",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286348,1762426194058,500.64021386,0.00038695,120,"2025-11-06T10:49:54.058",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286353,1762426196003,162.17366767,0.00038695,120,"2025-11-06T10:49:56.003",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286354,1762426196144,191.78505158,0.00038695,120,"2025-11-06T10:49:56.144",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286355,1762426196858,243.61641079,0.00038695,120,"2025-11-06T10:49:56.858",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286356,1762426200166,237.34935148,0.00038695,120,"2025-11-06T10:50:00.166",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286357,1762426201071,500.0,0.00038695,120,"2025-11-06T10:50:01.071",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286358,1762426201311,500.0,0.00038695,120,"2025-11-06T10:50:01.311",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286360,1762426201581,500.0,0.00038695,120,"2025-11-06T10:50:01.581",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286361,1762426201830,500.0,0.00038695,120,"2025-11-06T10:50:01.830",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286364,1762426202061,500.0,0.00038695,120,"2025-11-06T10:50:02.061",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286366,1762426202320,500.0,0.00038695,120,"2025-11-06T10:50:02.320",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286367,1762426202727,500.0,0.00038695,120,"2025-11-06T10:50:02.727",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286368,1762426202787,235.68371224,0.00038695,120,"2025-11-06T10:50:02.787",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286369,1762426202847,500.0,0.00038695,120,"2025-11-06T10:50:02.847",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286370,1762426203016,500.0,0.00038695,120,"2025-11-06T10:50:03.016",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286371,1762426203290,500.0,0.00038695,120,"2025-11-06T10:50:03.290",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286372,1762426203569,500.0,0.00038695,120,"2025-11-06T10:50:03.569",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286373,1762426203789,500.0,0.00038695,120,"2025-11-06T10:50:03.789",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286374,1762426204036,500.0,0.00038695,120,"2025-11-06T10:50:04.036",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286375,1762426204274,500.0,0.00038695,120,"2025-11-06T10:50:04.274",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286376,1762426204521,500.0,0.00038695,120,"2025-11-06T10:50:04.521",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286378,1762426204695,171.28896171,0.00038695,120,"2025-11-06T10:50:04.695",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286379,1762426204780,163.9184097,0.00038695,120,"2025-11-06T10:50:04.780",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286382,1762426205072,333.98740007,0.00038695,120,"2025-11-06T10:50:05.072",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286386,1762426205783,500.0,0.00038695,120,"2025-11-06T10:50:05.783",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286390,1762426206052,500.0,0.00038695,120,"2025-11-06T10:50:06.052",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286394,1762426206293,500.0,0.00038695,120,"2025-11-06T10:50:06.293",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286397,1762426206687,500.0,0.00038695,120,"2025-11-06T10:50:06.687",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286399,1762426207004,500.0,0.00038695,120,"2025-11-06T10:50:07.004",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286401,1762426207165,500.0,0.00038695,120,"2025-11-06T10:50:07.165",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286403,1762426207474,404.18314245,0.00038695,120,"2025-11-06T10:50:07.474",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286405,1762426207547,500.0,0.00038695,120,"2025-11-06T10:50:07.547",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286406,1762426207756,500.0,0.00038695,120,"2025-11-06T10:50:07.756",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286409,1762426207938,377.16942539,0.00038695,120,"2025-11-06T10:50:07.938",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286411,1762426208021,500.0,0.00038695,120,"2025-11-06T10:50:08.021",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286412,1762426208245,488.73823742,0.00038695,120,"2025-11-06T10:50:08.245",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286414,1762426208448,500.0,0.00038695,120,"2025-11-06T10:50:08.448",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286417,1762426208683,505.60878971,0.00038695,120,"2025-11-06T10:50:08.683",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286430,1762426215154,500.0,0.00038695,120,"2025-11-06T10:50:15.154",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286431,1762426215226,500.0,0.00038695,120,"2025-11-06T10:50:15.226",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286433,1762426215392,500.0,0.00038695,120,"2025-11-06T10:50:15.392",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286434,1762426215464,500.0,0.00038695,120,"2025-11-06T10:50:15.464",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286436,1762426215645,500.0,0.00038695,120,"2025-11-06T10:50:15.645",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286437,1762426215717,500.0,0.00038695,120,"2025-11-06T10:50:15.717",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286438,1762426215903,500.0,0.00038695,120,"2025-11-06T10:50:15.903",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286439,1762426215973,500.0,0.00038695,120,"2025-11-06T10:50:15.973",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286440,1762426216138,500.0,0.00038695,120,"2025-11-06T10:50:16.138",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286441,1762426216214,500.0,0.00038695,120,"2025-11-06T10:50:16.214",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286442,1762426216374,500.0,0.00038695,120,"2025-11-06T10:50:16.374",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286443,1762426216445,500.0,0.00038695,120,"2025-11-06T10:50:16.445",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286444,1762426216609,500.0,0.00038695,120,"2025-11-06T10:50:16.609",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286445,1762426216678,503.74371038,0.00038695,120,"2025-11-06T10:50:16.678",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286446,1762426216747,447.63521699,0.00038695,120,"2025-11-06T10:50:16.747",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286447,1762426216886,500.0,0.00038695,120,"2025-11-06T10:50:16.886",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286448,1762426217080,159.62356799,0.00038695,120,"2025-11-06T10:50:17.080",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286449,1762426217149,515.05167883,0.00038695,120,"2025-11-06T10:50:17.149",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286450,1762426218232,503.36002181,0.00038695,120,"2025-11-06T10:50:18.232",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286452,1762426218301,247.4194598,0.00038695,120,"2025-11-06T10:50:18.301",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286453,1762426218461,193.00030517,0.00038695,120,"2025-11-06T10:50:18.461",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286455,1762426219581,500.0,0.00038695,120,"2025-11-06T10:50:19.581",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286457,1762426219814,500.0,0.00038695,120,"2025-11-06T10:50:19.814",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286458,1762426219994,-226.24,0.00015038,2,"2025-11-06T10:50:19.994",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286459,1762426220081,500.0,0.00038695,120,"2025-11-06T10:50:20.081",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286460,1762426220303,500.0,0.00038695,120,"2025-11-06T10:50:20.303",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286461,1762426220380,519.55722645,0.00038695,120,"2025-11-06T10:50:20.380",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286462,1762426220537,204.28467097,0.00038695,120,"2025-11-06T10:50:20.537",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286463,1762426220618,500.0,0.00038695,120,"2025-11-06T10:50:20.618",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286464,1762426220739,189.30596314,0.00038695,120,"2025-11-06T10:50:20.739",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286465,1762426220809,500.0,0.00038695,120,"2025-11-06T10:50:20.809",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286466,1762426220888,500.0,0.00038695,120,"2025-11-06T10:50:20.888",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286468,1762426221097,375.07949282,0.00038695,120,"2025-11-06T10:50:21.097",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286478,1762426222317,501.67255539,0.00038695,120,"2025-11-06T10:50:22.317",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286500,1762426224132,501.00071469,0.00038695,120,"2025-11-06T10:50:24.132",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286513,1762426225714,500.0,0.00038695,120,"2025-11-06T10:50:25.714",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286514,1762426225794,204.30633345,0.00038695,120,"2025-11-06T10:50:25.794",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286516,1762426225951,335.687923,0.00038695,120,"2025-11-06T10:50:25.951",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286520,1762426227034,410.29686612,0.00038695,120,"2025-11-06T10:50:27.034",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286523,1762426227892,500.0,0.00038695,120,"2025-11-06T10:50:27.892",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286524,1762426228392,500.0,0.00038695,120,"2025-11-06T10:50:28.392",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286525,1762426228639,500.0,0.00038695,120,"2025-11-06T10:50:28.639",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286526,1762426228883,500.0,0.00038695,120,"2025-11-06T10:50:28.883",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286527,1762426229130,568.93204239,0.00038695,120,"2025-11-06T10:50:29.130",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286532,1762426230473,343.27397575,0.00038695,120,"2025-11-06T10:50:30.473",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286533,1762426230727,456.26744332,0.00038695,120,"2025-11-06T10:50:30.727",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286551,1762426232062,-500.0,0.00015107,2,"2025-11-06T10:50:32.062",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286553,1762426232072,-522.0,0.00015107,2,"2025-11-06T10:50:32.072",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286554,1762426232081,-200.0,0.00015286,2,"2025-11-06T10:50:32.081",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286555,1762426232091,-522.0,0.0001553,2,"2025-11-06T10:50:32.091",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286556,1762426232100,-300.0,0.00015665,2,"2025-11-06T10:50:32.100",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286557,1762426232109,-1200.0,0.00015665,2,"2025-11-06T10:50:32.109",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286558,1762426232120,-500.0,0.00015665,2,"2025-11-06T10:50:32.120",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286559,1762426232129,-500.0,0.00015665,2,"2025-11-06T10:50:32.129",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286560,1762426232138,-500.0,0.00015665,2,"2025-11-06T10:50:32.138",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286561,1762426232147,-300.0,0.00015666,2,"2025-11-06T10:50:32.147",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286562,1762426232157,-3657.16984271,0.00015669,2,"2025-11-06T10:50:32.157",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286564,1762426232293,178.84285647,0.00038695,120,"2025-11-06T10:50:32.293",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286565,1762426232327,-500.0,0.00015665,2,"2025-11-06T10:50:32.327",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286566,1762426232337,-500.0,0.00015665,2,"2025-11-06T10:50:32.337",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286567,1762426232348,-500.0,0.00015665,2,"2025-11-06T10:50:32.348",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286568,1762426232358,-500.0,0.00015665,2,"2025-11-06T10:50:32.358",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286569,1762426232367,-23556.2394218,0.00015669,2,"2025-11-06T10:50:32.367",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286570,1762426232378,-150.99,0.00015697,2,"2025-11-06T10:50:32.378",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286572,1762426232388,-4084.19,0.00015697,2,"2025-11-06T10:50:32.388",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286574,1762426232397,-9999.99,0.00015697,2,"2025-11-06T10:50:32.397",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286576,1762426232407,-999.99,0.00015697,2,"2025-11-06T10:50:32.407",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286578,1762426232416,-2374.8,0.00015697,2,"2025-11-06T10:50:32.416",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286579,1762426232425,-9999.99,0.00015697,2,"2025-11-06T10:50:32.425",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286580,1762426232434,-9999.99,0.00015697,2,"2025-11-06T10:50:32.434",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286581,1762426232443,-646.27543229,0.00015698,2,"2025-11-06T10:50:32.443",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286582,1762426232452,-944.03993803,0.00015699,2,"2025-11-06T10:50:32.452",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286583,1762426232462,-5000.0,0.00015699,2,"2025-11-06T10:50:32.462",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286584,1762426232472,-1000.0,0.00015699,2,"2025-11-06T10:50:32.472",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286586,1762426232481,-2500.0,0.00015699,2,"2025-11-06T10:50:32.481",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286587,1762426232491,-14126.85135647,0.00015699,2,"2025-11-06T10:50:32.491",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286588,1762426232500,-4502.07831903,0.00015699,2,"2025-11-06T10:50:32.500",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286589,1762426232509,-335.27227196,0.00015699,2,"2025-11-06T10:50:32.509",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286590,1762426232518,-1000.0,0.00015714,2,"2025-11-06T10:50:32.518",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286591,1762426232527,-500.0,0.00015773,2,"2025-11-06T10:50:32.527",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286592,1762426232536,-500.0,0.00015773,2,"2025-11-06T10:50:32.536",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286593,1762426232545,-500.0,0.00015773,2,"2025-11-06T10:50:32.545",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286594,1762426232554,-500.0,0.00015773,2,"2025-11-06T10:50:32.554",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286595,1762426232564,-500.0,0.00015773,2,"2025-11-06T10:50:32.564",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286596,1762426232573,-500.0,0.00015773,2,"2025-11-06T10:50:32.573",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286597,1762426232582,-500.0,0.00015773,2,"2025-11-06T10:50:32.582",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286598,1762426232592,-500.0,0.00015773,2,"2025-11-06T10:50:32.592",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286599,1762426232602,-500.0,0.00015773,2,"2025-11-06T10:50:32.602",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286600,1762426232612,-500.0,0.00015773,2,"2025-11-06T10:50:32.612",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286601,1762426232622,-500.0,0.00015773,2,"2025-11-06T10:50:32.622",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286602,1762426232632,-500.0,0.00015773,2,"2025-11-06T10:50:32.632",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286603,1762426232642,-500.0,0.00015773,2,"2025-11-06T10:50:32.642",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286604,1762426232651,-500.0,0.00015773,2,"2025-11-06T10:50:32.651",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286605,1762426232661,-500.0,0.00015773,2,"2025-11-06T10:50:32.661",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286606,1762426232670,-290.90535112,0.00015773,2,"2025-11-06T10:50:32.670",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286607,1762426232679,-500.0,0.00015773,2,"2025-11-06T10:50:32.679",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286608,1762426232688,-500.0,0.00015773,2,"2025-11-06T10:50:32.688",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286609,1762426232697,-504.69553816,0.00015773,2,"2025-11-06T10:50:32.697",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286610,1762426232707,-349.30178506,0.00015773,2,"2025-11-06T10:50:32.707",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286611,1762426232716,-684.3,0.00015789,2,"2025-11-06T10:50:32.716",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286612,1762426232726,-151.0,0.00015789,2,"2025-11-06T10:50:32.726",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286613,1762426232736,-151.0,0.00015789,2,"2025-11-06T10:50:32.736",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286614,1762426232745,-151.0,0.00015789,2,"2025-11-06T10:50:32.745",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286615,1762426232754,-151.0,0.00015789,2,"2025-11-06T10:50:32.754",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286616,1762426232764,-151.0,0.00015789,2,"2025-11-06T10:50:32.764",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286617,1762426232773,-151.0,0.00015789,2,"2025-11-06T10:50:32.773",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286618,1762426232782,-151.0,0.00015789,2,"2025-11-06T10:50:32.782",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286619,1762426232793,-151.0,0.00015789,2,"2025-11-06T10:50:32.793",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286620,1762426232803,-151.0,0.00015789,2,"2025-11-06T10:50:32.803",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286621,1762426232812,-151.0,0.00015789,2,"2025-11-06T10:50:32.812",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286622,1762426232822,-151.0,0.00015789,2,"2025-11-06T10:50:32.822",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286623,1762426232833,-151.0,0.00015789,2,"2025-11-06T10:50:32.833",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286624,1762426232841,-151.0,0.00015789,2,"2025-11-06T10:50:32.841",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286625,1762426232851,-151.0,0.00015789,2,"2025-11-06T10:50:32.851",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286626,1762426232860,-151.0,0.00015789,2,"2025-11-06T10:50:32.860",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286627,1762426232871,-151.0,0.00015789,2,"2025-11-06T10:50:32.871",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286628,1762426232880,-151.0,0.00015789,2,"2025-11-06T10:50:32.880",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286629,1762426232890,-151.0,0.00015789,2,"2025-11-06T10:50:32.890",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286630,1762426232899,-151.0,0.00015789,2,"2025-11-06T10:50:32.899",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286631,1762426232909,-151.0,0.00015789,2,"2025-11-06T10:50:32.909",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286632,1762426232919,-151.0,0.00015789,2,"2025-11-06T10:50:32.919",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286633,1762426232932,-151.0,0.00015789,2,"2025-11-06T10:50:32.932",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286634,1762426232941,-151.0,0.00015789,2,"2025-11-06T10:50:32.941",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286635,1762426232950,-151.0,0.00015789,2,"2025-11-06T10:50:32.950",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286636,1762426232959,-151.0,0.00015789,2,"2025-11-06T10:50:32.959",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286637,1762426232969,-151.0,0.00015789,2,"2025-11-06T10:50:32.969",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286638,1762426232978,-257.54438633,0.00015789,2,"2025-11-06T10:50:32.978",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286639,1762426232988,-770.42,0.00015798,2,"2025-11-06T10:50:32.988",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286640,1762426232997,-770.42,0.00015798,2,"2025-11-06T10:50:32.997",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286641,1762426233007,-500.0,0.00015798,2,"2025-11-06T10:50:33.007",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286642,1762426233016,-500.0,0.00015798,2,"2025-11-06T10:50:33.016",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286643,1762426233026,-500.0,0.00015798,2,"2025-11-06T10:50:33.026",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286644,1762426233035,-500.0,0.00015798,2,"2025-11-06T10:50:33.035",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286645,1762426233045,-500.0,0.00015798,2,"2025-11-06T10:50:33.045",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286646,1762426233055,-500.0,0.00015798,2,"2025-11-06T10:50:33.055",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286647,1762426233065,-500.0,0.00015798,2,"2025-11-06T10:50:33.065",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286648,1762426233074,-500.0,0.00015798,2,"2025-11-06T10:50:33.074",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286649,1762426233084,-44807.38484996,0.00015799,2,"2025-11-06T10:50:33.084",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286650,1762426233096,-19657.50277041,0.00015799,2,"2025-11-06T10:50:33.096",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286651,1762426233219,500.0,0.00038695,120,"2025-11-06T10:50:33.219",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286652,1762426233410,283.36904687,0.00038695,120,"2025-11-06T10:50:33.410",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286654,1762426233739,523.21970198,0.00038695,120,"2025-11-06T10:50:33.739",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286658,1762426234366,363.75113921,0.00038695,120,"2025-11-06T10:50:34.366",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286661,1762426234632,500.0,0.00038695,120,"2025-11-06T10:50:34.632",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286664,1762426234891,500.0,0.00038695,120,"2025-11-06T10:50:34.891",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286667,1762426235129,500.0,0.00038695,120,"2025-11-06T10:50:35.129",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286670,1762426235397,500.0,0.00038695,120,"2025-11-06T10:50:35.397",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286673,1762426235507,181.35008946,0.00038695,120,"2025-11-06T10:50:35.507",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286675,1762426235646,500.0,0.00038695,120,"2025-11-06T10:50:35.646",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286678,1762426235960,500.0,0.00038695,120,"2025-11-06T10:50:35.960",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286681,1762426236190,500.0,0.00038695,120,"2025-11-06T10:50:36.190",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286687,1762426237514,160.84296618,0.00038695,120,"2025-11-06T10:50:37.514",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286689,1762426237585,500.0,0.00038695,120,"2025-11-06T10:50:37.585",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286690,1762426237754,500.0,0.00038695,120,"2025-11-06T10:50:37.754",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286695,1762426238014,500.0,0.00038695,120,"2025-11-06T10:50:38.014",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286697,1762426238094,500.0,0.00038695,120,"2025-11-06T10:50:38.094",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286698,1762426238131,-500.0,0.00015665,2,"2025-11-06T10:50:38.131",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286699,1762426238141,-573.35535544,0.00015665,2,"2025-11-06T10:50:38.141",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286700,1762426238151,-500.0,0.00015665,2,"2025-11-06T10:50:38.151",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286701,1762426238162,-500.0,0.00015665,2,"2025-11-06T10:50:38.162",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286702,1762426238171,-500.0,0.00015665,2,"2025-11-06T10:50:38.171",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286703,1762426238181,-500.0,0.00015665,2,"2025-11-06T10:50:38.181",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286704,1762426238190,-500.0,0.00015665,2,"2025-11-06T10:50:38.190",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286705,1762426238200,-500.0,0.00015665,2,"2025-11-06T10:50:38.200",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286707,1762426238209,-500.0,0.00015665,2,"2025-11-06T10:50:38.209",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286708,1762426238218,-500.0,0.00015665,2,"2025-11-06T10:50:38.218",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286709,1762426238227,-500.0,0.00015665,2,"2025-11-06T10:50:38.227",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286710,1762426238237,-500.0,0.00015665,2,"2025-11-06T10:50:38.237",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286711,1762426238247,-500.0,0.00015665,2,"2025-11-06T10:50:38.247",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286712,1762426238256,-500.0,0.00015665,2,"2025-11-06T10:50:38.256",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286713,1762426238265,-500.0,0.00015665,2,"2025-11-06T10:50:38.265",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286714,1762426238275,-128736.37336543,0.00015799,2,"2025-11-06T10:50:38.275",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286715,1762426238346,500.0,0.00038695,120,"2025-11-06T10:50:38.346",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286716,1762426238358,-778.21164241,0.00015799,2,"2025-11-06T10:50:38.358",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286717,1762426238370,-3456.4259882,0.00015799,2,"2025-11-06T10:50:38.370",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286730,1762426238493,500.0,0.00038695,120,"2025-11-06T10:50:38.493",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286733,1762426238561,502.73246638,0.00038695,120,"2025-11-06T10:50:38.561",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286734,1762426238628,300.0,0.00038695,120,"2025-11-06T10:50:38.628",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286735,1762426238711,500.0,0.00038695,120,"2025-11-06T10:50:38.711",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286736,1762426238780,500.0,0.00038695,120,"2025-11-06T10:50:38.780",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286737,1762426238852,500.0,0.00038695,120,"2025-11-06T10:50:38.852",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286738,1762426239057,500.0,0.00038695,120,"2025-11-06T10:50:39.057",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286739,1762426239172,500.0,0.00038695,120,"2025-11-06T10:50:39.172",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286740,1762426239302,443.57379838,0.00038695,120,"2025-11-06T10:50:39.302",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286741,1762426239413,500.0,0.00038695,120,"2025-11-06T10:50:39.413",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286742,1762426239690,500.0,0.00038695,120,"2025-11-06T10:50:39.690",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286743,1762426239943,500.0,0.00038695,120,"2025-11-06T10:50:39.943",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286748,1762426240182,500.0,0.00038695,120,"2025-11-06T10:50:40.182",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286749,1762426240228,-653.20639961,0.00015799,2,"2025-11-06T10:50:40.228",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286750,1762426240283,-221910.89498398,0.00015799,2,"2025-11-06T10:50:40.283",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286751,1762426240292,-1000.0,0.00015799,2,"2025-11-06T10:50:40.292",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286752,1762426240303,-33260.0507,0.00015799,2,"2025-11-06T10:50:40.303",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286753,1762426240314,-226.24,0.00015874,2,"2025-11-06T10:50:40.314",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286754,1762426240324,-500.0,0.00015898,2,"2025-11-06T10:50:40.324",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286755,1762426240335,-509.6544265,0.00015898,2,"2025-11-06T10:50:40.335",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286756,1762426240347,-500.0,0.00015898,2,"2025-11-06T10:50:40.347",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286757,1762426240356,-500.0,0.00015898,2,"2025-11-06T10:50:40.356",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286758,1762426240366,-672.41,0.00015898,2,"2025-11-06T10:50:40.366",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286759,1762426240375,-672.41,0.00015898,2,"2025-11-06T10:50:40.375",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286760,1762426240385,-602.23460936,0.00015898,2,"2025-11-06T10:50:40.385",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286761,1762426240395,-163.71623282,0.00015898,2,"2025-11-06T10:50:40.395",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286762,1762426240405,-2102.18,0.00015898,2,"2025-11-06T10:50:40.405",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286763,1762426240415,-2102.18,0.00015898,2,"2025-11-06T10:50:40.415",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286764,1762426240424,-500.0,0.00015898,2,"2025-11-06T10:50:40.424",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286765,1762426240437,-500.0,0.00015898,2,"2025-11-06T10:50:40.437",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286766,1762426240446,-500.0,0.00015898,2,"2025-11-06T10:50:40.446",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286767,1762426240455,-500.0,0.00015898,2,"2025-11-06T10:50:40.455",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286768,1762426240464,-500.0,0.00015898,2,"2025-11-06T10:50:40.464",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286769,1762426240474,-500.0,0.00015898,2,"2025-11-06T10:50:40.474",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286770,1762426240485,-400.36653205,0.00015898,2,"2025-11-06T10:50:40.485",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286771,1762426240494,-500.0,0.00015898,2,"2025-11-06T10:50:40.494",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286772,1762426240504,-500.0,0.00015898,2,"2025-11-06T10:50:40.504",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286773,1762426240513,-500.0,0.00015898,2,"2025-11-06T10:50:40.513",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286774,1762426240523,-500.0,0.00015898,2,"2025-11-06T10:50:40.523",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286775,1762426240533,-500.0,0.00015898,2,"2025-11-06T10:50:40.533",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286776,1762426240542,-379.02356425,0.00015898,2,"2025-11-06T10:50:40.542",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286778,1762426240552,-14126.85135641,0.00015944,2,"2025-11-06T10:50:40.552",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286780,1762426240561,-4502.07831896,0.00015944,2,"2025-11-06T10:50:40.561",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286782,1762426240570,-335.27227191,0.00015944,2,"2025-11-06T10:50:40.570",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286784,1762426240580,-522.0,0.00015952,2,"2025-11-06T10:50:40.580",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286785,1762426240589,-166.66,0.00016054,2,"2025-11-06T10:50:40.589",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286787,1762426240599,-684.3,0.00016063,2,"2025-11-06T10:50:40.599",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286788,1762426240608,-7480.64,0.00016116,2,"2025-11-06T10:50:40.608",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286789,1762426240619,-14126.85135641,0.00016188,2,"2025-11-06T10:50:40.619",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286790,1762426240631,-4502.07831896,0.00016188,2,"2025-11-06T10:50:40.631",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286791,1762426240642,-335.27227191,0.00016188,2,"2025-11-06T10:50:40.642",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286792,1762426240651,-200.0,0.00016212,2,"2025-11-06T10:50:40.651",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286794,1762426240661,-478.71,0.00016234,2,"2025-11-06T10:50:40.661",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286795,1762426240671,-672.41,0.00016269,2,"2025-11-06T10:50:40.671",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286796,1762426240680,-2102.18,0.00016269,2,"2025-11-06T10:50:40.680",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286797,1762426240690,-500.0,0.00016269,2,"2025-11-06T10:50:40.690",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286798,1762426240699,-500.0,0.00016269,2,"2025-11-06T10:50:40.699",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286799,1762426240708,-500.0,0.00016269,2,"2025-11-06T10:50:40.708",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286800,1762426240718,-500.0,0.00016269,2,"2025-11-06T10:50:40.718",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286801,1762426240727,-1000.0,0.00016321,2,"2025-11-06T10:50:40.727",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286802,1762426240736,-1000.0,0.00016321,2,"2025-11-06T10:50:40.736",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286803,1762426240745,-502.73555537,0.00016321,2,"2025-11-06T10:50:40.745",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286804,1762426240755,-1000.0,0.00016321,2,"2025-11-06T10:50:40.755",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286805,1762426240764,-1016.7694007,0.00016321,2,"2025-11-06T10:50:40.764",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286806,1762426240773,-282.33179847,0.00016321,2,"2025-11-06T10:50:40.773",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286807,1762426240783,-1000.0,0.00016321,2,"2025-11-06T10:50:40.783",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286808,1762426240796,-352.20603691,0.00016321,2,"2025-11-06T10:50:40.796",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286809,1762426240806,-1000.70281537,0.00016321,2,"2025-11-06T10:50:40.806",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286810,1762426240816,-578.06406639,0.00016321,2,"2025-11-06T10:50:40.816",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286811,1762426240826,-1000.0,0.00016321,2,"2025-11-06T10:50:40.826",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286812,1762426240839,-1000.0,0.00016321,2,"2025-11-06T10:50:40.839",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286813,1762426240849,-1000.0,0.00016321,2,"2025-11-06T10:50:40.849",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286814,1762426240858,-182.8775756,0.00016321,2,"2025-11-06T10:50:40.858",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286815,1762426240868,-1000.0,0.00016321,2,"2025-11-06T10:50:40.868",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286816,1762426240878,-500.0,0.00016333,2,"2025-11-06T10:50:40.878",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286817,1762426240887,-500.0,0.00016333,2,"2025-11-06T10:50:40.887",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286818,1762426240897,-500.0,0.00016333,2,"2025-11-06T10:50:40.897",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286819,1762426240906,-621.31673857,0.00016333,2,"2025-11-06T10:50:40.906",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286820,1762426240915,-684.3,0.00016337,2,"2025-11-06T10:50:40.915",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286821,1762426240924,-500.0,0.0001634,2,"2025-11-06T10:50:40.924",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286822,1762426240934,-160.01934734,0.0001634,2,"2025-11-06T10:50:40.934",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286823,1762426240943,-3330.3903652,0.00016353,2,"2025-11-06T10:50:40.943",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286824,1762426240953,-522.0,0.00016374,2,"2025-11-06T10:50:40.953",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286825,1762426240962,-500.0,0.00016429,2,"2025-11-06T10:50:40.962",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286826,1762426240971,-500.90089396,0.00016429,2,"2025-11-06T10:50:40.971",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286827,1762426240981,-500.0,0.00016429,2,"2025-11-06T10:50:40.981",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286828,1762426240990,-14126.85135641,0.00016433,2,"2025-11-06T10:50:40.990",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286829,1762426241011,-4502.07831896,0.00016433,2,"2025-11-06T10:50:41.011",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286830,1762426241028,-500.0,0.00016438,2,"2025-11-06T10:50:41.028",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286831,1762426241038,-500.0,0.00016438,2,"2025-11-06T10:50:41.038",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286832,1762426241050,-500.0,0.00016438,2,"2025-11-06T10:50:41.050",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286833,1762426241060,-500.0,0.00016438,2,"2025-11-06T10:50:41.060",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286834,1762426241069,-287.99296913,0.00016438,2,"2025-11-06T10:50:41.069",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286835,1762426241078,-500.0,0.00016438,2,"2025-11-06T10:50:41.078",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286836,1762426241087,-500.0,0.00016438,2,"2025-11-06T10:50:41.087",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286837,1762426241097,-500.0,0.00016438,2,"2025-11-06T10:50:41.097",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286838,1762426241106,-501.13567703,0.00016438,2,"2025-11-06T10:50:41.106",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286839,1762426241115,-163.35,0.0001644,2,"2025-11-06T10:50:41.115",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286840,1762426241124,-500.0,0.00016447,2,"2025-11-06T10:50:41.124",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286841,1762426241133,-500.0,0.00016447,2,"2025-11-06T10:50:41.133",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286842,1762426241143,-500.0,0.00016447,2,"2025-11-06T10:50:41.143",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286843,1762426241152,-150.0,0.00016447,2,"2025-11-06T10:50:41.152",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286844,1762426241161,-500.0,0.00016447,2,"2025-11-06T10:50:41.161",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286845,1762426241170,-500.0,0.00016447,2,"2025-11-06T10:50:41.170",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286846,1762426241179,-500.0,0.00016447,2,"2025-11-06T10:50:41.179",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286847,1762426241189,-500.0,0.00016447,2,"2025-11-06T10:50:41.189",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286848,1762426241198,-408.3599179,0.00016447,2,"2025-11-06T10:50:41.198",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286849,1762426241207,-500.0,0.00016447,2,"2025-11-06T10:50:41.207",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286850,1762426241216,-300.0,0.00016447,2,"2025-11-06T10:50:41.216",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286851,1762426241226,-152.08698658,0.00016447,2,"2025-11-06T10:50:41.226",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286852,1762426241235,-500.0,0.00016447,2,"2025-11-06T10:50:41.235",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286853,1762426241247,-150.0,0.00016447,2,"2025-11-06T10:50:41.247",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286854,1762426241255,-599.0,0.00016447,2,"2025-11-06T10:50:41.255",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286855,1762426241265,-500.0,0.00016447,2,"2025-11-06T10:50:41.265",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286856,1762426241274,-150.0,0.00016447,2,"2025-11-06T10:50:41.274",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286857,1762426241283,-500.0,0.00016447,2,"2025-11-06T10:50:41.283",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286858,1762426241293,-150.0,0.00016447,2,"2025-11-06T10:50:41.293",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286859,1762426241302,-150.0,0.00016447,2,"2025-11-06T10:50:41.302",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286860,1762426241312,-152.54268606,0.00016447,2,"2025-11-06T10:50:41.312",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286861,1762426241321,-152.00625849,0.00016447,2,"2025-11-06T10:50:41.321",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286862,1762426241330,-150.0,0.00016447,2,"2025-11-06T10:50:41.330",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286863,1762426241339,-202.37031601,0.00016447,2,"2025-11-06T10:50:41.339",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286864,1762426241348,-150.0,0.00016447,2,"2025-11-06T10:50:41.348",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286865,1762426241357,-154.15552868,0.00016447,2,"2025-11-06T10:50:41.357",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286866,1762426241367,-154.17848018,0.00016447,2,"2025-11-06T10:50:41.367",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286867,1762426241376,-162.44257324,0.00016447,2,"2025-11-06T10:50:41.376",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286868,1762426241386,-300.0,0.00016537,2,"2025-11-06T10:50:41.386",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286869,1762426241395,-238.10507591,0.00016537,2,"2025-11-06T10:50:41.395",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286870,1762426241404,-283.7415811,0.00016537,2,"2025-11-06T10:50:41.404",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286871,1762426241413,-195.0,0.00016537,2,"2025-11-06T10:50:41.413",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286872,1762426241423,-2500.0,0.00016537,2,"2025-11-06T10:50:41.423",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286873,1762426241432,-200.0,0.00016537,2,"2025-11-06T10:50:41.432",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286874,1762426241441,-200.0,0.00016537,2,"2025-11-06T10:50:41.441",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286875,1762426241451,-200.0,0.00016537,2,"2025-11-06T10:50:41.451",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286876,1762426241460,-201.07254976,0.00016537,2,"2025-11-06T10:50:41.460",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286877,1762426241470,-250.0,0.00016542,2,"2025-11-06T10:50:41.470",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286878,1762426241479,-300.0,0.00016542,2,"2025-11-06T10:50:41.479",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286879,1762426241488,-300.0,0.00016542,2,"2025-11-06T10:50:41.488",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286880,1762426241498,-300.0,0.00016542,2,"2025-11-06T10:50:41.498",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286881,1762426241507,-300.0,0.00016542,2,"2025-11-06T10:50:41.507",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286882,1762426241516,-323.34285068,0.00016542,2,"2025-11-06T10:50:41.516",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286883,1762426241526,-250.0,0.00016542,2,"2025-11-06T10:50:41.526",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286884,1762426241536,-250.0,0.00016542,2,"2025-11-06T10:50:41.536",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286885,1762426241545,-300.0,0.00016542,2,"2025-11-06T10:50:41.545",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286886,1762426241555,-344.20218103,0.00016555,2,"2025-11-06T10:50:41.555",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286887,1762426241564,-500.0,0.00016584,2,"2025-11-06T10:50:41.564",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286888,1762426241574,-500.0,0.00016584,2,"2025-11-06T10:50:41.574",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286889,1762426241583,-505.03214734,0.00016584,2,"2025-11-06T10:50:41.583",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286890,1762426241592,-150.0,0.00016584,2,"2025-11-06T10:50:41.592",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286891,1762426241601,-500.0,0.00016584,2,"2025-11-06T10:50:41.601",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286892,1762426241611,-300.0,0.00016584,2,"2025-11-06T10:50:41.611",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286893,1762426241620,-500.0,0.00016584,2,"2025-11-06T10:50:41.620",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286894,1762426241630,-150.0,0.00016584,2,"2025-11-06T10:50:41.630",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286895,1762426241649,-599.0,0.00016584,2,"2025-11-06T10:50:41.649",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286896,1762426241658,-516.33548393,0.00016584,2,"2025-11-06T10:50:41.658",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286897,1762426241667,-150.0,0.00016584,2,"2025-11-06T10:50:41.667",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286898,1762426241676,-500.0,0.00016584,2,"2025-11-06T10:50:41.676",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286899,1762426241686,-150.0,0.00016584,2,"2025-11-06T10:50:41.686",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286900,1762426241696,-150.0,0.00016584,2,"2025-11-06T10:50:41.696",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286901,1762426241705,-150.0,0.00016584,2,"2025-11-06T10:50:41.705",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286902,1762426241714,-150.0,0.00016584,2,"2025-11-06T10:50:41.714",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286903,1762426241724,-684.3,0.00016611,2,"2025-11-06T10:50:41.724",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286904,1762426241733,-14126.85135641,0.00016677,2,"2025-11-06T10:50:41.733",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286905,1762426241742,-4502.07831896,0.00016677,2,"2025-11-06T10:50:41.742",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286906,1762426241752,-1089.82945508,0.00016683,2,"2025-11-06T10:50:41.752",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286907,1762426241762,-226.24,0.00016709,2,"2025-11-06T10:50:41.762",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286908,1762426241771,-180.85,0.00016712,2,"2025-11-06T10:50:41.771",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286909,1762426241780,-500.0,0.0001672,2,"2025-11-06T10:50:41.780",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286910,1762426241791,-500.0,0.00016721,2,"2025-11-06T10:50:41.791",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286911,1762426241803,-251.64103016,0.00016721,2,"2025-11-06T10:50:41.803",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286912,1762426241812,-150.0,0.00016721,2,"2025-11-06T10:50:41.812",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286913,1762426241822,-500.0,0.00016721,2,"2025-11-06T10:50:41.822",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286914,1762426241831,-300.0,0.00016721,2,"2025-11-06T10:50:41.831",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286915,1762426241842,-500.0,0.00016721,2,"2025-11-06T10:50:41.842",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286916,1762426241852,-150.0,0.00016721,2,"2025-11-06T10:50:41.852",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286917,1762426241862,-599.0,0.00016721,2,"2025-11-06T10:50:41.862",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286918,1762426241872,-500.0,0.00016721,2,"2025-11-06T10:50:41.872",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286919,1762426241882,-150.0,0.00016721,2,"2025-11-06T10:50:41.882",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286920,1762426241893,-150.0,0.00016721,2,"2025-11-06T10:50:41.893",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286921,1762426241903,-150.0,0.00016721,2,"2025-11-06T10:50:41.903",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286922,1762426241912,-150.0,0.00016721,2,"2025-11-06T10:50:41.912",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286923,1762426241921,-672.41,0.00016732,2,"2025-11-06T10:50:41.921",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286924,1762426241930,-2102.18,0.00016732,2,"2025-11-06T10:50:41.930",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286925,1762426241940,-500.0,0.00016732,2,"2025-11-06T10:50:41.940",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286926,1762426241950,-500.0,0.00016732,2,"2025-11-06T10:50:41.950",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286927,1762426241960,-500.0,0.00016732,2,"2025-11-06T10:50:41.960",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286928,1762426241969,-500.0,0.00016732,2,"2025-11-06T10:50:41.969",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286929,1762426241978,-500.0,0.00016767,2,"2025-11-06T10:50:41.978",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286930,1762426242226,-366.61185413,0.00016778,2,"2025-11-06T10:50:42.226",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286931,1762426242237,-510.0,0.00016794,2,"2025-11-06T10:50:42.237",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286932,1762426242247,-500.0,0.00016858,2,"2025-11-06T10:50:42.247",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286933,1762426242256,-200.84185402,0.00016858,2,"2025-11-06T10:50:42.256",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286934,1762426242264,-500.0,0.00016858,2,"2025-11-06T10:50:42.264",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286935,1762426242274,-300.0,0.00016858,2,"2025-11-06T10:50:42.274",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286936,1762426242284,-500.0,0.00016858,2,"2025-11-06T10:50:42.284",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286937,1762426242294,-200.0,0.00016858,2,"2025-11-06T10:50:42.294",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286938,1762426242303,-599.0,0.00016858,2,"2025-11-06T10:50:42.303",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286939,1762426242312,-500.0,0.00016858,2,"2025-11-06T10:50:42.312",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286940,1762426242321,-228.39525195,0.00016858,2,"2025-11-06T10:50:42.321",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286941,1762426242331,-150.0,0.00016858,2,"2025-11-06T10:50:42.331",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286942,1762426242340,-150.0,0.00016858,2,"2025-11-06T10:50:42.340",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286943,1762426242348,-150.0,0.00016858,2,"2025-11-06T10:50:42.348",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286944,1762426242357,-1355.25282514,0.00016868,2,"2025-11-06T10:50:42.357",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286945,1762426242366,-1500.0,0.00016868,2,"2025-11-06T10:50:42.366",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286946,1762426242375,-1196.23949712,0.00016868,2,"2025-11-06T10:50:42.375",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286947,1762426242384,-1500.0,0.00016868,2,"2025-11-06T10:50:42.384",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286948,1762426242394,-1500.0,0.00016868,2,"2025-11-06T10:50:42.394",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286949,1762426242403,-1500.0,0.00016868,2,"2025-11-06T10:50:42.403",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286950,1762426242413,-1500.0,0.00016868,2,"2025-11-06T10:50:42.413",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286951,1762426242421,-1503.46009537,0.00016868,2,"2025-11-06T10:50:42.421",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286952,1762426242431,-1000.0,0.00016881,2,"2025-11-06T10:50:42.431",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286953,1762426242440,-1020.11501514,0.00016881,2,"2025-11-06T10:50:42.440",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286954,1762426242449,-684.3,0.00016885,2,"2025-11-06T10:50:42.449",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286955,1762426242459,-983.00459956,0.00016888,2,"2025-11-06T10:50:42.459",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286956,1762426242468,-316.47,0.0001691,2,"2025-11-06T10:50:42.468",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286957,1762426242477,-358.79,0.00016911,2,"2025-11-06T10:50:42.477",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286958,1762426242486,-14126.85135641,0.00016922,2,"2025-11-06T10:50:42.486",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286959,1762426242496,-4502.07831896,0.00016922,2,"2025-11-06T10:50:42.496",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286960,1762426242505,-500.0,0.00016977,2,"2025-11-06T10:50:42.505",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286961,1762426242514,-1000.0,0.00016977,2,"2025-11-06T10:50:42.514",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286962,1762426242523,-150.0,0.00016978,2,"2025-11-06T10:50:42.523",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286963,1762426242532,-2326.0,0.00016986,2,"2025-11-06T10:50:42.532",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286964,1762426242541,-672.41,0.00016994,2,"2025-11-06T10:50:42.541",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286965,1762426242550,-2102.18,0.00016994,2,"2025-11-06T10:50:42.550",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286966,1762426242559,-500.0,0.00016994,2,"2025-11-06T10:50:42.559",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286967,1762426242568,-574.14159547,0.00016994,2,"2025-11-06T10:50:42.568",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286968,1762426242578,-500.0,0.00016994,2,"2025-11-06T10:50:42.578",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286969,1762426242586,-307.45218061,0.00016994,2,"2025-11-06T10:50:42.586",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286970,1762426242596,-500.0,0.00016995,2,"2025-11-06T10:50:42.596",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286971,1762426242604,-600.0,0.00016995,2,"2025-11-06T10:50:42.604",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286972,1762426242613,-300.0,0.00016995,2,"2025-11-06T10:50:42.613",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286973,1762426242623,-500.0,0.00016995,2,"2025-11-06T10:50:42.623",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286974,1762426242632,-599.0,0.00016995,2,"2025-11-06T10:50:42.632",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286975,1762426242641,-500.0,0.00016995,2,"2025-11-06T10:50:42.641",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286976,1762426242650,-214.45499352,0.00016995,2,"2025-11-06T10:50:42.650",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286977,1762426242659,-150.0,0.00016995,2,"2025-11-06T10:50:42.659",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286978,1762426242669,-2000.0,0.00017,2,"2025-11-06T10:50:42.669",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286979,1762426242678,-316.47,0.00017047,2,"2025-11-06T10:50:42.678",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286980,1762426242687,-358.8,0.00017048,2,"2025-11-06T10:50:42.687",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286981,1762426242696,-500.0,0.00017132,2,"2025-11-06T10:50:42.696",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286982,1762426242706,-300.0,0.00017132,2,"2025-11-06T10:50:42.706",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286983,1762426242715,-500.0,0.00017132,2,"2025-11-06T10:50:42.715",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286984,1762426242724,-599.0,0.00017132,2,"2025-11-06T10:50:42.724",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286985,1762426242733,-500.0,0.00017132,2,"2025-11-06T10:50:42.733",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286986,1762426242742,-420.0,0.00017133,2,"2025-11-06T10:50:42.742",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286987,1762426242752,-500.0,0.00017151,2,"2025-11-06T10:50:42.752",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286988,1762426242761,-684.33608539,0.00017159,2,"2025-11-06T10:50:42.761",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286989,1762426242770,-14126.85135641,0.00017166,2,"2025-11-06T10:50:42.770",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286990,1762426242779,-4502.07831896,0.00017166,2,"2025-11-06T10:50:42.779",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286991,1762426242789,-316.47,0.00017183,2,"2025-11-06T10:50:42.789",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286992,1762426242800,-1680.0,0.00017219,2,"2025-11-06T10:50:42.800",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286993,1762426242809,-201.0,0.00017233,2,"2025-11-06T10:50:42.809",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286994,1762426242818,-500.0,0.00017269,2,"2025-11-06T10:50:42.818",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286995,1762426242828,-500.0,0.00017269,2,"2025-11-06T10:50:42.828",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286996,1762426242838,-599.0,0.00017269,2,"2025-11-06T10:50:42.838",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286997,1762426242847,-500.0,0.00017269,2,"2025-11-06T10:50:42.847",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393286998,1762426242856,-1169.62774866,0.00017294,7,"2025-11-06T10:50:42.856",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287000,1762426242865,-166.66,0.00017379,2,"2025-11-06T10:50:42.865",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287001,1762426242878,-599.0,0.00017406,2,"2025-11-06T10:50:42.878",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287002,1762426242887,-500.0,0.00017406,2,"2025-11-06T10:50:42.887",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287004,1762426242897,-14126.85135641,0.00017411,2,"2025-11-06T10:50:42.897",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287006,1762426242907,-4502.07831896,0.00017411,2,"2025-11-06T10:50:42.907",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287007,1762426242915,-2000.0,0.00017416,2,"2025-11-06T10:50:42.915",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287008,1762426242926,-1604.44769538,0.00017416,2,"2025-11-06T10:50:42.926",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287009,1762426242937,-2000.0,0.00017416,2,"2025-11-06T10:50:42.937",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287010,1762426242946,-1799.86343044,0.00017416,2,"2025-11-06T10:50:42.946",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287011,1762426242955,-1869.54119436,0.00017416,2,"2025-11-06T10:50:42.955",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287013,1762426242964,-1500.0,0.00017429,2,"2025-11-06T10:50:42.964",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287014,1762426242973,-1131.0,0.00017461,2,"2025-11-06T10:50:42.973",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287016,1762426242982,-477.87911524,0.00017488,2,"2025-11-06T10:50:42.982",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287018,1762426242991,-162.64913491,0.00017493,2,"2025-11-06T10:50:42.991",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287020,1762426243000,-368.7054009,0.00017499,2,"2025-11-06T10:50:43.000",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287021,1762426243009,-21129.84530681,0.000175,2,"2025-11-06T10:50:43.009",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287022,1762426243018,-1131.0,0.00017512,2,"2025-11-06T10:50:43.018",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287023,1762426243027,-1500.0,0.00017524,2,"2025-11-06T10:50:43.027",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287024,1762426243036,-599.0,0.00017543,2,"2025-11-06T10:50:43.036",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287025,1762426243045,-500.0,0.00017543,2,"2025-11-06T10:50:43.045",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287026,1762426243055,-226.24,0.00017545,2,"2025-11-06T10:50:43.055",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287027,1762426243064,-1131.0,0.0001755,2,"2025-11-06T10:50:43.064",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287028,1762426243074,-207.91123044,0.00017596,2,"2025-11-06T10:50:43.074",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287029,1762426243083,-502.0,0.00017644,2,"2025-11-06T10:50:43.083",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287030,1762426243093,-770.42,0.00017655,2,"2025-11-06T10:50:43.093",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287031,1762426243102,-500.0,0.00017655,2,"2025-11-06T10:50:43.102",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287032,1762426243112,-14126.85135641,0.00017655,2,"2025-11-06T10:50:43.112",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287033,1762426243122,-4502.07831896,0.00017655,2,"2025-11-06T10:50:43.122",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287034,1762426243131,-1000.0,0.00017678,2,"2025-11-06T10:50:43.131",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287035,1762426243140,-599.0,0.0001768,2,"2025-11-06T10:50:43.140",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287036,1762426243148,-500.0,0.0001768,2,"2025-11-06T10:50:43.148",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287037,1762426243158,-5167.0,0.00017685,2,"2025-11-06T10:50:43.158",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287038,1762426243173,-1856.0,0.000177,2,"2025-11-06T10:50:43.173",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287039,1762426243183,-864.47534972,0.00017705,2,"2025-11-06T10:50:43.183",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287040,1762426243193,-1131.0,0.00017733,2,"2025-11-06T10:50:43.193",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287041,1762426243202,-1131.0,0.00017734,2,"2025-11-06T10:50:43.202",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287042,1762426243212,-2744.9989,0.00017791,2,"2025-11-06T10:50:43.212",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287043,1762426243223,-15917.35864593,0.000178,2,"2025-11-06T10:50:43.223",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287044,1762426243234,-17925.914755,0.000178,2,"2025-11-06T10:50:43.234",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287045,1762426243244,-599.0,0.00017817,2,"2025-11-06T10:50:43.244",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287046,1762426243254,-500.0,0.00017817,2,"2025-11-06T10:50:43.254",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287047,1762426243264,-5162.83839,0.0001782,2,"2025-11-06T10:50:43.264",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287048,1762426243273,-2500.0,0.00017821,3,"2025-11-06T10:50:43.273",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287049,1762426243283,-500.0,0.00017829,2,"2025-11-06T10:50:43.283",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287050,1762426243294,-2500.0,0.0001783,3,"2025-11-06T10:50:43.294",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287051,1762426243303,-1315.0,0.00017833,2,"2025-11-06T10:50:43.303",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287052,1762426243314,-3423.0,0.00017833,2,"2025-11-06T10:50:43.314",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287053,1762426243324,-574.0,0.00017833,2,"2025-11-06T10:50:43.324",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287054,1762426243334,-608.492,0.00017833,2,"2025-11-06T10:50:43.334",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287055,1762426243343,-905.0,0.00017833,2,"2025-11-06T10:50:43.343",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287056,1762426243352,-1188.0,0.00017833,2,"2025-11-06T10:50:43.352",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287057,1762426243363,-820.0,0.00017833,2,"2025-11-06T10:50:43.363",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287058,1762426243372,-1596.0,0.00017833,2,"2025-11-06T10:50:43.372",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287059,1762426243382,-849.381,0.00017833,2,"2025-11-06T10:50:43.382",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287060,1762426243391,-1273.0,0.00017833,2,"2025-11-06T10:50:43.391",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287061,1762426243400,-6658.0,0.00017833,2,"2025-11-06T10:50:43.400",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287062,1762426243411,-2141.0,0.00017833,2,"2025-11-06T10:50:43.411",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287063,1762426243420,-6475.0,0.00017833,2,"2025-11-06T10:50:43.420",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287064,1762426243429,-559.0,0.00017833,2,"2025-11-06T10:50:43.429",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287065,1762426243438,-2500.0,0.00017838,3,"2025-11-06T10:50:43.438",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287066,1762426243447,-1131.0,0.00017841,2,"2025-11-06T10:50:43.447",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287067,1762426243457,-2500.0,0.00017847,3,"2025-11-06T10:50:43.457",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287068,1762426243466,-200.0,0.00017855,2,"2025-11-06T10:50:43.466",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287069,1762426243476,-2500.0,0.00017856,3,"2025-11-06T10:50:43.476",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287070,1762426243486,-200.0,0.00017856,2,"2025-11-06T10:50:43.486",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287071,1762426243495,-213.2608074,0.00017859,2,"2025-11-06T10:50:43.495",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287072,1762426243505,-2500.0,0.00017865,3,"2025-11-06T10:50:43.505",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287073,1762426243514,-2500.0,0.00017874,3,"2025-11-06T10:50:43.514",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287074,1762426243524,-2500.0,0.00017882,3,"2025-11-06T10:50:43.524",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287075,1762426243533,-2500.0,0.00017891,3,"2025-11-06T10:50:43.533",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287076,1762426243542,-176.193,0.00017893,2,"2025-11-06T10:50:43.542",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287077,1762426243551,-2556.571,0.00017893,2,"2025-11-06T10:50:43.551",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287078,1762426243561,-425.67634842,0.00017899,2,"2025-11-06T10:50:43.561",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287079,1762426243570,-425.67634841,0.00017899,2,"2025-11-06T10:50:43.570",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287080,1762426243580,-425.67634841,0.00017899,2,"2025-11-06T10:50:43.580",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287081,1762426243589,-425.67634841,0.000179,2,"2025-11-06T10:50:43.589",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287082,1762426243599,-425.67634841,0.000179,2,"2025-11-06T10:50:43.599",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287083,1762426243608,-425.67634841,0.000179,2,"2025-11-06T10:50:43.608",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287084,1762426243618,-1529.05433757,0.000179,3,"2025-11-06T10:50:43.618",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287085,1762426243627,-2500.0,0.000179,3,"2025-11-06T10:50:43.627",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287086,1762426243635,-180.54577789,0.000179,3,"2025-11-06T10:50:43.635",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287087,1762426243645,-425.67634841,0.000179,2,"2025-11-06T10:50:43.645",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287088,1762426243655,-14126.85135641,0.000179,2,"2025-11-06T10:50:43.655",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287089,1762426243664,-1229.51174083,0.000179,2,"2025-11-06T10:50:43.664",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287090,1762426243673,-210.67362404,0.000179,2,"2025-11-06T10:50:43.673",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287091,1762426243680,-4502.07831896,0.000179,2,"2025-11-06T10:50:43.680",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287092,1762426243687,-325.03961076,0.000179,2,"2025-11-06T10:50:43.687",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287093,1762426243694,-2500.0,0.000179,3,"2025-11-06T10:50:43.694",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287094,1762426243701,-177.7806462,0.000179,2,"2025-11-06T10:50:43.701",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287095,1762426243707,-500.0,0.000179,2,"2025-11-06T10:50:43.707",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287096,1762426243715,-500.0,0.000179,2,"2025-11-06T10:50:43.715",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287097,1762426243724,-500.0,0.000179,2,"2025-11-06T10:50:43.724",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287098,1762426243733,-500.0,0.000179,2,"2025-11-06T10:50:43.733",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287099,1762426243742,-500.0,0.000179,2,"2025-11-06T10:50:43.742",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287100,1762426243752,-500.0,0.000179,2,"2025-11-06T10:50:43.752",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287101,1762426243762,-500.0,0.000179,2,"2025-11-06T10:50:43.762",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287102,1762426243771,-500.0,0.000179,2,"2025-11-06T10:50:43.771",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287103,1762426243780,-500.0,0.000179,2,"2025-11-06T10:50:43.780",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287104,1762426243789,-500.0,0.000179,2,"2025-11-06T10:50:43.789",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287105,1762426243802,-500.0,0.000179,2,"2025-11-06T10:50:43.802",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287106,1762426243812,-283.09154533,0.000179,2,"2025-11-06T10:50:43.812",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287107,1762426243821,-500.0,0.000179,2,"2025-11-06T10:50:43.821",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287108,1762426243831,-500.0,0.000179,2,"2025-11-06T10:50:43.831",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287109,1762426243840,-500.0,0.000179,2,"2025-11-06T10:50:43.840",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287110,1762426243849,-500.0,0.000179,2,"2025-11-06T10:50:43.849",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287111,1762426243858,-500.0,0.000179,2,"2025-11-06T10:50:43.858",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287112,1762426243868,-500.0,0.000179,2,"2025-11-06T10:50:43.868",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287113,1762426243877,-500.0,0.000179,2,"2025-11-06T10:50:43.877",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287114,1762426243886,-2979.0,0.000179,2,"2025-11-06T10:50:43.886",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287115,1762426243895,-672.41,0.00017921,2,"2025-11-06T10:50:43.895",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287116,1762426243905,-2102.18,0.00017921,2,"2025-11-06T10:50:43.905",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287117,1762426243915,-500.0,0.00017921,2,"2025-11-06T10:50:43.915",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287118,1762426243924,-193.79571043,0.00017921,2,"2025-11-06T10:50:43.924",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287119,1762426243935,-599.0,0.00017954,2,"2025-11-06T10:50:43.935",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287120,1762426243946,-500.0,0.00017954,2,"2025-11-06T10:50:43.946",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287121,1762426243955,-2373.08240891,0.00017964,2,"2025-11-06T10:50:43.955",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287122,1762426243964,-2500.0,0.00017964,2,"2025-11-06T10:50:43.964",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287123,1762426243975,-5167.0,0.00017969,2,"2025-11-06T10:50:43.975",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287124,1762426243986,-329.0,0.00017973,2,"2025-11-06T10:50:43.986",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287125,1762426243996,-500.0,0.00017973,2,"2025-11-06T10:50:43.996",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287126,1762426244005,-500.0,0.00017973,2,"2025-11-06T10:50:44.005",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287127,1762426244014,-500.0,0.00017973,2,"2025-11-06T10:50:44.014",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287128,1762426244023,-500.0,0.00017973,2,"2025-11-06T10:50:44.023",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287129,1762426244033,-511.61246005,0.00017973,2,"2025-11-06T10:50:44.033",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287130,1762426244042,-500.0,0.00017973,2,"2025-11-06T10:50:44.042",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287131,1762426244052,-500.0,0.00017973,2,"2025-11-06T10:50:44.052",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287132,1762426244061,-161.44513731,0.00017973,2,"2025-11-06T10:50:44.061",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287133,1762426244070,-500.0,0.00017973,2,"2025-11-06T10:50:44.070",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287134,1762426244080,-231.42602229,0.00017973,2,"2025-11-06T10:50:44.080",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287135,1762426244089,-353.80511689,0.00017973,2,"2025-11-06T10:50:44.089",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287136,1762426244098,-500.0,0.00017973,2,"2025-11-06T10:50:44.098",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287137,1762426244108,-183.4285495,0.00017973,2,"2025-11-06T10:50:44.108",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287138,1762426244117,-500.0,0.00017973,2,"2025-11-06T10:50:44.117",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287139,1762426244127,-500.0,0.00017973,2,"2025-11-06T10:50:44.127",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287140,1762426244135,-506.28852507,0.00017973,2,"2025-11-06T10:50:44.135",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287141,1762426244145,-160.41796336,0.00017973,2,"2025-11-06T10:50:44.145",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287142,1762426244154,-500.0,0.00017973,2,"2025-11-06T10:50:44.154",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287143,1762426244163,-500.0,0.00017973,2,"2025-11-06T10:50:44.163",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287144,1762426244172,-459.61733602,0.00017973,2,"2025-11-06T10:50:44.172",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287145,1762426244181,-500.0,0.00017973,2,"2025-11-06T10:50:44.181",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287146,1762426244190,-500.0,0.00017973,2,"2025-11-06T10:50:44.190",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287147,1762426244199,-634.78303561,0.00017973,2,"2025-11-06T10:50:44.199",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287148,1762426244209,-500.0,0.00017973,2,"2025-11-06T10:50:44.209",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287149,1762426244218,-501.40523433,0.00017973,2,"2025-11-06T10:50:44.218",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287150,1762426244228,-150.13919962,0.00017973,2,"2025-11-06T10:50:44.228",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287151,1762426244237,-419.7902568,0.00017973,2,"2025-11-06T10:50:44.237",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287152,1762426244246,-500.0,0.00017973,2,"2025-11-06T10:50:44.246",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287153,1762426244255,-500.0,0.00017973,2,"2025-11-06T10:50:44.255",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287154,1762426244264,-500.0,0.00017973,2,"2025-11-06T10:50:44.264",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287155,1762426244274,-500.0,0.00017973,2,"2025-11-06T10:50:44.274",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287157,1762426244283,-500.0,0.00017973,2,"2025-11-06T10:50:44.283",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287159,1762426244292,-500.0,0.00017973,2,"2025-11-06T10:50:44.292",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287161,1762426244301,-500.0,0.00017973,2,"2025-11-06T10:50:44.301",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287163,1762426244310,-500.0,0.00017973,2,"2025-11-06T10:50:44.310",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287164,1762426244319,-351.16553114,0.00017973,2,"2025-11-06T10:50:44.319",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287166,1762426244329,-500.0,0.00017973,2,"2025-11-06T10:50:44.329",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287168,1762426244338,-2000.0,0.00017977,2,"2025-11-06T10:50:44.338",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287169,1762426244348,-1131.0,0.00017978,2,"2025-11-06T10:50:44.348",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287170,1762426244357,-500.0,0.00017982,2,"2025-11-06T10:50:44.357",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287171,1762426244366,-360.49368471,0.0001799,2,"2025-11-06T10:50:44.366",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287172,1762426244376,-360.49368471,0.0001799,2,"2025-11-06T10:50:44.376",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287173,1762426244385,-360.49368471,0.0001799,2,"2025-11-06T10:50:44.385",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287174,1762426244395,-672.41,0.00017998,2,"2025-11-06T10:50:44.395",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287175,1762426244405,-2102.18,0.00017998,2,"2025-11-06T10:50:44.405",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287176,1762426244415,-500.0,0.00017998,2,"2025-11-06T10:50:44.415",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287177,1762426244424,-150.0,0.00017999,2,"2025-11-06T10:50:44.424",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287178,1762426244432,-672.41,0.00017999,2,"2025-11-06T10:50:44.432",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287179,1762426244441,-672.41,0.00017999,2,"2025-11-06T10:50:44.441",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287180,1762426244450,-672.41,0.00017999,2,"2025-11-06T10:50:44.450",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287181,1762426244459,-672.41,0.00017999,2,"2025-11-06T10:50:44.459",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287182,1762426244468,-672.41,0.00017999,2,"2025-11-06T10:50:44.468",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287183,1762426244476,-672.41,0.00017999,2,"2025-11-06T10:50:44.476",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287184,1762426244486,-672.41,0.00017999,2,"2025-11-06T10:50:44.486",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287185,1762426244496,-672.41,0.00017999,2,"2025-11-06T10:50:44.496",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287186,1762426244505,-672.41,0.00017999,2,"2025-11-06T10:50:44.505",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287187,1762426244514,-672.41,0.00017999,2,"2025-11-06T10:50:44.514",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287188,1762426244523,-672.41,0.00017999,2,"2025-11-06T10:50:44.523",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287189,1762426244531,-672.41,0.00017999,2,"2025-11-06T10:50:44.531",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287190,1762426244540,-672.41,0.00017999,2,"2025-11-06T10:50:44.540",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287191,1762426244549,-672.41,0.00017999,2,"2025-11-06T10:50:44.549",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287192,1762426244558,-672.41,0.00017999,2,"2025-11-06T10:50:44.558",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287193,1762426244567,-672.41,0.00017999,2,"2025-11-06T10:50:44.567",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287194,1762426244576,-672.45319318,0.00017999,2,"2025-11-06T10:50:44.576",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287195,1762426244585,-2102.18,0.00017999,2,"2025-11-06T10:50:44.585",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287196,1762426244594,-2102.18,0.00017999,2,"2025-11-06T10:50:44.594",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287197,1762426244602,-2102.18,0.00017999,2,"2025-11-06T10:50:44.602",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287198,1762426244611,-2102.18,0.00017999,2,"2025-11-06T10:50:44.611",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287199,1762426244622,-2102.18,0.00017999,2,"2025-11-06T10:50:44.622",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287200,1762426244631,-2102.18,0.00017999,2,"2025-11-06T10:50:44.631",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287201,1762426244641,-2102.18,0.00017999,2,"2025-11-06T10:50:44.641",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287202,1762426244650,-2102.18,0.00017999,2,"2025-11-06T10:50:44.650",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287203,1762426244659,-2102.18,0.00017999,2,"2025-11-06T10:50:44.659",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287204,1762426244667,-2102.18,0.00017999,2,"2025-11-06T10:50:44.667",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287205,1762426244676,-2102.18,0.00017999,2,"2025-11-06T10:50:44.676",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287206,1762426244685,-2102.18,0.00017999,2,"2025-11-06T10:50:44.685",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287207,1762426244694,-2102.18,0.00017999,2,"2025-11-06T10:50:44.694",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287208,1762426244703,-2102.18,0.00017999,2,"2025-11-06T10:50:44.703",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287209,1762426244711,-2102.18,0.00017999,2,"2025-11-06T10:50:44.711",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287210,1762426244720,-2102.18,0.00017999,2,"2025-11-06T10:50:44.720",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287211,1762426244729,-2102.41088366,0.00017999,2,"2025-11-06T10:50:44.729",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287212,1762426244737,-408.1311233,0.00017999,2,"2025-11-06T10:50:44.737",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287213,1762426244746,-500.0,0.00017999,2,"2025-11-06T10:50:44.746",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287214,1762426244755,-1000.0,0.00017999,2,"2025-11-06T10:50:44.755",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287215,1762426244764,-770.42,0.00017999,2,"2025-11-06T10:50:44.764",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287216,1762426244773,-770.42,0.00017999,2,"2025-11-06T10:50:44.773",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287217,1762426244782,-770.42,0.00017999,2,"2025-11-06T10:50:44.782",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287218,1762426244794,-770.42,0.00017999,2,"2025-11-06T10:50:44.794",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287219,1762426244803,-770.42,0.00017999,2,"2025-11-06T10:50:44.803",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287220,1762426244812,-770.42,0.00017999,2,"2025-11-06T10:50:44.812",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287221,1762426244821,-770.42,0.00017999,2,"2025-11-06T10:50:44.821",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287222,1762426244831,-770.42,0.00017999,2,"2025-11-06T10:50:44.831",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287223,1762426244841,-770.42,0.00017999,2,"2025-11-06T10:50:44.841",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287224,1762426244850,-770.42,0.00017999,2,"2025-11-06T10:50:44.850",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287225,1762426244859,-770.42,0.00017999,2,"2025-11-06T10:50:44.859",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287226,1762426244868,-770.42,0.00017999,2,"2025-11-06T10:50:44.868",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287227,1762426244878,-770.42,0.00017999,2,"2025-11-06T10:50:44.878",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287228,1762426244888,-770.42,0.00017999,2,"2025-11-06T10:50:44.888",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287229,1762426244898,-770.42,0.00017999,2,"2025-11-06T10:50:44.898",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287230,1762426244908,-770.42,0.00017999,2,"2025-11-06T10:50:44.908",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287231,1762426244917,-770.42,0.00017999,2,"2025-11-06T10:50:44.917",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287232,1762426244926,-770.42,0.00017999,2,"2025-11-06T10:50:44.926",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287233,1762426244935,-770.42,0.00017999,2,"2025-11-06T10:50:44.935",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287234,1762426244944,-770.42,0.00017999,2,"2025-11-06T10:50:44.944",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287235,1762426244953,-770.60879056,0.00017999,2,"2025-11-06T10:50:44.953",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287236,1762426244962,-517.47400377,0.00017999,2,"2025-11-06T10:50:44.962",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287237,1762426244971,-434.57920695,0.00017999,2,"2025-11-06T10:50:44.971",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287238,1762426244980,-300.0,0.00017999,2,"2025-11-06T10:50:44.980",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287239,1762426244990,-666.0,0.00017999,2,"2025-11-06T10:50:44.990",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287240,1762426244999,-500.0,0.00017999,2,"2025-11-06T10:50:44.999",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287241,1762426245008,-500.0,0.00017999,2,"2025-11-06T10:50:45.008",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287242,1762426245017,-500.0,0.00017999,2,"2025-11-06T10:50:45.017",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287243,1762426245027,-500.0,0.00017999,2,"2025-11-06T10:50:45.027",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287244,1762426245037,-500.0,0.00017999,2,"2025-11-06T10:50:45.037",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287245,1762426245046,-500.0,0.00017999,2,"2025-11-06T10:50:45.046",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287246,1762426245055,-500.0,0.00017999,2,"2025-11-06T10:50:45.055",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287247,1762426245064,-500.0,0.00017999,2,"2025-11-06T10:50:45.064",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287248,1762426245072,-500.0,0.00017999,2,"2025-11-06T10:50:45.072",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287249,1762426245081,-500.0,0.00017999,2,"2025-11-06T10:50:45.081",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287250,1762426245090,-500.0,0.00017999,2,"2025-11-06T10:50:45.090",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287251,1762426245099,-338.58569463,0.00017999,2,"2025-11-06T10:50:45.099",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287252,1762426245107,-4279939.32428963,0.00018,2,"2025-11-06T10:50:45.107",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287253,1762426245356,500.0,0.00038695,120,"2025-11-06T10:50:45.356",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287254,1762426245373,-1083.81940273,0.00018,2,"2025-11-06T10:50:45.373",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287255,1762426245458,500.0,0.00038695,120,"2025-11-06T10:50:45.458",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287256,1762426245547,500.0,0.00038695,120,"2025-11-06T10:50:45.547",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287257,1762426245635,500.0,0.00038695,120,"2025-11-06T10:50:45.635",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287258,1762426245719,500.0,0.00038695,120,"2025-11-06T10:50:45.719",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287259,1762426245792,500.0,0.00038695,120,"2025-11-06T10:50:45.792",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287260,1762426245880,500.0,0.00038695,120,"2025-11-06T10:50:45.880",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287261,1762426245959,500.0,0.00038695,120,"2025-11-06T10:50:45.959",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287262,1762426246036,500.0,0.00038695,120,"2025-11-06T10:50:46.036",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287263,1762426246120,500.0,0.00038695,120,"2025-11-06T10:50:46.120",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287264,1762426246188,501.0878808,0.00038695,120,"2025-11-06T10:50:46.188",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287265,1762426246254,505.81217122,0.00038695,120,"2025-11-06T10:50:46.254",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287266,1762426246501,500.0,0.00038695,120,"2025-11-06T10:50:46.501",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287267,1762426246682,-500.0,0.00016447,2,"2025-11-06T10:50:46.682",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287268,1762426246692,-72.15544408,0.00016584,2,"2025-11-06T10:50:46.692",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287269,1762426246706,-427.84455592,0.00016584,2,"2025-11-06T10:50:46.706",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287270,1762426246716,-392.08320953,0.00016721,2,"2025-11-06T10:50:46.716",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287271,1762426246725,-18029.28720115,0.00018,2,"2025-11-06T10:50:46.725",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287272,1762426246926,500.0,0.00038695,120,"2025-11-06T10:50:46.926",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287273,1762426247001,500.0,0.00038695,120,"2025-11-06T10:50:47.001",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287274,1762426247081,471.53786943,0.00038695,120,"2025-11-06T10:50:47.081",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287275,1762426247250,-335.27227191,0.00016433,2,"2025-11-06T10:50:47.250",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287276,1762426247259,-150.0,0.00016447,2,"2025-11-06T10:50:47.259",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287277,1762426247268,-150.0,0.00016995,2,"2025-11-06T10:50:47.268",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287278,1762426247277,-500.0,0.00016995,2,"2025-11-06T10:50:47.277",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287279,1762426247287,-150.0,0.00016995,2,"2025-11-06T10:50:47.287",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287280,1762426247296,-150.0,0.00017132,2,"2025-11-06T10:50:47.296",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287281,1762426247305,-500.0,0.00017132,2,"2025-11-06T10:50:47.305",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287282,1762426247314,-213.05879372,0.00017269,2,"2025-11-06T10:50:47.314",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287283,1762426247323,-500.0,0.00017269,2,"2025-11-06T10:50:47.323",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287284,1762426247332,-500.0,0.00017406,2,"2025-11-06T10:50:47.332",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287285,1762426247341,-328.38259742,0.00017543,2,"2025-11-06T10:50:47.341",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287286,1762426247351,-69214.88310655,0.00018,2,"2025-11-06T10:50:47.351",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287287,1762426247427,170.73830465,0.00038695,120,"2025-11-06T10:50:47.427",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287288,1762426247500,500.0,0.00038695,120,"2025-11-06T10:50:47.500",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287289,1762426247569,500.63640825,0.00038695,120,"2025-11-06T10:50:47.569",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287290,1762426247636,500.0,0.00038695,120,"2025-11-06T10:50:47.636",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287291,1762426247708,500.0,0.00038695,120,"2025-11-06T10:50:47.708",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287292,1762426247775,533.0430033,0.00038695,120,"2025-11-06T10:50:47.775",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287293,1762426249424,500.0,0.00038695,120,"2025-11-06T10:50:49.424",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287294,1762426249656,500.0,0.00038695,120,"2025-11-06T10:50:49.656",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287295,1762426249889,527.73408501,0.00038695,120,"2025-11-06T10:50:49.889",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287296,1762426249965,500.0,0.00038695,120,"2025-11-06T10:50:49.965",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287297,1762426250240,500.0,0.00038695,120,"2025-11-06T10:50:50.240",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287298,1762426250471,500.0,0.00038695,120,"2025-11-06T10:50:50.471",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287299,1762426250703,525.01369694,0.00038695,120,"2025-11-06T10:50:50.703",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287300,1762426251696,500.0,0.00038695,120,"2025-11-06T10:50:51.696",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287301,1762426251896,214.51847725,0.00038695,120,"2025-11-06T10:50:51.896",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287302,1762426251966,500.0,0.00038695,120,"2025-11-06T10:50:51.966",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287303,1762426252207,500.0,0.00038695,120,"2025-11-06T10:50:52.207",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287304,1762426252278,500.88995146,0.00038695,120,"2025-11-06T10:50:52.278",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287305,1762426252388,510.52434847,0.00038695,120,"2025-11-06T10:50:52.388",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287306,1762426252479,500.0,0.00038695,120,"2025-11-06T10:50:52.479",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287307,1762426252545,538.34967687,0.00038695,120,"2025-11-06T10:50:52.545",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287308,1762426252790,500.0,0.00038695,120,"2025-11-06T10:50:52.790",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287309,1762426253028,500.0,0.00038695,120,"2025-11-06T10:50:53.028",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287310,1762426253276,500.0,0.00038695,120,"2025-11-06T10:50:53.276",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287311,1762426253525,500.0,0.00038695,120,"2025-11-06T10:50:53.525",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287312,1762426253687,255.87710898,0.00038695,120,"2025-11-06T10:50:53.687",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287313,1762426253765,500.0,0.00038695,120,"2025-11-06T10:50:53.765",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287314,1762426253987,500.0,0.00038695,120,"2025-11-06T10:50:53.987",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287315,1762426254064,500.0,0.00038695,120,"2025-11-06T10:50:54.064",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287316,1762426254237,500.0,0.00038695,120,"2025-11-06T10:50:54.237",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287317,1762426254311,500.0,0.00038695,120,"2025-11-06T10:50:54.311",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287318,1762426254486,500.0,0.00038695,120,"2025-11-06T10:50:54.486",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287319,1762426254560,217.9036468,0.00038695,120,"2025-11-06T10:50:54.560",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287320,1762426254724,500.0,0.00038695,120,"2025-11-06T10:50:54.724",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287321,1762426254959,500.0,0.00038695,120,"2025-11-06T10:50:54.959",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287322,1762426255226,500.0,0.00038695,120,"2025-11-06T10:50:55.226",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287323,1762426255538,500.0,0.00038695,120,"2025-11-06T10:50:55.538",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287324,1762426255613,500.0,0.00038695,120,"2025-11-06T10:50:55.613",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287325,1762426255685,500.0,0.00038695,120,"2025-11-06T10:50:55.685",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287326,1762426255769,500.0,0.00038695,120,"2025-11-06T10:50:55.769",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287327,1762426255840,500.0,0.00038695,120,"2025-11-06T10:50:55.840",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287328,1762426256013,500.0,0.00038695,120,"2025-11-06T10:50:56.013",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287329,1762426256085,601.60716671,0.00038695,120,"2025-11-06T10:50:56.085",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287330,1762426256257,500.0,0.00038695,120,"2025-11-06T10:50:56.257",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287331,1762426256501,551.90770496,0.00038695,120,"2025-11-06T10:50:56.501",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287332,1762426257157,500.0,0.00038695,120,"2025-11-06T10:50:57.157",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287333,1762426257424,500.0,0.00038695,120,"2025-11-06T10:50:57.424",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287334,1762426257661,500.0,0.00038695,120,"2025-11-06T10:50:57.661",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287335,1762426257915,581.1186941,0.00038695,120,"2025-11-06T10:50:57.915",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287336,1762426259644,500.0,0.00038695,120,"2025-11-06T10:50:59.644",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287337,1762426260036,539.23481316,0.00038695,120,"2025-11-06T10:51:00.036",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287338,1762426260399,500.86283562,0.00038695,120,"2025-11-06T10:51:00.399",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287339,1762426263279,500.0,0.00038695,120,"2025-11-06T10:51:03.279",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287340,1762426263355,200.0,0.00038695,30,"2025-11-06T10:51:03.355",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287341,1762426263513,523.36550133,0.00038695,120,"2025-11-06T10:51:03.513",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287342,1762426264387,502.98901978,0.00038695,120,"2025-11-06T10:51:04.387",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287343,1762426267344,591.94649367,0.00038695,120,"2025-11-06T10:51:07.344",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287344,1762426269314,500.0,0.00038695,120,"2025-11-06T10:51:09.314",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287345,1762426269502,500.71347133,0.00038695,120,"2025-11-06T10:51:09.502",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287349,1762426269584,500.0,0.00038695,120,"2025-11-06T10:51:09.584",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287355,1762426269789,518.64153834,0.00038695,120,"2025-11-06T10:51:09.789",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287381,1762426271233,500.0,0.00038695,120,"2025-11-06T10:51:11.233",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287382,1762426271337,500.0,0.00038695,120,"2025-11-06T10:51:11.337",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287383,1762426271578,500.0,0.00038695,120,"2025-11-06T10:51:11.578",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287384,1762426271819,500.0,0.00038695,120,"2025-11-06T10:51:11.819",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287385,1762426272049,500.0,0.00038695,120,"2025-11-06T10:51:12.049",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287386,1762426272286,500.0,0.00038695,120,"2025-11-06T10:51:12.286",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287387,1762426272542,247.7340752,0.00038695,120,"2025-11-06T10:51:12.542",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287388,1762426272675,500.0,0.00038695,120,"2025-11-06T10:51:12.675",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287389,1762426272926,500.0,0.00038695,120,"2025-11-06T10:51:12.926",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287390,1762426273015,500.0,0.00038695,120,"2025-11-06T10:51:13.015",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287391,1762426273134,520.20885602,0.00038695,120,"2025-11-06T10:51:13.134",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287392,1762426273220,500.0,0.00038695,120,"2025-11-06T10:51:13.220",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287393,1762426273452,500.0,0.00038695,120,"2025-11-06T10:51:13.452",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287394,1762426273564,500.0,0.00038695,120,"2025-11-06T10:51:13.564",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287395,1762426273693,270.78238913,0.00038695,120,"2025-11-06T10:51:13.693",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287396,1762426273806,395.00318145,0.00038695,120,"2025-11-06T10:51:13.806",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287397,1762426275464,513.27100041,0.00038695,120,"2025-11-06T10:51:15.464",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287398,1762426278832,500.0,0.00038695,120,"2025-11-06T10:51:18.832",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287399,1762426278915,500.0,0.00038695,120,"2025-11-06T10:51:18.915",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287400,1762426279070,500.0,0.00038695,120,"2025-11-06T10:51:19.070",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287401,1762426279301,500.0,0.00038695,120,"2025-11-06T10:51:19.301",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287402,1762426279531,567.60041565,0.00038695,120,"2025-11-06T10:51:19.531",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287404,1762426280713,501.72816716,0.00038695,120,"2025-11-06T10:51:20.713",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287408,1762426281329,500.0,0.00038695,120,"2025-11-06T10:51:21.329",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287410,1762426281583,500.0,0.00038695,120,"2025-11-06T10:51:21.583",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287413,1762426281855,159.06529252,0.00038695,120,"2025-11-06T10:51:21.855",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287417,1762426282834,501.74839172,0.00038695,120,"2025-11-06T10:51:22.834",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287421,1762426283896,501.48668082,0.00038695,120,"2025-11-06T10:51:23.896",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287422,1762426284297,500.0,0.00038695,120,"2025-11-06T10:51:24.297",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287423,1762426284369,500.77079353,0.00038695,120,"2025-11-06T10:51:24.369",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287424,1762426284441,500.0,0.00038695,120,"2025-11-06T10:51:24.441",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287425,1762426284532,500.0,0.00038695,120,"2025-11-06T10:51:24.532",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287426,1762426284848,500.0,0.00038695,120,"2025-11-06T10:51:24.848",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287427,1762426285095,500.0,0.00038695,120,"2025-11-06T10:51:25.095",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287428,1762426285335,500.0,0.00038695,120,"2025-11-06T10:51:25.335",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287429,1762426285573,500.0,0.00038695,120,"2025-11-06T10:51:25.573",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287430,1762426285816,500.0,0.00038695,120,"2025-11-06T10:51:25.816",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287431,1762426285972,501.51946245,0.00038695,120,"2025-11-06T10:51:25.972",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287432,1762426286061,500.0,0.00038695,120,"2025-11-06T10:51:26.061",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287433,1762426286478,500.0,0.00038695,120,"2025-11-06T10:51:26.478",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287434,1762426286567,500.0,0.00038695,120,"2025-11-06T10:51:26.567",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287435,1762426286814,500.0,0.00038695,120,"2025-11-06T10:51:26.814",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287436,1762426287064,500.0,0.00038695,120,"2025-11-06T10:51:27.064",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287437,1762426287312,500.0,0.00038695,120,"2025-11-06T10:51:27.312",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287438,1762426287550,500.0,0.00038695,120,"2025-11-06T10:51:27.550",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287439,1762426287826,187.0128382,0.00038695,120,"2025-11-06T10:51:27.826",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287440,1762426287906,500.0,0.00038695,120,"2025-11-06T10:51:27.906",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287441,1762426287978,502.36522928,0.00038695,120,"2025-11-06T10:51:27.978",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287442,1762426288147,500.0,0.00038695,120,"2025-11-06T10:51:28.147",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287443,1762426288384,411.58782891,0.00038695,120,"2025-11-06T10:51:28.384",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287455,1762426293098,500.0,0.00038695,120,"2025-11-06T10:51:33.098",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287457,1762426293338,500.0,0.00038695,120,"2025-11-06T10:51:33.338",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287458,1762426293586,500.0,0.00038695,120,"2025-11-06T10:51:33.586",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287459,1762426293839,500.0,0.00038695,120,"2025-11-06T10:51:33.839",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287460,1762426293969,489.21188782,0.00038695,120,"2025-11-06T10:51:33.969",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287461,1762426294080,500.0,0.00038695,120,"2025-11-06T10:51:34.080",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287464,1762426294328,500.0,0.00038695,120,"2025-11-06T10:51:34.328",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287466,1762426294573,500.0,0.00038695,120,"2025-11-06T10:51:34.573",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287468,1762426294825,500.0,0.00038695,120,"2025-11-06T10:51:34.825",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287470,1762426295095,500.0,0.00038695,120,"2025-11-06T10:51:35.095",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287472,1762426295344,500.0,0.00038695,120,"2025-11-06T10:51:35.344",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287474,1762426295587,500.0,0.00038695,120,"2025-11-06T10:51:35.587",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287477,1762426295737,552.82884335,0.00038695,120,"2025-11-06T10:51:35.737",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287478,1762426295826,500.0,0.00038695,120,"2025-11-06T10:51:35.826",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287481,1762426296072,500.0,0.00038695,120,"2025-11-06T10:51:36.072",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287483,1762426296321,500.0,0.00038695,120,"2025-11-06T10:51:36.321",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287484,1762426296391,500.0,0.00038695,120,"2025-11-06T10:51:36.391",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287487,1762426296786,500.0,0.00038695,120,"2025-11-06T10:51:36.786",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287488,1762426296855,500.0,0.00038695,120,"2025-11-06T10:51:36.855",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287489,1762426296929,500.0,0.00038695,120,"2025-11-06T10:51:36.929",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287490,1762426296992,262.76800997,0.00038695,120,"2025-11-06T10:51:36.992",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287492,1762426297086,500.0,0.00038695,120,"2025-11-06T10:51:37.086",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287494,1762426297334,500.0,0.00038695,120,"2025-11-06T10:51:37.334",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287496,1762426297802,345.71450836,0.00038695,120,"2025-11-06T10:51:37.802",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287502,1762426299472,500.0,0.00038695,120,"2025-11-06T10:51:39.472",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287503,1762426299737,522.39558744,0.00038695,120,"2025-11-06T10:51:39.737",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287504,1762426301413,502.66592749,0.00038695,120,"2025-11-06T10:51:41.413",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287505,1762426301525,500.0,0.00038695,30,"2025-11-06T10:51:41.525",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287506,1762426301786,500.0,0.00038695,30,"2025-11-06T10:51:41.786",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287507,1762426302040,500.0,0.00038695,30,"2025-11-06T10:51:42.040",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287508,1762426302112,500.0,0.00038695,120,"2025-11-06T10:51:42.112",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287509,1762426302316,500.0,0.00038695,120,"2025-11-06T10:51:42.316",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287510,1762426302389,500.0,0.00038695,30,"2025-11-06T10:51:42.389",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287511,1762426302550,500.0,0.00038695,120,"2025-11-06T10:51:42.550",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287512,1762426302621,500.0,0.00038695,30,"2025-11-06T10:51:42.621",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287513,1762426302827,547.6221128,0.00038695,120,"2025-11-06T10:51:42.827",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287514,1762426302907,500.0,0.00038695,30,"2025-11-06T10:51:42.907",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287515,1762426303133,500.0,0.00038695,30,"2025-11-06T10:51:43.133",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287516,1762426303347,500.0,0.00038695,30,"2025-11-06T10:51:43.347",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287517,1762426303589,500.0,0.00038695,30,"2025-11-06T10:51:43.589",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287518,1762426303834,500.0,0.00038695,30,"2025-11-06T10:51:43.834",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287520,1762426304077,500.0,0.00038695,30,"2025-11-06T10:51:44.077",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287523,1762426304331,493.15035415,0.00038695,30,"2025-11-06T10:51:44.331",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287524,1762426304406,500.0,0.00038695,120,"2025-11-06T10:51:44.406",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287535,1762426306428,500.0,0.00038695,120,"2025-11-06T10:51:46.428",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287538,1762426306664,500.0,0.00038695,120,"2025-11-06T10:51:46.664",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287541,1762426306971,500.0,0.00038695,120,"2025-11-06T10:51:46.971",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287543,1762426307152,576.65311853,0.00038695,120,"2025-11-06T10:51:47.152",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287549,1762426308658,500.0,0.00038695,120,"2025-11-06T10:51:48.658",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287550,1762426308911,500.0,0.00038695,120,"2025-11-06T10:51:48.911",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287551,1762426309026,500.0,0.00038695,120,"2025-11-06T10:51:49.026",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287552,1762426309212,500.0,0.00038695,120,"2025-11-06T10:51:49.212",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287553,1762426309287,279.44694361,0.00038695,120,"2025-11-06T10:51:49.287",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287554,1762426309422,542.72627691,0.00038695,120,"2025-11-06T10:51:49.422",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287555,1762426311008,525.05548155,0.00038695,120,"2025-11-06T10:51:51.008",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287556,1762426314460,509.1,0.00038695,120,"2025-11-06T10:51:54.460",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287557,1762426314721,500.0,0.00038695,120,"2025-11-06T10:51:54.721",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287558,1762426314788,509.1,0.00038695,120,"2025-11-06T10:51:54.788",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287559,1762426314950,483.54730183,0.00038695,120,"2025-11-06T10:51:54.950",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287560,1762426315016,509.1,0.00038695,120,"2025-11-06T10:51:55.016",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287561,1762426315191,509.1,0.00038695,120,"2025-11-06T10:51:55.191",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287562,1762426315440,509.1,0.00038695,120,"2025-11-06T10:51:55.440",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287563,1762426315678,509.1,0.00038695,120,"2025-11-06T10:51:55.678",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287564,1762426315982,509.1,0.00038695,120,"2025-11-06T10:51:55.982",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287565,1762426316231,509.1,0.00038695,120,"2025-11-06T10:51:56.231",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287566,1762426316474,509.1,0.00038695,120,"2025-11-06T10:51:56.474",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287567,1762426316706,509.1,0.00038695,120,"2025-11-06T10:51:56.706",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287568,1762426317219,521.57578226,0.00038695,120,"2025-11-06T10:51:57.219",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287569,1762426317304,509.1,0.00038695,120,"2025-11-06T10:51:57.304",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287570,1762426317557,509.1,0.00038695,120,"2025-11-06T10:51:57.557",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287571,1762426317794,509.1,0.00038695,120,"2025-11-06T10:51:57.794",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287572,1762426318034,509.1,0.00038695,120,"2025-11-06T10:51:58.034",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287573,1762426318312,509.1,0.00038695,120,"2025-11-06T10:51:58.312",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287574,1762426318566,509.1,0.00038695,120,"2025-11-06T10:51:58.566",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287575,1762426318833,509.1,0.00038695,120,"2025-11-06T10:51:58.833",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287576,1762426319260,509.1,0.00038695,120,"2025-11-06T10:51:59.260",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287577,1762426319324,509.1,0.00038695,120,"2025-11-06T10:51:59.324",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287578,1762426319529,509.1,0.00038695,120,"2025-11-06T10:51:59.529",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287579,1762426319778,509.1,0.00038695,120,"2025-11-06T10:51:59.778",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287580,1762426320018,509.1,0.00038695,120,"2025-11-06T10:52:00.018",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287581,1762426320216,576.51,0.00038695,120,"2025-11-06T10:52:00.216",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287582,1762426320285,509.1,0.00038695,120,"2025-11-06T10:52:00.285",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287583,1762426320481,576.51,0.00038695,120,"2025-11-06T10:52:00.481",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287584,1762426320547,509.33492158,0.00038695,120,"2025-11-06T10:52:00.547",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287585,1762426320611,500.0,0.00038695,120,"2025-11-06T10:52:00.611",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287586,1762426320736,576.51,0.00038695,120,"2025-11-06T10:52:00.736",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287587,1762426320834,500.0,0.00038695,120,"2025-11-06T10:52:00.834",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287588,1762426320989,576.51,0.00038695,120,"2025-11-06T10:52:00.989",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287589,1762426321080,500.0,0.00038695,120,"2025-11-06T10:52:01.080",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287590,1762426321276,576.51,0.00038695,120,"2025-11-06T10:52:01.276",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287591,1762426321415,500.0,0.00038695,120,"2025-11-06T10:52:01.415",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287592,1762426321515,576.51,0.00038695,120,"2025-11-06T10:52:01.515",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287593,1762426321656,500.0,0.00038695,120,"2025-11-06T10:52:01.656",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287594,1762426321745,576.51,0.00038695,120,"2025-11-06T10:52:01.745",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287595,1762426321921,500.0,0.00038695,120,"2025-11-06T10:52:01.921",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287596,1762426321991,576.51,0.00038695,120,"2025-11-06T10:52:01.991",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287597,1762426322186,500.0,0.00038695,120,"2025-11-06T10:52:02.186",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287598,1762426322254,576.51,0.00038695,120,"2025-11-06T10:52:02.254",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287599,1762426322429,500.0,0.00038695,120,"2025-11-06T10:52:02.429",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287600,1762426322514,576.51,0.00038695,120,"2025-11-06T10:52:02.514",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287601,1762426322674,500.0,0.00038695,120,"2025-11-06T10:52:02.674",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287602,1762426322833,576.51,0.00038695,120,"2025-11-06T10:52:02.833",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287603,1762426322929,500.0,0.00038695,120,"2025-11-06T10:52:02.929",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287604,1762426323075,576.51,0.00038695,120,"2025-11-06T10:52:03.075",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287605,1762426323186,500.0,0.00038695,120,"2025-11-06T10:52:03.186",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287606,1762426323386,576.51,0.00038695,120,"2025-11-06T10:52:03.386",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287607,1762426323505,500.0,0.00038695,120,"2025-11-06T10:52:03.505",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287608,1762426323631,576.51,0.00038695,120,"2025-11-06T10:52:03.631",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287609,1762426323748,500.0,0.00038695,120,"2025-11-06T10:52:03.748",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287610,1762426323937,576.51,0.00038695,120,"2025-11-06T10:52:03.937",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287611,1762426324210,576.51,0.00038695,120,"2025-11-06T10:52:04.210",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287612,1762426324282,500.0,0.00038695,120,"2025-11-06T10:52:04.282",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287613,1762426324451,576.51,0.00038695,120,"2025-11-06T10:52:04.451",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287614,1762426324525,226.93501026,0.00038695,120,"2025-11-06T10:52:04.525",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287615,1762426324597,500.0,0.00038695,120,"2025-11-06T10:52:04.597",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287616,1762426324688,576.51,0.00038695,120,"2025-11-06T10:52:04.688",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287617,1762426324851,500.0,0.00038695,120,"2025-11-06T10:52:04.851",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287618,1762426324921,500.0,0.00038695,30,"2025-11-06T10:52:04.921",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287619,1762426324995,576.51,0.00038695,120,"2025-11-06T10:52:04.995",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287620,1762426325083,500.0,0.00038695,120,"2025-11-06T10:52:05.083",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287621,1762426325148,500.0,0.00038695,30,"2025-11-06T10:52:05.148",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287622,1762426325236,576.51,0.00038695,120,"2025-11-06T10:52:05.236",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287623,1762426325318,519.24085435,0.00038695,120,"2025-11-06T10:52:05.318",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287624,1762426325451,576.51,0.00038695,120,"2025-11-06T10:52:05.451",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287625,1762426325717,576.51,0.00038695,120,"2025-11-06T10:52:05.717",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287626,1762426325963,576.51,0.00038695,120,"2025-11-06T10:52:05.963",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287627,1762426326236,576.59617549,0.00038695,120,"2025-11-06T10:52:06.236",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287628,1762426326307,500.0,0.00038695,120,"2025-11-06T10:52:06.307",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287629,1762426326926,500.0,0.00038695,120,"2025-11-06T10:52:06.926",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287630,1762426327157,554.03630437,0.00038695,120,"2025-11-06T10:52:07.157",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287631,1762426327474,397.05077259,0.00038695,120,"2025-11-06T10:52:07.474",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287632,1762426327612,220.87601602,0.00038695,120,"2025-11-06T10:52:07.612",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287633,1762426328091,229.98706469,0.00038695,120,"2025-11-06T10:52:08.091",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287634,1762426328915,500.0,0.00038695,120,"2025-11-06T10:52:08.915",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287635,1762426329601,500.0,0.00038695,120,"2025-11-06T10:52:09.601",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287636,1762426330196,500.0,0.00038695,120,"2025-11-06T10:52:10.196",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287637,1762426330905,500.0,0.00038695,120,"2025-11-06T10:52:10.905",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287640,1762426331302,151.0,0.00038695,120,"2025-11-06T10:52:11.302",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287645,1762426331870,500.0,0.00038695,120,"2025-11-06T10:52:11.870",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287646,1762426331940,151.0,0.00038695,120,"2025-11-06T10:52:11.940",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287650,1762426332612,151.0,0.00038695,120,"2025-11-06T10:52:12.612",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287653,1762426333259,151.0,0.00038695,120,"2025-11-06T10:52:13.259",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287657,1762426333879,151.0,0.00038695,120,"2025-11-06T10:52:13.879",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287658,1762426334070,161.86308755,0.00038695,120,"2025-11-06T10:52:14.070",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287659,1762426334329,500.0,0.00038695,120,"2025-11-06T10:52:14.329",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287660,1762426334399,151.0,0.00038695,120,"2025-11-06T10:52:14.399",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287661,1762426334495,151.0,0.00038695,120,"2025-11-06T10:52:14.495",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287662,1762426334867,151.0,0.00038695,120,"2025-11-06T10:52:14.867",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287663,1762426334944,560.58870803,0.00038695,120,"2025-11-06T10:52:14.944",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287665,1762426335099,151.0,0.00038695,120,"2025-11-06T10:52:15.099",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287669,1762426335721,151.0,0.00038695,120,"2025-11-06T10:52:15.721",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287672,1762426336115,500.0,0.00038695,120,"2025-11-06T10:52:16.115",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287673,1762426336183,500.0,0.00038695,120,"2025-11-06T10:52:16.183",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287675,1762426336363,151.0,0.00038695,120,"2025-11-06T10:52:16.363",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287678,1762426336752,500.0,0.00038695,120,"2025-11-06T10:52:16.752",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287679,1762426336817,500.0,0.00038695,120,"2025-11-06T10:52:16.817",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287681,1762426336972,151.0,0.00038695,120,"2025-11-06T10:52:16.972",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287684,1762426337619,500.0,0.00038695,120,"2025-11-06T10:52:17.619",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287686,1762426337683,500.0,0.00038695,120,"2025-11-06T10:52:17.683",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287687,1762426337749,151.0,0.00038695,120,"2025-11-06T10:52:17.749",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287688,1762426337815,502.41531896,0.00038695,120,"2025-11-06T10:52:17.815",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287690,1762426338043,500.0,0.00038695,120,"2025-11-06T10:52:18.043",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287691,1762426338120,500.0,0.00038695,120,"2025-11-06T10:52:18.120",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287693,1762426338242,151.0,0.00038695,120,"2025-11-06T10:52:18.242",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287696,1762426338705,500.0,0.00038695,120,"2025-11-06T10:52:18.705",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287697,1762426338768,500.0,0.00038695,120,"2025-11-06T10:52:18.768",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287698,1762426338880,151.0,0.00038695,120,"2025-11-06T10:52:18.880",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287701,1762426339355,500.0,0.00038695,120,"2025-11-06T10:52:19.355",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287703,1762426339424,500.0,0.00038695,120,"2025-11-06T10:52:19.424",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287704,1762426339510,151.0,0.00038695,120,"2025-11-06T10:52:19.510",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287708,1762426340027,500.0,0.00038695,120,"2025-11-06T10:52:20.027",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287710,1762426340089,500.0,0.00038695,120,"2025-11-06T10:52:20.089",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287711,1762426340154,151.0,0.00038695,120,"2025-11-06T10:52:20.154",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287715,1762426340677,500.0,0.00038695,120,"2025-11-06T10:52:20.677",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287716,1762426340746,500.0,0.00038695,120,"2025-11-06T10:52:20.746",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287718,1762426340809,151.0,0.00038695,120,"2025-11-06T10:52:20.809",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287720,1762426341158,502.18820823,0.00038695,120,"2025-11-06T10:52:21.158",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287722,1762426341328,500.0,0.00038695,120,"2025-11-06T10:52:21.328",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287723,1762426341466,151.0,0.00038695,120,"2025-11-06T10:52:21.466",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287726,1762426342007,500.0,0.00038695,120,"2025-11-06T10:52:22.007",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287728,1762426342087,151.0,0.00038695,120,"2025-11-06T10:52:22.087",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287729,1762426342273,500.0,0.00038695,120,"2025-11-06T10:52:22.273",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287730,1762426342709,500.0,0.00038695,120,"2025-11-06T10:52:22.709",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287731,1762426342772,151.0,0.00038695,120,"2025-11-06T10:52:22.772",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287732,1762426343040,500.0,0.00038695,120,"2025-11-06T10:52:23.040",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287733,1762426343397,151.0,0.00038695,120,"2025-11-06T10:52:23.397",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287734,1762426343631,500.0,0.00038695,120,"2025-11-06T10:52:23.631",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287735,1762426343696,500.0,0.00038695,120,"2025-11-06T10:52:23.696",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287736,1762426343904,500.0,0.00038695,120,"2025-11-06T10:52:23.904",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287737,1762426344007,500.0,0.00038695,120,"2025-11-06T10:52:24.007",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287738,1762426344300,500.0,0.00038695,120,"2025-11-06T10:52:24.300",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287739,1762426344366,500.0,0.00038695,120,"2025-11-06T10:52:24.366",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287740,1762426344558,500.0,0.00038695,120,"2025-11-06T10:52:24.558",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287741,1762426344625,500.0,0.00038695,120,"2025-11-06T10:52:24.625",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287742,1762426344770,500.77961132,0.00038695,120,"2025-11-06T10:52:24.770",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287743,1762426344840,500.0,0.00038695,120,"2025-11-06T10:52:24.840",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287744,1762426344973,500.0,0.00038695,120,"2025-11-06T10:52:24.973",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287745,1762426345043,500.0,0.00038695,120,"2025-11-06T10:52:25.043",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287746,1762426345202,500.0,0.00038695,120,"2025-11-06T10:52:25.202",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287747,1762426345313,500.0,0.00038695,120,"2025-11-06T10:52:25.313",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287748,1762426345542,500.0,0.00038695,120,"2025-11-06T10:52:25.542",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287749,1762426345776,500.0,0.00038695,120,"2025-11-06T10:52:25.776",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287750,1762426345919,500.0,0.00038695,120,"2025-11-06T10:52:25.919",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287751,1762426346006,500.0,0.00038695,120,"2025-11-06T10:52:26.006",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287752,1762426346074,500.0,0.00038695,120,"2025-11-06T10:52:26.074",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287753,1762426346135,500.0,0.00038695,120,"2025-11-06T10:52:26.135",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287754,1762426346236,582.18573113,0.00038695,120,"2025-11-06T10:52:26.236",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287755,1762426346354,500.0,0.00038695,120,"2025-11-06T10:52:26.354",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287756,1762426346539,503.26682726,0.00038695,120,"2025-11-06T10:52:26.539",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287757,1762426346622,500.0,0.00038695,120,"2025-11-06T10:52:26.622",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287758,1762426346888,500.0,0.00038695,120,"2025-11-06T10:52:26.888",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287759,1762426346955,500.0,0.00038695,120,"2025-11-06T10:52:26.955",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287760,1762426347356,500.0,0.00038695,120,"2025-11-06T10:52:27.356",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287761,1762426347438,500.0,0.00038695,120,"2025-11-06T10:52:27.438",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287764,1762426347912,500.0,0.00038695,120,"2025-11-06T10:52:27.912",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287765,1762426347995,500.0,0.00038695,120,"2025-11-06T10:52:27.995",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287766,1762426348067,500.0,0.00038695,120,"2025-11-06T10:52:28.067",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287767,1762426348252,500.0,0.00038695,120,"2025-11-06T10:52:28.252",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287768,1762426348501,500.0,0.00038695,120,"2025-11-06T10:52:28.501",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287769,1762426348665,500.0,0.00038695,120,"2025-11-06T10:52:28.665",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287770,1762426348745,500.0,0.00038695,120,"2025-11-06T10:52:28.745",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287771,1762426348987,500.0,0.00038695,120,"2025-11-06T10:52:28.987",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287772,1762426349311,500.0,0.00038695,120,"2025-11-06T10:52:29.311",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287773,1762426349407,500.0,0.00038695,120,"2025-11-06T10:52:29.407",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287774,1762426349586,500.0,0.00038695,120,"2025-11-06T10:52:29.586",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287775,1762426349834,500.0,0.00038695,120,"2025-11-06T10:52:29.834",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287776,1762426350073,500.0,0.00038695,120,"2025-11-06T10:52:30.073",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287777,1762426350335,500.0,0.00038695,120,"2025-11-06T10:52:30.335",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287778,1762426350444,500.73090455,0.00038695,120,"2025-11-06T10:52:30.444",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287779,1762426350590,500.0,0.00038695,120,"2025-11-06T10:52:30.590",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287780,1762426350824,199.02673536,0.00038695,120,"2025-11-06T10:52:30.824",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287781,1762426351145,500.0,0.00038695,120,"2025-11-06T10:52:31.145",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287783,1762426351399,500.0,0.00038695,120,"2025-11-06T10:52:31.399",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287785,1762426351638,500.0,0.00038695,120,"2025-11-06T10:52:31.638",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287787,1762426351959,500.0,0.00038695,120,"2025-11-06T10:52:31.959",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287788,1762426352224,500.0,0.00038695,120,"2025-11-06T10:52:32.224",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287791,1762426352524,500.0,0.00038695,120,"2025-11-06T10:52:32.524",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287793,1762426352767,500.0,0.00038695,120,"2025-11-06T10:52:32.767",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287795,1762426353015,500.0,0.00038695,120,"2025-11-06T10:52:33.015",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287796,1762426353501,500.0,0.00038695,120,"2025-11-06T10:52:33.501",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287797,1762426353724,500.0,0.00038695,120,"2025-11-06T10:52:33.724",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287798,1762426353802,500.0,0.00038695,120,"2025-11-06T10:52:33.802",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287799,1762426353878,503.57602519,0.00038695,120,"2025-11-06T10:52:33.878",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287800,1762426353963,500.0,0.00038695,120,"2025-11-06T10:52:33.963",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287801,1762426354197,500.0,0.00038695,120,"2025-11-06T10:52:34.197",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287802,1762426354442,500.0,0.00038695,120,"2025-11-06T10:52:34.442",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287803,1762426354668,500.0,0.00038695,120,"2025-11-06T10:52:34.668",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287804,1762426354917,500.0,0.00038695,120,"2025-11-06T10:52:34.917",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287805,1762426355171,177.46080996,0.00038695,120,"2025-11-06T10:52:35.171",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287807,1762426357381,500.0,0.00038695,120,"2025-11-06T10:52:37.381",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287808,1762426357628,500.0,0.00038695,120,"2025-11-06T10:52:37.628",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287809,1762426357728,250.0,0.00038695,120,"2025-11-06T10:52:37.728",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287810,1762426357865,500.0,0.00038695,120,"2025-11-06T10:52:37.865",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287811,1762426358146,500.0,0.00038695,120,"2025-11-06T10:52:38.146",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287813,1762426358356,250.0,0.00038695,120,"2025-11-06T10:52:38.356",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287815,1762426358460,525.76980067,0.00038695,120,"2025-11-06T10:52:38.460",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287818,1762426358999,250.0,0.00038695,120,"2025-11-06T10:52:38.999",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287821,1762426359626,250.0,0.00038695,120,"2025-11-06T10:52:39.626",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287825,1762426360174,500.0,0.00038695,120,"2025-11-06T10:52:40.174",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287827,1762426360413,500.0,0.00038695,120,"2025-11-06T10:52:40.413",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287829,1762426360647,500.0,0.00038695,120,"2025-11-06T10:52:40.647",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287831,1762426360991,582.31682375,0.00038695,120,"2025-11-06T10:52:40.991",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287835,1762426361898,597.23994051,0.00038695,120,"2025-11-06T10:52:41.898",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287837,1762426361987,337.84166161,0.00038695,120,"2025-11-06T10:52:41.987",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287839,1762426363837,500.0,0.00038695,120,"2025-11-06T10:52:43.837",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287840,1762426364094,500.0,0.00038695,120,"2025-11-06T10:52:44.094",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287841,1762426364339,500.0,0.00038695,120,"2025-11-06T10:52:44.339",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287842,1762426364569,500.0,0.00038695,120,"2025-11-06T10:52:44.569",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287844,1762426364774,500.0,0.00038695,120,"2025-11-06T10:52:44.774",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287845,1762426364839,500.0,0.00038695,120,"2025-11-06T10:52:44.839",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287846,1762426364904,500.0,0.00038695,120,"2025-11-06T10:52:44.904",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287848,1762426365045,500.0,0.00038695,120,"2025-11-06T10:52:45.045",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287849,1762426365116,500.0,0.00038695,120,"2025-11-06T10:52:45.116",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287850,1762426365278,500.0,0.00038695,120,"2025-11-06T10:52:45.278",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287851,1762426365521,636.43091272,0.00038695,120,"2025-11-06T10:52:45.521",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287852,1762426366240,446.49109026,0.00038695,120,"2025-11-06T10:52:46.240",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287895,1762426370505,171.40939661,0.00038695,120,"2025-11-06T10:52:50.505",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287898,1762426372286,500.0,0.00038695,120,"2025-11-06T10:52:52.286",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287900,1762426372532,500.0,0.00038695,120,"2025-11-06T10:52:52.532",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287903,1762426372849,500.0,0.00038695,120,"2025-11-06T10:52:52.849",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287906,1762426373145,500.0,0.00038695,120,"2025-11-06T10:52:53.145",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287908,1762426373414,538.26457136,0.00038695,120,"2025-11-06T10:52:53.414",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287939,1762426378846,500.0,0.00038695,32,"2025-11-06T10:52:58.846",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287940,1762426378911,500.0,0.00038695,32,"2025-11-06T10:52:58.911",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287942,1762426379107,500.0,0.00038695,32,"2025-11-06T10:52:59.107",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287946,1762426379347,500.0,0.00038695,32,"2025-11-06T10:52:59.347",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287948,1762426379583,500.0,0.00038695,32,"2025-11-06T10:52:59.583",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287951,1762426379809,500.0,0.00038695,32,"2025-11-06T10:52:59.809",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287954,1762426380040,500.0,0.00038695,32,"2025-11-06T10:53:00.040",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287957,1762426380309,500.0,0.00038695,32,"2025-11-06T10:53:00.309",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287960,1762426380537,500.0,0.00038695,32,"2025-11-06T10:53:00.537",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287963,1762426380762,496.19185526,0.00038695,32,"2025-11-06T10:53:00.762",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287981,1762426385097,500.0,0.00038695,120,"2025-11-06T10:53:05.097",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287982,1762426385357,500.0,0.00038695,120,"2025-11-06T10:53:05.357",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287983,1762426385597,500.0,0.00038695,120,"2025-11-06T10:53:05.597",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287984,1762426385845,500.0,0.00038695,120,"2025-11-06T10:53:05.845",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287985,1762426385990,500.0,0.00038695,120,"2025-11-06T10:53:05.990",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287986,1762426386097,500.0,0.00038695,120,"2025-11-06T10:53:06.097",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287987,1762426386240,500.0,0.00038695,120,"2025-11-06T10:53:06.240",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287988,1762426386326,500.0,0.00038695,120,"2025-11-06T10:53:06.326",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287989,1762426386471,500.0,0.00038695,120,"2025-11-06T10:53:06.471",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287990,1762426386573,500.0,0.00038695,120,"2025-11-06T10:53:06.573",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287991,1762426386718,500.0,0.00038695,120,"2025-11-06T10:53:06.718",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287992,1762426386797,500.0,0.00038695,120,"2025-11-06T10:53:06.797",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287993,1762426386978,500.0,0.00038695,120,"2025-11-06T10:53:06.978",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287994,1762426387048,500.0,0.00038695,120,"2025-11-06T10:53:07.048",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287995,1762426387214,500.0,0.00038695,120,"2025-11-06T10:53:07.214",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287996,1762426387283,500.0,0.00038695,120,"2025-11-06T10:53:07.283",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287997,1762426387443,500.0,0.00038695,120,"2025-11-06T10:53:07.443",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287998,1762426387514,500.0,0.00038695,120,"2025-11-06T10:53:07.514",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393287999,1762426387684,500.0,0.00038695,120,"2025-11-06T10:53:07.684",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288000,1762426387757,500.0,0.00038695,120,"2025-11-06T10:53:07.757",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288001,1762426387932,500.0,0.00038695,120,"2025-11-06T10:53:07.932",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288002,1762426388007,500.0,0.00038695,120,"2025-11-06T10:53:08.007",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288003,1762426388178,500.0,0.00038695,120,"2025-11-06T10:53:08.178",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288004,1762426388247,500.0,0.00038695,120,"2025-11-06T10:53:08.247",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288005,1762426388422,500.0,0.00038695,120,"2025-11-06T10:53:08.422",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288006,1762426388493,500.0,0.00038695,120,"2025-11-06T10:53:08.493",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288007,1762426388704,500.0,0.00038695,120,"2025-11-06T10:53:08.704",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288008,1762426388772,500.0,0.00038695,120,"2025-11-06T10:53:08.772",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288010,1762426389043,500.0,0.00038695,120,"2025-11-06T10:53:09.043",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288011,1762426389113,500.0,0.00038695,120,"2025-11-06T10:53:09.113",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288012,1762426389182,500.0,0.00038695,120,"2025-11-06T10:53:09.182",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288014,1762426389255,500.0,0.00038695,120,"2025-11-06T10:53:09.255",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288015,1762426389419,500.0,0.00038695,120,"2025-11-06T10:53:09.419",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288017,1762426389509,500.0,0.00038695,120,"2025-11-06T10:53:09.509",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288018,1762426389660,634.29931661,0.00038695,120,"2025-11-06T10:53:09.660",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288019,1762426389774,500.0,0.00038695,120,"2025-11-06T10:53:09.774",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288021,1762426390015,500.0,0.00038695,120,"2025-11-06T10:53:10.015",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288023,1762426390258,500.0,0.00038695,120,"2025-11-06T10:53:10.258",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288025,1762426390502,500.0,0.00038695,120,"2025-11-06T10:53:10.502",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288027,1762426390772,526.53880186,0.00038695,120,"2025-11-06T10:53:10.772",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288032,1762426391821,500.0,0.00038695,120,"2025-11-06T10:53:11.821",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288033,1762426392068,500.0,0.00038695,120,"2025-11-06T10:53:12.068",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288034,1762426392414,500.0,0.00038695,120,"2025-11-06T10:53:12.414",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288035,1762426392630,500.0,0.00038695,120,"2025-11-06T10:53:12.630",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288036,1762426392867,500.0,0.00038695,120,"2025-11-06T10:53:12.867",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288038,1762426393102,500.0,0.00038695,120,"2025-11-06T10:53:13.102",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288040,1762426393696,500.0,0.00038695,120,"2025-11-06T10:53:13.696",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288042,1762426394072,500.0,0.00038695,120,"2025-11-06T10:53:14.072",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288043,1762426394282,620.85,0.00038695,120,"2025-11-06T10:53:14.282",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288044,1762426394357,500.0,0.00038695,120,"2025-11-06T10:53:14.357",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288045,1762426394511,620.85,0.00038695,120,"2025-11-06T10:53:14.511",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288046,1762426394603,500.0,0.00038695,120,"2025-11-06T10:53:14.603",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288047,1762426394941,620.85,0.00038695,120,"2025-11-06T10:53:14.941",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288048,1762426395016,500.0,0.00038695,120,"2025-11-06T10:53:15.016",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288049,1762426395103,620.85,0.00038695,120,"2025-11-06T10:53:15.103",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288050,1762426395174,500.0,0.00038695,120,"2025-11-06T10:53:15.174",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288051,1762426395281,620.85,0.00038695,120,"2025-11-06T10:53:15.281",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288052,1762426395351,500.0,0.00038695,120,"2025-11-06T10:53:15.351",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288053,1762426395539,620.85,0.00038695,120,"2025-11-06T10:53:15.539",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288054,1762426395612,500.0,0.00038695,120,"2025-11-06T10:53:15.612",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288055,1762426395780,620.85,0.00038695,120,"2025-11-06T10:53:15.780",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288057,1762426395852,379.58226899,0.00038695,120,"2025-11-06T10:53:15.852",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288058,1762426396046,620.85,0.00038695,120,"2025-11-06T10:53:16.046",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288059,1762426396300,620.85,0.00038695,120,"2025-11-06T10:53:16.300",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288060,1762426396551,620.85,0.00038695,120,"2025-11-06T10:53:16.551",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288061,1762426396836,620.85,0.00038695,120,"2025-11-06T10:53:16.836",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288062,1762426397086,620.85,0.00038695,120,"2025-11-06T10:53:17.086",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288063,1762426397309,620.85,0.00038695,120,"2025-11-06T10:53:17.309",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288064,1762426397547,620.85,0.00038695,120,"2025-11-06T10:53:17.547",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288065,1762426397778,620.85,0.00038695,120,"2025-11-06T10:53:17.778",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288066,1762426398016,620.85,0.00038695,120,"2025-11-06T10:53:18.016",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288067,1762426398631,620.85,0.00038695,120,"2025-11-06T10:53:18.631",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288068,1762426398868,620.85,0.00038695,120,"2025-11-06T10:53:18.868",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288069,1762426399269,620.85,0.00038695,120,"2025-11-06T10:53:19.269",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288070,1762426399339,620.85,0.00038695,120,"2025-11-06T10:53:19.339",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288071,1762426399566,620.85,0.00038695,120,"2025-11-06T10:53:19.566",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288072,1762426399807,620.85,0.00038695,120,"2025-11-06T10:53:19.807",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288073,1762426400055,620.85,0.00038695,120,"2025-11-06T10:53:20.055",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288074,1762426400299,620.93414956,0.00038695,120,"2025-11-06T10:53:20.299",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288085,1762426402913,500.0,0.00038695,120,"2025-11-06T10:53:22.913",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288087,1762426403153,500.0,0.00038695,120,"2025-11-06T10:53:23.153",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288089,1762426403386,500.0,0.00038695,120,"2025-11-06T10:53:23.386",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288091,1762426403644,500.0,0.00038695,120,"2025-11-06T10:53:23.644",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288094,1762426403887,500.0,0.00038695,120,"2025-11-06T10:53:23.887",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288097,1762426404135,500.0,0.00038695,120,"2025-11-06T10:53:24.135",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288100,1762426404386,500.0,0.00038695,120,"2025-11-06T10:53:24.386",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288102,1762426404641,500.0,0.00038695,120,"2025-11-06T10:53:24.641",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288103,1762426404910,500.0,0.00038695,120,"2025-11-06T10:53:24.910",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288105,1762426405150,500.0,0.00038695,120,"2025-11-06T10:53:25.150",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288107,1762426405382,500.0,0.00038695,120,"2025-11-06T10:53:25.382",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288108,1762426405616,500.0,0.00038695,120,"2025-11-06T10:53:25.616",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288109,1762426405687,500.0,0.00038695,120,"2025-11-06T10:53:25.687",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288110,1762426405856,501.31217806,0.00038695,120,"2025-11-06T10:53:25.856",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288111,1762426405925,500.0,0.00038695,120,"2025-11-06T10:53:25.925",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288112,1762426406128,500.0,0.00038695,120,"2025-11-06T10:53:26.128",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288113,1762426406376,500.0,0.00038695,120,"2025-11-06T10:53:26.376",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288115,1762426406605,500.0,0.00038695,120,"2025-11-06T10:53:26.605",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288117,1762426406874,500.0,0.00038695,120,"2025-11-06T10:53:26.874",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288119,1762426407332,500.0,0.00038695,120,"2025-11-06T10:53:27.332",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288121,1762426407575,500.0,0.00038695,120,"2025-11-06T10:53:27.575",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288122,1762426407810,513.57369626,0.00038695,120,"2025-11-06T10:53:27.810",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288126,1762426413009,500.0,0.00038695,120,"2025-11-06T10:53:33.009",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288129,1762426413232,500.0,0.00038695,120,"2025-11-06T10:53:33.232",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288132,1762426413463,500.0,0.00038695,120,"2025-11-06T10:53:33.463",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288134,1762426413712,500.0,0.00038695,120,"2025-11-06T10:53:33.712",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288137,1762426414027,500.0,0.00038695,120,"2025-11-06T10:53:34.027",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288139,1762426414276,500.0,0.00038695,120,"2025-11-06T10:53:34.276",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288141,1762426414513,500.0,0.00038695,120,"2025-11-06T10:53:34.513",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288143,1762426414767,500.0,0.00038695,120,"2025-11-06T10:53:34.767",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288145,1762426415023,500.0,0.00038695,120,"2025-11-06T10:53:35.023",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288147,1762426415359,500.0,0.00038695,120,"2025-11-06T10:53:35.359",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288149,1762426415530,500.0,0.00038695,120,"2025-11-06T10:53:35.530",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288151,1762426415765,500.0,0.00038695,120,"2025-11-06T10:53:35.765",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288153,1762426416001,500.0,0.00038695,120,"2025-11-06T10:53:36.001",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288155,1762426416226,500.0,0.00038695,120,"2025-11-06T10:53:36.226",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288156,1762426416467,500.0,0.00038695,120,"2025-11-06T10:53:36.467",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288157,1762426416708,500.0,0.00038695,120,"2025-11-06T10:53:36.708",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288158,1762426416996,500.0,0.00038695,120,"2025-11-06T10:53:36.996",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288159,1762426417215,500.0,0.00038695,120,"2025-11-06T10:53:37.215",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288160,1762426417514,217.71642276,0.00038695,120,"2025-11-06T10:53:37.514",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288161,1762426417578,500.0,0.00038695,120,"2025-11-06T10:53:37.578",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288162,1762426417761,500.0,0.00038695,120,"2025-11-06T10:53:37.761",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288163,1762426418011,500.0,0.00038695,120,"2025-11-06T10:53:38.011",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288164,1762426418250,469.05272682,0.00038695,120,"2025-11-06T10:53:38.250",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288166,1762426420067,500.0,0.00038695,120,"2025-11-06T10:53:40.067",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288168,1762426420319,500.0,0.00038695,120,"2025-11-06T10:53:40.319",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288170,1762426420560,347.70082006,0.00038695,120,"2025-11-06T10:53:40.560",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288176,1762426422417,500.0,0.00038695,120,"2025-11-06T10:53:42.417",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288177,1762426422655,500.0,0.00038695,120,"2025-11-06T10:53:42.655",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288178,1762426422883,500.0,0.00038695,120,"2025-11-06T10:53:42.883",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288179,1762426423141,500.0,0.00038695,120,"2025-11-06T10:53:43.141",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288180,1762426423374,500.0,0.00038695,120,"2025-11-06T10:53:43.374",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288182,1762426423675,500.0,0.00038695,120,"2025-11-06T10:53:43.675",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288184,1762426423920,500.0,0.00038695,120,"2025-11-06T10:53:43.920",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288186,1762426424166,500.0,0.00038695,120,"2025-11-06T10:53:44.166",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288188,1762426424419,500.0,0.00038695,120,"2025-11-06T10:53:44.419",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288191,1762426424663,500.0,0.00038695,120,"2025-11-06T10:53:44.663",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288193,1762426424910,583.14064927,0.00038695,120,"2025-11-06T10:53:44.910",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288309,1762426455535,500.0,0.00038695,120,"2025-11-06T10:54:15.535",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288310,1762426455989,500.0,0.00038695,120,"2025-11-06T10:54:15.989",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288311,1762426456238,500.0,0.00038695,120,"2025-11-06T10:54:16.238",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288313,1762426456464,500.0,0.00038695,120,"2025-11-06T10:54:16.464",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288314,1762426456750,500.0,0.00038695,120,"2025-11-06T10:54:16.750",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288315,1762426457010,500.0,0.00038695,120,"2025-11-06T10:54:17.010",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288316,1762426457255,500.0,0.00038695,120,"2025-11-06T10:54:17.255",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288317,1762426457511,500.0,0.00038695,120,"2025-11-06T10:54:17.511",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288318,1762426457751,500.0,0.00038695,120,"2025-11-06T10:54:17.751",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288319,1762426457998,500.0,0.00038695,120,"2025-11-06T10:54:17.998",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288320,1762426458246,500.0,0.00038695,120,"2025-11-06T10:54:18.246",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288321,1762426458493,519.15512133,0.00038695,120,"2025-11-06T10:54:18.493",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288328,1762426460430,500.0,0.00038695,120,"2025-11-06T10:54:20.430",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288330,1762426460663,500.0,0.00038695,120,"2025-11-06T10:54:20.663",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288332,1762426460952,500.0,0.00038695,120,"2025-11-06T10:54:20.952",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288333,1762426461187,500.0,0.00038695,120,"2025-11-06T10:54:21.187",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288334,1762426461527,500.0,0.00038695,120,"2025-11-06T10:54:21.527",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288335,1762426461666,500.0,0.00038695,120,"2025-11-06T10:54:21.666",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288336,1762426462019,500.0,0.00038695,120,"2025-11-06T10:54:22.019",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288337,1762426462225,500.0,0.00038695,120,"2025-11-06T10:54:22.225",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288338,1762426462470,500.0,0.00038695,120,"2025-11-06T10:54:22.470",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288339,1762426462714,500.0,0.00038695,120,"2025-11-06T10:54:22.714",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288341,1762426462999,500.0,0.00038695,120,"2025-11-06T10:54:22.999",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288344,1762426463556,506.46563734,0.00038695,120,"2025-11-06T10:54:23.556",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288395,1762426474850,500.0,0.00038695,120,"2025-11-06T10:54:34.850",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288397,1762426475090,500.0,0.00038695,120,"2025-11-06T10:54:35.090",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288399,1762426475327,500.0,0.00038695,120,"2025-11-06T10:54:35.327",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288400,1762426475400,500.0,0.00038695,120,"2025-11-06T10:54:35.400",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288402,1762426475560,500.0,0.00038695,120,"2025-11-06T10:54:35.560",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288403,1762426475639,500.0,0.00038695,120,"2025-11-06T10:54:35.639",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288404,1762426475801,500.0,0.00038695,120,"2025-11-06T10:54:35.801",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288405,1762426475881,500.0,0.00038695,120,"2025-11-06T10:54:35.881",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288406,1762426476094,500.0,0.00038695,120,"2025-11-06T10:54:36.094",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288407,1762426476179,500.0,0.00038695,120,"2025-11-06T10:54:36.179",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288408,1762426476313,500.0,0.00038695,120,"2025-11-06T10:54:36.313",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288409,1762426476398,500.0,0.00038695,120,"2025-11-06T10:54:36.398",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288410,1762426476561,500.0,0.00038695,120,"2025-11-06T10:54:36.561",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288411,1762426476648,500.0,0.00038695,120,"2025-11-06T10:54:36.648",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288412,1762426476824,507.42117447,0.00038695,120,"2025-11-06T10:54:36.824",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288413,1762426476893,500.0,0.00038695,120,"2025-11-06T10:54:36.893",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288414,1762426477127,500.0,0.00038695,120,"2025-11-06T10:54:37.127",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288415,1762426477365,500.0,0.00038695,120,"2025-11-06T10:54:37.365",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288416,1762426477608,500.0,0.00038695,120,"2025-11-06T10:54:37.608",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288417,1762426477851,274.91204336,0.00038695,120,"2025-11-06T10:54:37.851",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288419,1762426483935,150.01,0.00038695,30,"2025-11-06T10:54:43.935",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288420,1762426484551,150.02,0.00038695,30,"2025-11-06T10:54:44.551",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288429,1762426486554,500.0,0.00038695,120,"2025-11-06T10:54:46.554",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288432,1762426486787,500.0,0.00038695,120,"2025-11-06T10:54:46.787",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288434,1762426487036,542.94859058,0.00038695,120,"2025-11-06T10:54:47.036",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288435,1762426487337,164.39,0.00038695,30,"2025-11-06T10:54:47.337",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288623,1762426537235,500.0,0.00038695,120,"2025-11-06T10:55:37.235",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288624,1762426537466,500.0,0.00038695,120,"2025-11-06T10:55:37.466",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288625,1762426537714,500.0,0.00038695,120,"2025-11-06T10:55:37.714",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288626,1762426537958,500.0,0.00038695,120,"2025-11-06T10:55:37.958",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288627,1762426538190,500.0,0.00038695,120,"2025-11-06T10:55:38.190",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288629,1762426538477,500.0,0.00038695,120,"2025-11-06T10:55:38.477",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288631,1762426538716,500.0,0.00038695,120,"2025-11-06T10:55:38.716",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288634,1762426538959,500.0,0.00038695,120,"2025-11-06T10:55:38.959",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288637,1762426539211,500.0,0.00038695,120,"2025-11-06T10:55:39.211",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288639,1762426539449,500.0,0.00038695,120,"2025-11-06T10:55:39.449",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288641,1762426539697,500.0,0.00038695,120,"2025-11-06T10:55:39.697",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288643,1762426539970,500.0,0.00038695,120,"2025-11-06T10:55:39.970",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288645,1762426540234,500.0,0.00038695,120,"2025-11-06T10:55:40.234",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288646,1762426540470,500.0,0.00038695,120,"2025-11-06T10:55:40.470",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288647,1762426540714,500.0,0.00038695,120,"2025-11-06T10:55:40.714",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288648,1762426540953,500.0,0.00038695,120,"2025-11-06T10:55:40.953",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288649,1762426541206,500.0,0.00038695,120,"2025-11-06T10:55:41.206",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288650,1762426541448,500.0,0.00038695,120,"2025-11-06T10:55:41.448",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288651,1762426541706,500.0,0.00038695,120,"2025-11-06T10:55:41.706",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288652,1762426542278,565.94536827,0.00038695,120,"2025-11-06T10:55:42.278",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288653,1762426544930,535.47075901,0.00038695,120,"2025-11-06T10:55:44.930",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288657,1762426547444,560.45,0.00038695,120,"2025-11-06T10:55:47.444",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288658,1762426547708,560.45,0.00038695,120,"2025-11-06T10:55:47.708",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288659,1762426547974,560.45,0.00038695,120,"2025-11-06T10:55:47.974",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288660,1762426548213,560.45,0.00038695,120,"2025-11-06T10:55:48.213",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288661,1762426548471,560.45,0.00038695,120,"2025-11-06T10:55:48.471",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288662,1762426548712,560.45,0.00038695,120,"2025-11-06T10:55:48.712",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288663,1762426549056,560.45,0.00038695,120,"2025-11-06T10:55:49.056",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288664,1762426549304,560.45,0.00038695,120,"2025-11-06T10:55:49.304",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288666,1762426549567,560.45,0.00038695,120,"2025-11-06T10:55:49.567",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288668,1762426550148,560.45,0.00038695,120,"2025-11-06T10:55:50.148",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288670,1762426550408,560.45,0.00038695,120,"2025-11-06T10:55:50.408",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288672,1762426550644,560.45,0.00038695,120,"2025-11-06T10:55:50.644",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288674,1762426550877,560.45,0.00038695,120,"2025-11-06T10:55:50.877",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288676,1762426551160,560.45,0.00038695,120,"2025-11-06T10:55:51.160",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288678,1762426551394,560.45,0.00038695,120,"2025-11-06T10:55:51.394",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288680,1762426551630,560.45,0.00038695,120,"2025-11-06T10:55:51.630",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288682,1762426551892,560.45,0.00038695,120,"2025-11-06T10:55:51.892",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288684,1762426552206,560.45,0.00038695,120,"2025-11-06T10:55:52.206",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288685,1762426552414,560.45,0.00038695,120,"2025-11-06T10:55:52.414",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288686,1762426552647,560.45,0.00038695,120,"2025-11-06T10:55:52.647",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288688,1762426552922,560.45,0.00038695,120,"2025-11-06T10:55:52.922",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288689,1762426553186,560.45,0.00038695,120,"2025-11-06T10:55:53.186",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288690,1762426553538,560.45,0.00038695,120,"2025-11-06T10:55:53.538",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288691,1762426553811,560.65361169,0.00038695,120,"2025-11-06T10:55:53.811",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288697,1762426557246,500.0,0.00038695,120,"2025-11-06T10:55:57.246",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288699,1762426557489,500.0,0.00038695,120,"2025-11-06T10:55:57.489",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288701,1762426557722,500.0,0.00038695,120,"2025-11-06T10:55:57.722",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288703,1762426557960,500.0,0.00038695,120,"2025-11-06T10:55:57.960",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288705,1762426558233,500.0,0.00038695,120,"2025-11-06T10:55:58.233",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288707,1762426558472,500.0,0.00038695,120,"2025-11-06T10:55:58.472",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288709,1762426558714,500.0,0.00038695,120,"2025-11-06T10:55:58.714",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288711,1762426558959,500.0,0.00038695,120,"2025-11-06T10:55:58.959",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288713,1762426559187,500.0,0.00038695,120,"2025-11-06T10:55:59.187",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288714,1762426559430,500.0,0.00038695,120,"2025-11-06T10:55:59.430",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288715,1762426559683,500.0,0.00038695,120,"2025-11-06T10:55:59.683",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288716,1762426559935,276.91466193,0.00038695,120,"2025-11-06T10:55:59.935",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288717,1762426560183,999.0,0.00016436,3,"2025-11-06T10:56:00.183",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288722,1762426563402,200.0,0.00038695,30,"2025-11-06T10:56:03.402",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288724,1762426563934,500.0,0.00038695,120,"2025-11-06T10:56:03.934",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288726,1762426564178,500.0,0.00038695,120,"2025-11-06T10:56:04.178",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288727,1762426564256,500.0,0.00038695,120,"2025-11-06T10:56:04.256",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288729,1762426564416,500.0,0.00038695,120,"2025-11-06T10:56:04.416",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288730,1762426564494,500.0,0.00038695,120,"2025-11-06T10:56:04.494",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288732,1762426564684,500.0,0.00038695,120,"2025-11-06T10:56:04.684",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288733,1762426564771,500.0,0.00038695,120,"2025-11-06T10:56:04.771",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288734,1762426564919,500.0,0.00038695,120,"2025-11-06T10:56:04.919",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288735,1762426564997,500.0,0.00038695,120,"2025-11-06T10:56:04.997",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288736,1762426565156,500.0,0.00038695,120,"2025-11-06T10:56:05.156",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288737,1762426565454,500.0,0.00038695,120,"2025-11-06T10:56:05.454",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288738,1762426565767,500.0,0.00038695,120,"2025-11-06T10:56:05.767",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288739,1762426565844,500.0,0.00038695,120,"2025-11-06T10:56:05.844",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288740,1762426565936,500.0,0.00038695,120,"2025-11-06T10:56:05.936",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288741,1762426566017,500.0,0.00038695,120,"2025-11-06T10:56:06.017",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288742,1762426566104,359.70544249,0.00038695,120,"2025-11-06T10:56:06.104",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288743,1762426566177,500.0,0.00038695,120,"2025-11-06T10:56:06.177",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288744,1762426566249,500.0,0.00038695,120,"2025-11-06T10:56:06.249",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288745,1762426566328,613.64222506,0.00038695,120,"2025-11-06T10:56:06.328",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288746,1762426566403,500.0,0.00038695,120,"2025-11-06T10:56:06.403",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288748,1762426566780,500.0,0.00038695,120,"2025-11-06T10:56:06.780",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288750,1762426567025,500.0,0.00038695,120,"2025-11-06T10:56:07.025",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288751,1762426567253,500.0,0.00038695,120,"2025-11-06T10:56:07.253",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288754,1762426567496,500.0,0.00038695,120,"2025-11-06T10:56:07.496",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288757,1762426568042,583.93579781,0.00038695,120,"2025-11-06T10:56:08.042",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288772,1762426572334,568.8,0.00038695,120,"2025-11-06T10:56:12.334",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288773,1762426572559,568.8,0.00038695,120,"2025-11-06T10:56:12.559",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288775,1762426572807,568.8,0.00038695,120,"2025-11-06T10:56:12.807",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288777,1762426573040,568.8,0.00038695,120,"2025-11-06T10:56:13.040",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288780,1762426573629,568.8,0.00038695,120,"2025-11-06T10:56:13.629",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288781,1762426573875,568.8,0.00038695,120,"2025-11-06T10:56:13.875",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288783,1762426574119,568.8,0.00038695,120,"2025-11-06T10:56:14.119",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288785,1762426574353,568.8,0.00038695,120,"2025-11-06T10:56:14.353",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288787,1762426574604,568.8,0.00038695,120,"2025-11-06T10:56:14.604",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288789,1762426574860,568.8,0.00038695,120,"2025-11-06T10:56:14.860",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288791,1762426575110,568.8,0.00038695,120,"2025-11-06T10:56:15.110",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288794,1762426575353,568.8,0.00038695,120,"2025-11-06T10:56:15.353",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288798,1762426575708,568.8,0.00038695,120,"2025-11-06T10:56:15.708",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288800,1762426575874,568.8,0.00038695,120,"2025-11-06T10:56:15.874",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288803,1762426576110,568.8,0.00038695,120,"2025-11-06T10:56:16.110",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288805,1762426576347,568.8,0.00038695,120,"2025-11-06T10:56:16.347",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288807,1762426576585,568.8,0.00038695,120,"2025-11-06T10:56:16.585",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288809,1762426576839,568.8,0.00038695,120,"2025-11-06T10:56:16.839",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288811,1762426577078,568.8,0.00038695,120,"2025-11-06T10:56:17.078",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288813,1762426577322,568.8,0.00038695,120,"2025-11-06T10:56:17.322",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288815,1762426577577,568.8,0.00038695,120,"2025-11-06T10:56:17.577",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288817,1762426577818,568.8,0.00038695,120,"2025-11-06T10:56:17.818",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288820,1762426578150,568.8,0.00038695,120,"2025-11-06T10:56:18.150",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288822,1762426578399,568.89220808,0.00038695,120,"2025-11-06T10:56:18.399",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288829,1762426580463,500.0,0.00038695,120,"2025-11-06T10:56:20.463",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288831,1762426580719,500.0,0.00038695,120,"2025-11-06T10:56:20.719",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288833,1762426580949,500.0,0.00038695,120,"2025-11-06T10:56:20.949",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288835,1762426581177,500.0,0.00038695,120,"2025-11-06T10:56:21.177",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288836,1762426581415,500.0,0.00038695,120,"2025-11-06T10:56:21.415",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288837,1762426581685,500.0,0.00038695,120,"2025-11-06T10:56:21.685",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288838,1762426581915,500.0,0.00038695,120,"2025-11-06T10:56:21.915",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288839,1762426582196,500.0,0.00038695,120,"2025-11-06T10:56:22.196",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288840,1762426582453,500.0,0.00038695,120,"2025-11-06T10:56:22.453",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288841,1762426582687,543.2342106,0.00038695,120,"2025-11-06T10:56:22.687",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288843,1762426586981,500.0,0.00038695,120,"2025-11-06T10:56:26.981",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288844,1762426587059,500.0,0.00038695,120,"2025-11-06T10:56:27.059",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288845,1762426587220,500.0,0.00038695,120,"2025-11-06T10:56:27.220",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288846,1762426587299,500.0,0.00038695,120,"2025-11-06T10:56:27.299",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288847,1762426587469,500.0,0.00038695,120,"2025-11-06T10:56:27.469",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288848,1762426587544,500.0,0.00038695,120,"2025-11-06T10:56:27.544",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288849,1762426587717,500.0,0.00038695,120,"2025-11-06T10:56:27.717",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288850,1762426587796,500.0,0.00038695,120,"2025-11-06T10:56:27.796",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288851,1762426587968,500.0,0.00038695,120,"2025-11-06T10:56:27.968",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288852,1762426588048,500.0,0.00038695,120,"2025-11-06T10:56:28.048",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288853,1762426588203,500.0,0.00038695,120,"2025-11-06T10:56:28.203",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288854,1762426588281,500.0,0.00038695,120,"2025-11-06T10:56:28.281",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288855,1762426588431,500.0,0.00038695,120,"2025-11-06T10:56:28.431",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288856,1762426588516,500.0,0.00038695,120,"2025-11-06T10:56:28.516",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288857,1762426588666,500.0,0.00038695,120,"2025-11-06T10:56:28.666",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288858,1762426588762,500.0,0.00038695,120,"2025-11-06T10:56:28.762",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288859,1762426588910,500.0,0.00038695,120,"2025-11-06T10:56:28.910",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288875,1762426599893,200.25145577,0.00038695,120,"2025-11-06T10:56:39.893",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288878,1762426601908,500.0,0.00038695,120,"2025-11-06T10:56:41.908",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288879,1762426602307,500.0,0.00038695,120,"2025-11-06T10:56:42.307",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288880,1762426602545,500.0,0.00038695,120,"2025-11-06T10:56:42.545",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288881,1762426602827,500.0,0.00038695,120,"2025-11-06T10:56:42.827",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288882,1762426603088,500.0,0.00038695,120,"2025-11-06T10:56:43.088",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288883,1762426603600,590.83371536,0.00038695,120,"2025-11-06T10:56:43.600",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288884,1762426604706,500.0,0.00038695,120,"2025-11-06T10:56:44.706",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288886,1762426604945,500.0,0.00038695,120,"2025-11-06T10:56:44.945",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288889,1762426605221,500.0,0.00038695,120,"2025-11-06T10:56:45.221",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288892,1762426605462,529.41757367,0.00038695,120,"2025-11-06T10:56:45.462",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288894,1762426605630,500.0,0.00038695,120,"2025-11-06T10:56:45.630",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288897,1762426605871,500.0,0.00038695,120,"2025-11-06T10:56:45.871",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288899,1762426606107,500.0,0.00038695,120,"2025-11-06T10:56:46.107",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288900,1762426606349,500.0,0.00038695,120,"2025-11-06T10:56:46.349",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288901,1762426606725,500.0,0.00038695,120,"2025-11-06T10:56:46.725",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288902,1762426606859,500.0,0.00038695,120,"2025-11-06T10:56:46.859",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288903,1762426607111,500.0,0.00038695,120,"2025-11-06T10:56:47.111",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288904,1762426607191,561.83,0.00038695,120,"2025-11-06T10:56:47.191",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288905,1762426607357,500.0,0.00038695,120,"2025-11-06T10:56:47.357",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288906,1762426607460,561.83,0.00038695,120,"2025-11-06T10:56:47.460",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288907,1762426607642,500.0,0.00038695,120,"2025-11-06T10:56:47.642",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288908,1762426607714,561.83,0.00038695,120,"2025-11-06T10:56:47.714",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288910,1762426607913,500.0,0.00038695,120,"2025-11-06T10:56:47.913",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288912,1762426607985,561.83,0.00038695,120,"2025-11-06T10:56:47.985",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288914,1762426608170,500.0,0.00038695,120,"2025-11-06T10:56:48.170",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288916,1762426608240,561.83,0.00038695,120,"2025-11-06T10:56:48.240",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288917,1762426608401,500.0,0.00038695,120,"2025-11-06T10:56:48.401",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288919,1762426608474,561.83,0.00038695,120,"2025-11-06T10:56:48.474",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288920,1762426608664,500.0,0.00038695,120,"2025-11-06T10:56:48.664",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288922,1762426608733,561.83,0.00038695,120,"2025-11-06T10:56:48.733",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288923,1762426608924,500.0,0.00038695,120,"2025-11-06T10:56:48.924",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288924,1762426608997,561.83,0.00038695,120,"2025-11-06T10:56:48.997",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288926,1762426609153,500.0,0.00038695,120,"2025-11-06T10:56:49.153",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288927,1762426609242,561.83,0.00038695,120,"2025-11-06T10:56:49.242",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288929,1762426609399,500.0,0.00038695,120,"2025-11-06T10:56:49.399",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288930,1762426609491,561.83,0.00038695,120,"2025-11-06T10:56:49.491",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288931,1762426609665,500.0,0.00038695,120,"2025-11-06T10:56:49.665",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288933,1762426609740,561.83,0.00038695,120,"2025-11-06T10:56:49.740",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288934,1762426609897,500.0,0.00038695,120,"2025-11-06T10:56:49.897",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288936,1762426609989,561.83,0.00038695,120,"2025-11-06T10:56:49.989",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288937,1762426610130,500.0,0.00038695,120,"2025-11-06T10:56:50.130",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288939,1762426610236,561.83,0.00038695,120,"2025-11-06T10:56:50.236",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288940,1762426610369,308.05093984,0.00038695,120,"2025-11-06T10:56:50.369",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288942,1762426610463,561.83,0.00038695,120,"2025-11-06T10:56:50.463",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288943,1762426610697,561.83,0.00038695,120,"2025-11-06T10:56:50.697",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288944,1762426610943,561.83,0.00038695,120,"2025-11-06T10:56:50.943",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288945,1762426611169,561.83,0.00038695,120,"2025-11-06T10:56:51.169",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288946,1762426611401,561.83,0.00038695,120,"2025-11-06T10:56:51.401",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288948,1762426611641,561.83,0.00038695,120,"2025-11-06T10:56:51.641",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288950,1762426611882,561.83,0.00038695,120,"2025-11-06T10:56:51.882",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288952,1762426612135,561.83,0.00038695,120,"2025-11-06T10:56:52.135",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288953,1762426612375,561.83,0.00038695,120,"2025-11-06T10:56:52.375",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288954,1762426612628,561.83,0.00038695,120,"2025-11-06T10:56:52.628",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288955,1762426612934,562.01032132,0.00038695,120,"2025-11-06T10:56:52.934",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288964,1762426617601,296.69502153,0.00038695,120,"2025-11-06T10:56:57.601",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288968,1762426622431,259.29637736,0.00038695,120,"2025-11-06T10:57:02.431",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288969,1762426623631,617.63,0.00038695,120,"2025-11-06T10:57:03.631",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288970,1762426623879,617.63,0.00038695,120,"2025-11-06T10:57:03.879",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288973,1762426624346,617.63,0.00038695,120,"2025-11-06T10:57:04.346",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288974,1762426624423,454.31628089,0.00038695,120,"2025-11-06T10:57:04.423",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288975,1762426624499,617.63,0.00038695,120,"2025-11-06T10:57:04.499",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288976,1762426624583,617.63,0.00038695,120,"2025-11-06T10:57:04.583",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288977,1762426624833,617.63,0.00038695,120,"2025-11-06T10:57:04.833",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288978,1762426625065,617.63,0.00038695,120,"2025-11-06T10:57:05.065",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288979,1762426625303,617.63,0.00038695,120,"2025-11-06T10:57:05.303",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288980,1762426625501,433.19947762,0.00038695,120,"2025-11-06T10:57:05.501",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288981,1762426625574,617.63,0.00038695,120,"2025-11-06T10:57:05.574",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288982,1762426625766,617.63,0.00038695,120,"2025-11-06T10:57:05.766",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288984,1762426625999,617.63,0.00038695,120,"2025-11-06T10:57:05.999",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288986,1762426626231,617.63,0.00038695,120,"2025-11-06T10:57:06.231",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288988,1762426626467,617.63,0.00038695,120,"2025-11-06T10:57:06.467",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288990,1762426626718,617.63,0.00038695,120,"2025-11-06T10:57:06.718",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288992,1762426626957,617.63,0.00038695,120,"2025-11-06T10:57:06.957",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288994,1762426627332,617.63,0.00038695,120,"2025-11-06T10:57:07.332",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288995,1762426627420,617.63,0.00038695,120,"2025-11-06T10:57:07.420",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288996,1762426627662,617.63,0.00038695,120,"2025-11-06T10:57:07.662",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288997,1762426627913,617.63,0.00038695,120,"2025-11-06T10:57:07.913",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288998,1762426628501,617.63,0.00038695,120,"2025-11-06T10:57:08.501",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393288999,1762426628732,617.63,0.00038695,120,"2025-11-06T10:57:08.732",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289000,1762426628962,617.63,0.00038695,120,"2025-11-06T10:57:08.962",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289001,1762426629193,617.63,0.00038695,120,"2025-11-06T10:57:09.193",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289002,1762426629447,617.79428793,0.00038695,120,"2025-11-06T10:57:09.447",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289003,1762426631178,159.471109,0.00038695,120,"2025-11-06T10:57:11.178",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289004,1762426631251,500.0,0.00038695,120,"2025-11-06T10:57:11.251",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289005,1762426631481,500.0,0.00038695,120,"2025-11-06T10:57:11.481",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289006,1762426631715,500.0,0.00038695,120,"2025-11-06T10:57:11.715",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289007,1762426631958,500.0,0.00038695,120,"2025-11-06T10:57:11.958",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289009,1762426632212,500.0,0.00038695,120,"2025-11-06T10:57:12.212",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289011,1762426632440,500.0,0.00038695,120,"2025-11-06T10:57:12.440",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289013,1762426632675,500.0,0.00038695,120,"2025-11-06T10:57:12.675",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289015,1762426632913,500.0,0.00038695,120,"2025-11-06T10:57:12.913",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289017,1762426633172,500.0,0.00038695,120,"2025-11-06T10:57:13.172",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289018,1762426633402,286.29456764,0.00038695,120,"2025-11-06T10:57:13.402",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289037,1762426638779,151.0,0.00038695,120,"2025-11-06T10:57:18.779",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289038,1762426639415,151.0,0.00038695,120,"2025-11-06T10:57:19.415",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289039,1762426640013,500.0,0.00038695,120,"2025-11-06T10:57:20.013",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289040,1762426640092,151.0,0.00038695,120,"2025-11-06T10:57:20.092",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289042,1762426640253,500.0,0.00038695,120,"2025-11-06T10:57:20.253",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289043,1762426640520,500.0,0.00038695,120,"2025-11-06T10:57:20.520",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289044,1762426640666,151.0,0.00038695,120,"2025-11-06T10:57:20.666",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289045,1762426640765,500.0,0.00038695,120,"2025-11-06T10:57:20.765",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289047,1762426641025,500.0,0.00038695,120,"2025-11-06T10:57:21.025",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289048,1762426641276,500.0,0.00038695,120,"2025-11-06T10:57:21.276",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289049,1762426641450,151.0,0.00038695,120,"2025-11-06T10:57:21.450",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289050,1762426641532,500.0,0.00038695,120,"2025-11-06T10:57:21.532",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289051,1762426641744,500.0,0.00038695,120,"2025-11-06T10:57:21.744",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289052,1762426641994,500.0,0.00038695,120,"2025-11-06T10:57:21.994",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289053,1762426642097,151.0,0.00038695,120,"2025-11-06T10:57:22.097",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289054,1762426642173,500.0,0.00038695,120,"2025-11-06T10:57:22.173",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289055,1762426642258,500.0,0.00038695,120,"2025-11-06T10:57:22.258",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289056,1762426642483,500.0,0.00038695,120,"2025-11-06T10:57:22.483",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289057,1762426642767,500.0,0.00038695,120,"2025-11-06T10:57:22.767",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289058,1762426642843,500.0,0.00038695,120,"2025-11-06T10:57:22.843",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289059,1762426642968,151.0,0.00038695,120,"2025-11-06T10:57:22.968",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289060,1762426643039,500.0,0.00038695,120,"2025-11-06T10:57:23.039",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289061,1762426643267,500.0,0.00038695,120,"2025-11-06T10:57:23.267",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289062,1762426643432,500.0,0.00038695,120,"2025-11-06T10:57:23.432",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289063,1762426643513,500.0,0.00038695,120,"2025-11-06T10:57:23.513",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289064,1762426643681,151.0,0.00038695,120,"2025-11-06T10:57:23.681",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289065,1762426643750,500.0,0.00038695,120,"2025-11-06T10:57:23.750",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289066,1762426644081,500.0,0.00038695,120,"2025-11-06T10:57:24.081",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289067,1762426644305,500.0,0.00038695,120,"2025-11-06T10:57:24.305",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289068,1762426644554,500.0,0.00038695,120,"2025-11-06T10:57:24.554",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289069,1762426644714,500.0,0.00038695,120,"2025-11-06T10:57:24.714",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289070,1762426644790,347.7009065,0.00038695,120,"2025-11-06T10:57:24.790",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289071,1762426644911,151.0,0.00038695,120,"2025-11-06T10:57:24.911",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289073,1762426645317,500.0,0.00038695,120,"2025-11-06T10:57:25.317",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289075,1762426645558,151.0,0.00038695,120,"2025-11-06T10:57:25.558",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289078,1762426645971,500.0,0.00038695,120,"2025-11-06T10:57:25.971",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289080,1762426646212,151.0,0.00038695,120,"2025-11-06T10:57:26.212",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289083,1762426646601,500.0,0.00038695,120,"2025-11-06T10:57:26.601",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289086,1762426646886,151.0,0.00038695,120,"2025-11-06T10:57:26.886",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289090,1762426647234,500.0,0.00038695,120,"2025-11-06T10:57:27.234",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289092,1762426647583,151.0,0.00038695,120,"2025-11-06T10:57:27.583",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289094,1762426647917,500.0,0.00038695,120,"2025-11-06T10:57:27.917",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289095,1762426648282,151.0,0.00038695,120,"2025-11-06T10:57:28.282",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289098,1762426648564,500.0,0.00038695,120,"2025-11-06T10:57:28.564",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289101,1762426648891,151.0,0.00038695,120,"2025-11-06T10:57:28.891",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289103,1762426649214,500.0,0.00038695,120,"2025-11-06T10:57:29.214",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289105,1762426649506,151.0,0.00038695,120,"2025-11-06T10:57:29.506",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289106,1762426649579,592.8,0.00038695,120,"2025-11-06T10:57:29.579",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289109,1762426649870,500.0,0.00038695,120,"2025-11-06T10:57:29.870",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289110,1762426650155,592.8,0.00038695,120,"2025-11-06T10:57:30.155",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289111,1762426650227,151.0,0.00038695,120,"2025-11-06T10:57:30.227",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289113,1762426650401,592.8,0.00038695,120,"2025-11-06T10:57:30.401",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289115,1762426650513,500.0,0.00038695,120,"2025-11-06T10:57:30.513",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289116,1762426650629,592.8,0.00038695,120,"2025-11-06T10:57:30.629",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289118,1762426650830,151.0,0.00038695,120,"2025-11-06T10:57:30.830",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289119,1762426650910,592.8,0.00038695,120,"2025-11-06T10:57:30.910",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289121,1762426651108,592.8,0.00038695,120,"2025-11-06T10:57:31.108",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289122,1762426651181,500.0,0.00038695,120,"2025-11-06T10:57:31.181",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289124,1762426651346,592.8,0.00038695,120,"2025-11-06T10:57:31.346",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289126,1762426651562,151.0,0.00038695,120,"2025-11-06T10:57:31.562",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289127,1762426651642,592.8,0.00038695,120,"2025-11-06T10:57:31.642",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289129,1762426651735,500.0,0.00038695,120,"2025-11-06T10:57:31.735",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289130,1762426651816,592.8,0.00038695,120,"2025-11-06T10:57:31.816",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289132,1762426652053,592.8,0.00038695,120,"2025-11-06T10:57:32.053",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289133,1762426652182,151.0,0.00038695,120,"2025-11-06T10:57:32.182",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289135,1762426652285,592.8,0.00038695,120,"2025-11-06T10:57:32.285",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289136,1762426652374,500.0,0.00038695,120,"2025-11-06T10:57:32.374",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289137,1762426652520,592.8,0.00038695,120,"2025-11-06T10:57:32.520",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289139,1762426652762,592.8,0.00038695,120,"2025-11-06T10:57:32.762",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289141,1762426653214,592.8,0.00038695,120,"2025-11-06T10:57:33.214",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289142,1762426653359,592.8,0.00038695,120,"2025-11-06T10:57:33.359",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289144,1762426653567,592.8,0.00038695,120,"2025-11-06T10:57:33.567",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289146,1762426653818,592.8,0.00038695,120,"2025-11-06T10:57:33.818",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289149,1762426654142,592.8,0.00038695,120,"2025-11-06T10:57:34.142",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289150,1762426654393,592.8,0.00038695,120,"2025-11-06T10:57:34.393",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289152,1762426654632,592.8,0.00038695,120,"2025-11-06T10:57:34.632",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289154,1762426654934,592.8,0.00038695,120,"2025-11-06T10:57:34.934",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289156,1762426655196,592.8,0.00038695,120,"2025-11-06T10:57:35.196",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289157,1762426655275,383.51763609,0.00038695,120,"2025-11-06T10:57:35.275",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289159,1762426655458,592.8,0.00038695,120,"2025-11-06T10:57:35.458",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289161,1762426655701,592.84741566,0.00038695,120,"2025-11-06T10:57:35.701",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289163,1762426657524,500.0,0.00038695,120,"2025-11-06T10:57:37.524",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289164,1762426657763,500.0,0.00038695,120,"2025-11-06T10:57:37.763",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289165,1762426658131,500.0,0.00038695,120,"2025-11-06T10:57:38.131",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289166,1762426658246,500.0,0.00038695,120,"2025-11-06T10:57:38.246",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289167,1762426658492,500.0,0.00038695,120,"2025-11-06T10:57:38.492",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289168,1762426658730,500.0,0.00038695,120,"2025-11-06T10:57:38.730",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289169,1762426658968,500.0,0.00038695,120,"2025-11-06T10:57:38.968",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289171,1762426659211,500.0,0.00038695,120,"2025-11-06T10:57:39.211",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289173,1762426659447,398.51983065,0.00038695,120,"2025-11-06T10:57:39.447",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289179,1762426661272,500.0,0.00038695,120,"2025-11-06T10:57:41.272",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289200,1762426665120,500.0,0.00038695,120,"2025-11-06T10:57:45.120",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289201,1762426665362,500.0,0.00038695,120,"2025-11-06T10:57:45.362",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289202,1762426665920,500.0,0.00038695,120,"2025-11-06T10:57:45.920",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289203,1762426666153,500.0,0.00038695,120,"2025-11-06T10:57:46.153",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289204,1762426666388,500.0,0.00038695,120,"2025-11-06T10:57:46.388",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289205,1762426666623,500.0,0.00038695,120,"2025-11-06T10:57:46.623",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289207,1762426666856,500.0,0.00038695,120,"2025-11-06T10:57:46.856",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289209,1762426667094,500.0,0.00038695,120,"2025-11-06T10:57:47.094",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289211,1762426667321,500.0,0.00038695,120,"2025-11-06T10:57:47.321",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289213,1762426667509,500.0,0.00038695,120,"2025-11-06T10:57:47.509",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289214,1762426667587,500.0,0.00038695,120,"2025-11-06T10:57:47.587",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289216,1762426667781,500.0,0.00038695,120,"2025-11-06T10:57:47.781",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289217,1762426667857,500.0,0.00038695,120,"2025-11-06T10:57:47.857",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289219,1762426668027,500.0,0.00038695,120,"2025-11-06T10:57:48.027",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289220,1762426668093,500.0,0.00038695,120,"2025-11-06T10:57:48.093",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289222,1762426668420,502.63849368,0.00038695,120,"2025-11-06T10:57:48.420",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289223,1762426668486,500.0,0.00038695,120,"2025-11-06T10:57:48.486",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289224,1762426668593,356.29496203,0.00038695,120,"2025-11-06T10:57:48.593",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289232,1762426674755,500.0,0.00038695,120,"2025-11-06T10:57:54.755",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289233,1762426674854,500.0,0.00038695,120,"2025-11-06T10:57:54.854",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289234,1762426674995,500.0,0.00038695,120,"2025-11-06T10:57:54.995",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289235,1762426675137,500.0,0.00038695,120,"2025-11-06T10:57:55.137",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289236,1762426675248,500.0,0.00038695,120,"2025-11-06T10:57:55.248",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289237,1762426675384,500.0,0.00038695,120,"2025-11-06T10:57:55.384",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289238,1762426675488,500.0,0.00038695,120,"2025-11-06T10:57:55.488",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289239,1762426675638,500.0,0.00038695,120,"2025-11-06T10:57:55.638",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289240,1762426675907,500.0,0.00038695,120,"2025-11-06T10:57:55.907",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289241,1762426675986,500.0,0.00038695,120,"2025-11-06T10:57:55.986",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289242,1762426676067,500.0,0.00038695,120,"2025-11-06T10:57:56.067",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289243,1762426676131,500.0,0.00038695,120,"2025-11-06T10:57:56.131",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289244,1762426676246,500.0,0.00038695,120,"2025-11-06T10:57:56.246",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289245,1762426676347,500.0,0.00038695,120,"2025-11-06T10:57:56.347",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289246,1762426676518,500.0,0.00038695,120,"2025-11-06T10:57:56.518",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289247,1762426676626,500.0,0.00038695,120,"2025-11-06T10:57:56.626",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289248,1762426676758,500.0,0.00038695,120,"2025-11-06T10:57:56.758",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289249,1762426676962,500.0,0.00038695,120,"2025-11-06T10:57:56.962",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289250,1762426677062,500.0,0.00038695,120,"2025-11-06T10:57:57.062",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289251,1762426677206,500.0,0.00038695,120,"2025-11-06T10:57:57.206",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289252,1762426677316,500.0,0.00038695,120,"2025-11-06T10:57:57.316",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289253,1762426677451,500.0,0.00038695,120,"2025-11-06T10:57:57.451",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289254,1762426677552,500.0,0.00038695,120,"2025-11-06T10:57:57.552",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289255,1762426677687,500.0,0.00038695,120,"2025-11-06T10:57:57.687",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289256,1762426677780,500.0,0.00038695,120,"2025-11-06T10:57:57.780",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289257,1762426677915,500.0,0.00038695,120,"2025-11-06T10:57:57.915",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289258,1762426678042,500.0,0.00038695,120,"2025-11-06T10:57:58.042",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289259,1762426678155,500.0,0.00038695,120,"2025-11-06T10:57:58.155",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289260,1762426678269,500.0,0.00038695,120,"2025-11-06T10:57:58.269",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289261,1762426678395,500.0,0.00038695,120,"2025-11-06T10:57:58.395",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289262,1762426678698,500.0,0.00038695,120,"2025-11-06T10:57:58.698",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289263,1762426678762,500.0,0.00038695,120,"2025-11-06T10:57:58.762",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289264,1762426678824,500.0,0.00038695,120,"2025-11-06T10:57:58.824",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289265,1762426678889,373.15482726,0.00038695,120,"2025-11-06T10:57:58.889",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289266,1762426679016,500.0,0.00038695,120,"2025-11-06T10:57:59.016",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289268,1762426679256,500.0,0.00038695,120,"2025-11-06T10:57:59.256",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289271,1762426679500,500.0,0.00038695,120,"2025-11-06T10:57:59.500",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289272,1762426679741,500.0,0.00038695,120,"2025-11-06T10:57:59.741",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289273,1762426679973,500.0,0.00038695,120,"2025-11-06T10:57:59.973",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289274,1762426680210,340.32520766,0.00038695,120,"2025-11-06T10:58:00.210",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289282,1762426682906,500.0,0.00038695,120,"2025-11-06T10:58:02.906",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289283,1762426683170,500.0,0.00038695,120,"2025-11-06T10:58:03.170",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289284,1762426683396,500.0,0.00038695,120,"2025-11-06T10:58:03.396",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289285,1762426683643,500.0,0.00038695,120,"2025-11-06T10:58:03.643",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289287,1762426683878,500.0,0.00038695,120,"2025-11-06T10:58:03.878",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289289,1762426684121,500.0,0.00038695,120,"2025-11-06T10:58:04.121",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289292,1762426684414,500.0,0.00038695,120,"2025-11-06T10:58:04.414",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289294,1762426684664,500.0,0.00038695,120,"2025-11-06T10:58:04.664",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289296,1762426684898,500.0,0.00038695,120,"2025-11-06T10:58:04.898",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289298,1762426685135,597.66696991,0.00038695,120,"2025-11-06T10:58:05.135",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289299,1762426688607,500.0,0.00038695,120,"2025-11-06T10:58:08.607",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289303,1762426688950,500.0,0.00038695,120,"2025-11-06T10:58:08.950",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289304,1762426689082,500.0,0.00038695,120,"2025-11-06T10:58:09.082",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289306,1762426689329,500.0,0.00038695,120,"2025-11-06T10:58:09.329",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289308,1762426689464,500.0,0.00038695,120,"2025-11-06T10:58:09.464",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289309,1762426689553,313.16777416,0.00038695,120,"2025-11-06T10:58:09.553",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289310,1762426689702,500.0,0.00038695,120,"2025-11-06T10:58:09.702",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289311,1762426689943,500.0,0.00038695,120,"2025-11-06T10:58:09.943",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289312,1762426690173,500.0,0.00038695,120,"2025-11-06T10:58:10.173",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289313,1762426690402,500.0,0.00038695,120,"2025-11-06T10:58:10.402",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289314,1762426690650,500.0,0.00038695,120,"2025-11-06T10:58:10.650",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289315,1762426690888,500.0,0.00038695,120,"2025-11-06T10:58:10.888",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289316,1762426691115,500.0,0.00038695,120,"2025-11-06T10:58:11.115",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289317,1762426691598,508.84,0.00038695,120,"2025-11-06T10:58:11.598",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289318,1762426691839,508.84,0.00038695,120,"2025-11-06T10:58:11.839",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289319,1762426692107,508.84,0.00038695,120,"2025-11-06T10:58:12.107",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289320,1762426692302,508.84,0.00038695,120,"2025-11-06T10:58:12.302",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289321,1762426692548,508.84,0.00038695,120,"2025-11-06T10:58:12.548",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289322,1762426692803,508.84,0.00038695,120,"2025-11-06T10:58:12.803",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289323,1762426693037,508.84,0.00038695,120,"2025-11-06T10:58:13.037",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289324,1762426693280,508.84,0.00038695,120,"2025-11-06T10:58:13.280",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289326,1762426693527,508.84,0.00038695,120,"2025-11-06T10:58:13.527",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289327,1762426693768,508.84,0.00038695,120,"2025-11-06T10:58:13.768",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289328,1762426694013,508.84,0.00038695,120,"2025-11-06T10:58:14.013",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289329,1762426694257,508.84,0.00038695,120,"2025-11-06T10:58:14.257",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289330,1762426694489,508.84,0.00038695,120,"2025-11-06T10:58:14.489",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289331,1762426694723,508.84,0.00038695,120,"2025-11-06T10:58:14.723",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289332,1762426694988,508.84,0.00038695,120,"2025-11-06T10:58:14.988",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289333,1762426695235,508.84,0.00038695,120,"2025-11-06T10:58:15.235",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289334,1762426695466,508.84,0.00038695,120,"2025-11-06T10:58:15.466",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289335,1762426695714,508.84,0.00038695,120,"2025-11-06T10:58:15.714",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289336,1762426695947,508.84,0.00038695,120,"2025-11-06T10:58:15.947",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289337,1762426696167,508.84,0.00038695,120,"2025-11-06T10:58:16.167",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289338,1762426696393,508.84,0.00038695,120,"2025-11-06T10:58:16.393",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289339,1762426696648,508.84,0.00038695,120,"2025-11-06T10:58:16.648",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289340,1762426696888,508.84,0.00038695,120,"2025-11-06T10:58:16.888",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289341,1762426697129,509.03853227,0.00038695,120,"2025-11-06T10:58:17.129",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289346,1762426700663,500.0,0.00038695,120,"2025-11-06T10:58:20.663",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289347,1762426700822,500.0,0.00038695,120,"2025-11-06T10:58:20.822",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289348,1762426700899,500.0,0.00038695,120,"2025-11-06T10:58:20.899",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289349,1762426701137,500.0,0.00038695,120,"2025-11-06T10:58:21.137",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289350,1762426701204,500.0,0.00038695,120,"2025-11-06T10:58:21.204",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289351,1762426701369,500.0,0.00038695,120,"2025-11-06T10:58:21.369",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289352,1762426701435,500.0,0.00038695,120,"2025-11-06T10:58:21.435",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289353,1762426701596,500.0,0.00038695,120,"2025-11-06T10:58:21.596",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289354,1762426701662,500.0,0.00038695,120,"2025-11-06T10:58:21.662",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289355,1762426701847,500.0,0.00038695,120,"2025-11-06T10:58:21.847",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289356,1762426701915,195.53281039,0.00038695,120,"2025-11-06T10:58:21.915",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289357,1762426702163,203.40581065,0.00038695,120,"2025-11-06T10:58:22.163",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289360,1762426703913,500.0,0.00038695,120,"2025-11-06T10:58:23.913",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289361,1762426704165,500.0,0.00038695,120,"2025-11-06T10:58:24.165",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289362,1762426704409,500.0,0.00038695,120,"2025-11-06T10:58:24.409",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289363,1762426704644,500.0,0.00038695,120,"2025-11-06T10:58:24.644",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289364,1762426704903,500.0,0.00038695,120,"2025-11-06T10:58:24.903",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289365,1762426705142,500.0,0.00038695,120,"2025-11-06T10:58:25.142",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289366,1762426705412,500.0,0.00038695,120,"2025-11-06T10:58:25.412",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289367,1762426705645,500.0,0.00038695,120,"2025-11-06T10:58:25.645",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289368,1762426705882,500.0,0.00038695,120,"2025-11-06T10:58:25.882",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289369,1762426706107,500.0,0.00038695,120,"2025-11-06T10:58:26.107",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289370,1762426706338,500.0,0.00038695,120,"2025-11-06T10:58:26.338",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289371,1762426706568,500.0,0.00038695,120,"2025-11-06T10:58:26.568",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289372,1762426706802,500.0,0.00038695,120,"2025-11-06T10:58:26.802",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289373,1762426707064,500.0,0.00038695,120,"2025-11-06T10:58:27.064",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289374,1762426707309,500.0,0.00038695,120,"2025-11-06T10:58:27.309",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289375,1762426707538,500.0,0.00038695,120,"2025-11-06T10:58:27.538",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289376,1762426707774,500.0,0.00038695,120,"2025-11-06T10:58:27.774",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289377,1762426708006,500.0,0.00038695,120,"2025-11-06T10:58:28.006",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289378,1762426708248,500.0,0.00038695,120,"2025-11-06T10:58:28.248",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289379,1762426708484,645.80879931,0.00038695,120,"2025-11-06T10:58:28.484",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289380,1762426708842,500.0,0.00038695,120,"2025-11-06T10:58:28.842",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289381,1762426709123,500.0,0.00038695,120,"2025-11-06T10:58:29.123",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289382,1762426709361,500.0,0.00038695,120,"2025-11-06T10:58:29.361",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289383,1762426709606,500.0,0.00038695,120,"2025-11-06T10:58:29.606",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289384,1762426709850,500.0,0.00038695,120,"2025-11-06T10:58:29.850",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289385,1762426710086,500.0,0.00038695,120,"2025-11-06T10:58:30.086",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289388,1762426710626,500.0,0.00038695,120,"2025-11-06T10:58:30.626",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289389,1762426710691,500.0,0.00038695,120,"2025-11-06T10:58:30.691",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289390,1762426710769,367.5543049,0.00038695,120,"2025-11-06T10:58:30.769",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289391,1762426710833,500.0,0.00038695,120,"2025-11-06T10:58:30.833",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289393,1762426710927,500.0,0.00038695,120,"2025-11-06T10:58:30.927",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289395,1762426711055,500.0,0.00038695,120,"2025-11-06T10:58:31.055",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289399,1762426711740,500.0,0.00038695,120,"2025-11-06T10:58:31.740",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289400,1762426711820,500.0,0.00038695,120,"2025-11-06T10:58:31.820",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289401,1762426711908,500.0,0.00038695,120,"2025-11-06T10:58:31.908",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289403,1762426712107,500.0,0.00038695,120,"2025-11-06T10:58:32.107",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289404,1762426712296,468.75525823,0.00038695,120,"2025-11-06T10:58:32.296",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289405,1762426712456,500.0,0.00038695,120,"2025-11-06T10:58:32.456",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289406,1762426712696,439.0902874,0.00038695,120,"2025-11-06T10:58:32.696",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289407,1762426714548,500.0,0.00038695,120,"2025-11-06T10:58:34.548",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289408,1762426714795,500.0,0.00038695,120,"2025-11-06T10:58:34.795",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289409,1762426715060,500.0,0.00038695,120,"2025-11-06T10:58:35.060",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289410,1762426715331,500.0,0.00038695,120,"2025-11-06T10:58:35.331",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289411,1762426715572,500.0,0.00038695,120,"2025-11-06T10:58:35.572",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289412,1762426715778,500.0,0.00038695,120,"2025-11-06T10:58:35.778",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289413,1762426715846,500.0,0.00038695,120,"2025-11-06T10:58:35.846",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289414,1762426716040,500.0,0.00038695,120,"2025-11-06T10:58:36.040",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289416,1762426716269,500.0,0.00038695,120,"2025-11-06T10:58:36.269",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289417,1762426716343,500.0,0.00038695,120,"2025-11-06T10:58:36.343",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289418,1762426716522,500.0,0.00038695,120,"2025-11-06T10:58:36.522",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289420,1762426716616,500.0,0.00038695,120,"2025-11-06T10:58:36.616",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289421,1762426716750,217.83691736,0.00038695,120,"2025-11-06T10:58:36.750",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289422,1762426716991,500.0,0.00038695,120,"2025-11-06T10:58:36.991",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289423,1762426717228,500.0,0.00038695,120,"2025-11-06T10:58:37.228",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289424,1762426717501,500.0,0.00038695,120,"2025-11-06T10:58:37.501",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289425,1762426717753,500.0,0.00038695,120,"2025-11-06T10:58:37.753",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289426,1762426717995,500.0,0.00038695,120,"2025-11-06T10:58:37.995",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289427,1762426718245,500.0,0.00038695,120,"2025-11-06T10:58:38.245",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289430,1762426718487,500.0,0.00038695,120,"2025-11-06T10:58:38.487",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289431,1762426718735,500.0,0.00038695,120,"2025-11-06T10:58:38.735",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289432,1762426718968,500.0,0.00038695,120,"2025-11-06T10:58:38.968",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289433,1762426719262,500.0,0.00038695,120,"2025-11-06T10:58:39.262",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289434,1762426719574,576.11408764,0.00038695,120,"2025-11-06T10:58:39.574",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289438,1762426721554,500.0,0.00038695,120,"2025-11-06T10:58:41.554",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289440,1762426721778,500.0,0.00038695,120,"2025-11-06T10:58:41.778",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289441,1762426721873,500.0,0.00038695,120,"2025-11-06T10:58:41.873",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289443,1762426722018,500.0,0.00038695,120,"2025-11-06T10:58:42.018",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289444,1762426722118,500.0,0.00038695,120,"2025-11-06T10:58:42.118",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289445,1762426722378,500.0,0.00038695,120,"2025-11-06T10:58:42.378",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289446,1762426722444,500.0,0.00038695,120,"2025-11-06T10:58:42.444",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289447,1762426722607,500.0,0.00038695,120,"2025-11-06T10:58:42.607",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289448,1762426722692,500.0,0.00038695,120,"2025-11-06T10:58:42.692",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289449,1762426722832,500.0,0.00038695,120,"2025-11-06T10:58:42.832",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289450,1762426722921,500.0,0.00038695,120,"2025-11-06T10:58:42.921",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289451,1762426723054,500.0,0.00038695,120,"2025-11-06T10:58:43.054",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289452,1762426723152,500.0,0.00038695,120,"2025-11-06T10:58:43.152",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289453,1762426723286,500.0,0.00038695,120,"2025-11-06T10:58:43.286",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289454,1762426723404,500.0,0.00038695,120,"2025-11-06T10:58:43.404",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289455,1762426723526,500.0,0.00038695,120,"2025-11-06T10:58:43.526",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289456,1762426723645,500.0,0.00038695,120,"2025-11-06T10:58:43.645",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289457,1762426723752,500.0,0.00038695,120,"2025-11-06T10:58:43.752",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289458,1762426723867,500.0,0.00038695,120,"2025-11-06T10:58:43.867",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289459,1762426723984,500.0,0.00038695,120,"2025-11-06T10:58:43.984",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289460,1762426724157,500.0,0.00038695,120,"2025-11-06T10:58:44.157",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289461,1762426724226,500.0,0.00038695,120,"2025-11-06T10:58:44.226",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289462,1762426724402,500.0,0.00038695,120,"2025-11-06T10:58:44.402",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289463,1762426724479,500.0,0.00038695,120,"2025-11-06T10:58:44.479",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289464,1762426724648,500.0,0.00038695,120,"2025-11-06T10:58:44.648",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289465,1762426724715,500.0,0.00038695,120,"2025-11-06T10:58:44.715",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289466,1762426724876,500.0,0.00038695,120,"2025-11-06T10:58:44.876",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289467,1762426724957,500.0,0.00038695,120,"2025-11-06T10:58:44.957",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289468,1762426725109,500.0,0.00038695,120,"2025-11-06T10:58:45.109",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289469,1762426725188,533.39828546,0.00038695,120,"2025-11-06T10:58:45.188",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289470,1762426725339,500.0,0.00038695,120,"2025-11-06T10:58:45.339",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289471,1762426725570,500.0,0.00038695,120,"2025-11-06T10:58:45.570",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289472,1762426725795,500.0,0.00038695,120,"2025-11-06T10:58:45.795",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289474,1762426726070,500.0,0.00038695,120,"2025-11-06T10:58:46.070",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289476,1762426726294,570.61029372,0.00038695,120,"2025-11-06T10:58:46.294",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289486,1762426728161,500.0,0.00038695,120,"2025-11-06T10:58:48.161",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289488,1762426728403,500.0,0.00038695,120,"2025-11-06T10:58:48.403",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289489,1762426728512,500.0,0.00038695,120,"2025-11-06T10:58:48.512",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289491,1762426728630,500.0,0.00038695,120,"2025-11-06T10:58:48.630",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289492,1762426728743,500.0,0.00038695,120,"2025-11-06T10:58:48.743",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289494,1762426728892,500.0,0.00038695,120,"2025-11-06T10:58:48.892",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289495,1762426729001,500.0,0.00038695,120,"2025-11-06T10:58:49.001",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289497,1762426729238,500.0,0.00038695,120,"2025-11-06T10:58:49.238",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289498,1762426729496,500.0,0.00038695,120,"2025-11-06T10:58:49.496",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289499,1762426729576,500.0,0.00038695,120,"2025-11-06T10:58:49.576",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289500,1762426729648,500.0,0.00038695,120,"2025-11-06T10:58:49.648",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289501,1762426729745,500.0,0.00038695,120,"2025-11-06T10:58:49.745",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289502,1762426729814,500.0,0.00038695,120,"2025-11-06T10:58:49.814",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289504,1762426729880,521.18318433,0.00038695,120,"2025-11-06T10:58:49.880",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289505,1762426729986,500.0,0.00038695,120,"2025-11-06T10:58:49.986",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289506,1762426730054,500.0,0.00038695,120,"2025-11-06T10:58:50.054",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289508,1762426730257,500.0,0.00038695,120,"2025-11-06T10:58:50.257",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289509,1762426730326,500.0,0.00038695,120,"2025-11-06T10:58:50.326",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289511,1762426730495,500.0,0.00038695,120,"2025-11-06T10:58:50.495",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289512,1762426730566,500.0,0.00038695,120,"2025-11-06T10:58:50.566",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289514,1762426730727,485.45171215,0.00038695,120,"2025-11-06T10:58:50.727",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289515,1762426730793,500.0,0.00038695,120,"2025-11-06T10:58:50.793",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289517,1762426731191,500.0,0.00038695,120,"2025-11-06T10:58:51.191",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289518,1762426731258,500.0,0.00038695,120,"2025-11-06T10:58:51.258",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289519,1762426731443,500.0,0.00038695,120,"2025-11-06T10:58:51.443",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289520,1762426731567,500.0,0.00038695,120,"2025-11-06T10:58:51.567",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289521,1762426731702,500.0,0.00038695,120,"2025-11-06T10:58:51.702",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289522,1762426731806,500.0,0.00038695,120,"2025-11-06T10:58:51.806",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289523,1762426731971,470.71467179,0.00038695,120,"2025-11-06T10:58:51.971",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289524,1762426732050,500.0,0.00038695,120,"2025-11-06T10:58:52.050",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289525,1762426732321,384.65698146,0.00038695,120,"2025-11-06T10:58:52.321",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289526,1762426733324,500.0,0.00038695,120,"2025-11-06T10:58:53.324",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289527,1762426733734,500.0,0.00038695,120,"2025-11-06T10:58:53.734",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289528,1762426733803,500.0,0.00038695,120,"2025-11-06T10:58:53.803",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289529,1762426734024,500.0,0.00038695,120,"2025-11-06T10:58:54.024",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289530,1762426734092,526.19813374,0.00038695,120,"2025-11-06T10:58:54.092",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289531,1762426734257,500.0,0.00038695,120,"2025-11-06T10:58:54.257",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289532,1762426734518,500.0,0.00038695,120,"2025-11-06T10:58:54.518",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289533,1762426735073,500.0,0.00038695,120,"2025-11-06T10:58:55.073",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289534,1762426735297,500.0,0.00038695,120,"2025-11-06T10:58:55.297",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289535,1762426735540,500.0,0.00038695,120,"2025-11-06T10:58:55.540",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289536,1762426735772,500.0,0.00038695,120,"2025-11-06T10:58:55.772",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289537,1762426736044,500.0,0.00038695,120,"2025-11-06T10:58:56.044",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289539,1762426736293,500.0,0.00038695,120,"2025-11-06T10:58:56.293",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289541,1762426736412,500.0,0.00038695,120,"2025-11-06T10:58:56.412",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289542,1762426736515,500.0,0.00038695,120,"2025-11-06T10:58:56.515",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289544,1762426736670,500.0,0.00038695,120,"2025-11-06T10:58:56.670",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289545,1762426736739,500.0,0.00038695,120,"2025-11-06T10:58:56.739",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289547,1762426736902,500.0,0.00038695,120,"2025-11-06T10:58:56.902",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289548,1762426736979,500.0,0.00038695,120,"2025-11-06T10:58:56.979",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289550,1762426737172,500.0,0.00038695,120,"2025-11-06T10:58:57.172",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289551,1762426737241,507.4279328,0.00038695,120,"2025-11-06T10:58:57.241",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289553,1762426737425,500.0,0.00038695,120,"2025-11-06T10:58:57.425",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289554,1762426737672,500.0,0.00038695,120,"2025-11-06T10:58:57.672",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289557,1762426737913,500.0,0.00038695,120,"2025-11-06T10:58:57.913",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289559,1762426738185,500.0,0.00038695,120,"2025-11-06T10:58:58.185",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289561,1762426738446,228.70006864,0.00038695,120,"2025-11-06T10:58:58.446",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289562,1762426739172,500.0,0.00038695,120,"2025-11-06T10:58:59.172",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289563,1762426739420,500.0,0.00038695,120,"2025-11-06T10:58:59.420",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289564,1762426739662,500.0,0.00038695,120,"2025-11-06T10:58:59.662",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289565,1762426739909,500.0,0.00038695,120,"2025-11-06T10:58:59.909",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289566,1762426740012,500.0,0.00038695,120,"2025-11-06T10:59:00.012",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289567,1762426740146,500.0,0.00038695,120,"2025-11-06T10:59:00.146",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289568,1762426740261,500.0,0.00038695,120,"2025-11-06T10:59:00.261",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289570,1762426740391,500.0,0.00038695,120,"2025-11-06T10:59:00.391",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289571,1762426740500,500.0,0.00038695,120,"2025-11-06T10:59:00.500",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289573,1762426740608,500.0,0.00038695,120,"2025-11-06T10:59:00.608",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289574,1762426740688,500.0,0.00038695,120,"2025-11-06T10:59:00.688",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289575,1762426740762,500.0,0.00038695,120,"2025-11-06T10:59:00.762",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289576,1762426740852,500.0,0.00038695,120,"2025-11-06T10:59:00.852",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289577,1762426740926,500.0,0.00038695,120,"2025-11-06T10:59:00.926",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289578,1762426741008,500.0,0.00038695,120,"2025-11-06T10:59:01.008",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289579,1762426741092,500.0,0.00038695,120,"2025-11-06T10:59:01.092",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289580,1762426741167,500.0,0.00038695,120,"2025-11-06T10:59:01.167",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289581,1762426741458,500.0,0.00038695,120,"2025-11-06T10:59:01.458",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289582,1762426741534,500.0,0.00038695,120,"2025-11-06T10:59:01.534",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289583,1762426741614,500.0,0.00038695,120,"2025-11-06T10:59:01.614",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289584,1762426741691,500.0,0.00038695,120,"2025-11-06T10:59:01.691",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289585,1762426741765,500.0,0.00038695,120,"2025-11-06T10:59:01.765",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289586,1762426741837,500.0,0.00038695,120,"2025-11-06T10:59:01.837",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289587,1762426741905,500.0,0.00038695,120,"2025-11-06T10:59:01.905",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289588,1762426741979,500.0,0.00038695,120,"2025-11-06T10:59:01.979",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289589,1762426742051,500.0,0.00038695,120,"2025-11-06T10:59:02.051",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289590,1762426742114,500.0,0.00038695,120,"2025-11-06T10:59:02.114",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289592,1762426742226,500.0,0.00038695,120,"2025-11-06T10:59:02.226",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289594,1762426742467,500.0,0.00038695,120,"2025-11-06T10:59:02.467",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289596,1762426742764,500.0,0.00038695,120,"2025-11-06T10:59:02.764",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289598,1762426743016,500.0,0.00038695,120,"2025-11-06T10:59:03.016",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289600,1762426743279,500.0,0.00038695,120,"2025-11-06T10:59:03.279",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289602,1762426743524,500.0,0.00038695,120,"2025-11-06T10:59:03.524",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289603,1762426743756,500.0,0.00038695,120,"2025-11-06T10:59:03.756",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289604,1762426744005,500.0,0.00038695,120,"2025-11-06T10:59:04.005",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289605,1762426744263,500.0,0.00038695,120,"2025-11-06T10:59:04.263",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289606,1762426744500,378.2888362,0.00038695,120,"2025-11-06T10:59:04.500",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289607,1762426745231,204.34781599,0.00038695,120,"2025-11-06T10:59:05.231",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289612,1762426748789,500.0,0.00038695,120,"2025-11-06T10:59:08.789",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289613,1762426748917,346.80284251,0.00038695,120,"2025-11-06T10:59:08.917",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289614,1762426749051,500.0,0.00038695,120,"2025-11-06T10:59:09.051",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289615,1762426749301,500.0,0.00038695,120,"2025-11-06T10:59:09.301",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289616,1762426749543,500.0,0.00038695,120,"2025-11-06T10:59:09.543",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289617,1762426749787,500.0,0.00038695,120,"2025-11-06T10:59:09.787",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289618,1762426750024,583.75336944,0.00038695,120,"2025-11-06T10:59:10.024",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289619,1762426750736,500.0,0.00038695,120,"2025-11-06T10:59:10.736",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289620,1762426751012,500.0,0.00038695,120,"2025-11-06T10:59:11.012",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289621,1762426751213,500.0,0.00038695,120,"2025-11-06T10:59:11.213",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289622,1762426751657,500.0,0.00038695,120,"2025-11-06T10:59:11.657",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289623,1762426751744,500.0,0.00038695,120,"2025-11-06T10:59:11.744",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289624,1762426751983,500.0,0.00038695,120,"2025-11-06T10:59:11.983",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289625,1762426752223,500.0,0.00038695,120,"2025-11-06T10:59:12.223",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289626,1762426752493,500.0,0.00038695,120,"2025-11-06T10:59:12.493",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289627,1762426752717,329.73615123,0.00038695,120,"2025-11-06T10:59:12.717",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289628,1762426752778,168.73332597,0.00038695,120,"2025-11-06T10:59:12.778",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289629,1762426754465,500.0,0.00038695,120,"2025-11-06T10:59:14.465",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289630,1762426754544,519.07748264,0.00038695,120,"2025-11-06T10:59:14.544",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289631,1762426754615,584.91,0.00038695,120,"2025-11-06T10:59:14.615",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289632,1762426754711,500.0,0.00038695,120,"2025-11-06T10:59:14.711",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289633,1762426754810,584.91,0.00038695,120,"2025-11-06T10:59:14.810",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289634,1762426754976,500.0,0.00038695,120,"2025-11-06T10:59:14.976",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289635,1762426755054,584.91,0.00038695,120,"2025-11-06T10:59:15.054",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289636,1762426755213,500.0,0.00038695,120,"2025-11-06T10:59:15.213",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289637,1762426755291,584.91,0.00038695,120,"2025-11-06T10:59:15.291",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289638,1762426755518,584.91,0.00038695,120,"2025-11-06T10:59:15.518",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289639,1762426755782,584.91,0.00038695,120,"2025-11-06T10:59:15.782",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289640,1762426755849,500.0,0.00038695,120,"2025-11-06T10:59:15.849",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289641,1762426756017,500.0,0.00038695,120,"2025-11-06T10:59:16.017",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289642,1762426756088,584.91,0.00038695,120,"2025-11-06T10:59:16.088",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289643,1762426756257,190.03351952,0.00038695,120,"2025-11-06T10:59:16.257",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289644,1762426756328,584.91,0.00038695,120,"2025-11-06T10:59:16.328",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289645,1762426756572,584.91,0.00038695,120,"2025-11-06T10:59:16.572",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289646,1762426756789,500.0,0.00038695,120,"2025-11-06T10:59:16.789",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289647,1762426756854,584.91,0.00038695,120,"2025-11-06T10:59:16.854",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289648,1762426757007,500.0,0.00038695,120,"2025-11-06T10:59:17.007",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289649,1762426757080,500.0,0.00038695,120,"2025-11-06T10:59:17.080",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289650,1762426757149,584.91,0.00038695,120,"2025-11-06T10:59:17.149",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289651,1762426757235,500.0,0.00038695,120,"2025-11-06T10:59:17.235",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289652,1762426757297,500.0,0.00038695,120,"2025-11-06T10:59:17.297",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289653,1762426757359,584.91,0.00038695,120,"2025-11-06T10:59:17.359",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289654,1762426757466,500.0,0.00038695,120,"2025-11-06T10:59:17.466",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289655,1762426757534,500.0,0.00038695,120,"2025-11-06T10:59:17.534",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289656,1762426757599,584.91,0.00038695,120,"2025-11-06T10:59:17.599",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289657,1762426757709,500.0,0.00038695,120,"2025-11-06T10:59:17.709",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289658,1762426757776,500.0,0.00038695,120,"2025-11-06T10:59:17.776",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289659,1762426757840,584.91,0.00038695,120,"2025-11-06T10:59:17.840",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289660,1762426757956,500.0,0.00038695,120,"2025-11-06T10:59:17.956",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289661,1762426758024,500.0,0.00038695,120,"2025-11-06T10:59:18.024",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289662,1762426758095,500.0,0.00038695,120,"2025-11-06T10:59:18.095",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289663,1762426758196,500.0,0.00038695,120,"2025-11-06T10:59:18.196",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289664,1762426758440,500.0,0.00038695,120,"2025-11-06T10:59:18.440",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289665,1762426758676,500.0,0.00038695,120,"2025-11-06T10:59:18.676",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289666,1762426758918,500.0,0.00038695,120,"2025-11-06T10:59:18.918",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289667,1762426759166,500.0,0.00038695,120,"2025-11-06T10:59:19.166",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289668,1762426759410,500.0,0.00038695,120,"2025-11-06T10:59:19.410",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289669,1762426759671,500.0,0.00038695,120,"2025-11-06T10:59:19.671",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289670,1762426762570,500.0,0.00038695,120,"2025-11-06T10:59:22.570",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289671,1762426762814,500.0,0.00038695,120,"2025-11-06T10:59:22.814",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289672,1762426763052,500.0,0.00038695,120,"2025-11-06T10:59:23.052",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289673,1762426763362,500.0,0.00038695,120,"2025-11-06T10:59:23.362",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289674,1762426763446,500.0,0.00038695,120,"2025-11-06T10:59:23.446",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289675,1762426763530,514.73878625,0.00038695,120,"2025-11-06T10:59:23.530",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289676,1762426763616,500.0,0.00038695,120,"2025-11-06T10:59:23.616",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289677,1762426763803,500.0,0.00038695,120,"2025-11-06T10:59:23.803",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289678,1762426764183,500.0,0.00038695,120,"2025-11-06T10:59:24.183",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289679,1762426764418,500.0,0.00038695,120,"2025-11-06T10:59:24.418",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289680,1762426764672,500.0,0.00038695,120,"2025-11-06T10:59:24.672",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289681,1762426764948,500.0,0.00038695,120,"2025-11-06T10:59:24.948",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289682,1762426765170,500.0,0.00038695,120,"2025-11-06T10:59:25.170",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289683,1762426765415,500.0,0.00038695,120,"2025-11-06T10:59:25.415",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289684,1762426765660,500.0,0.00038695,120,"2025-11-06T10:59:25.660",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289685,1762426765891,500.0,0.00038695,120,"2025-11-06T10:59:25.891",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289686,1762426766131,500.0,0.00038695,120,"2025-11-06T10:59:26.131",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289687,1762426766366,500.0,0.00038695,120,"2025-11-06T10:59:26.366",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289688,1762426766604,500.0,0.00038695,120,"2025-11-06T10:59:26.604",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289689,1762426766852,500.0,0.00038695,120,"2025-11-06T10:59:26.852",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289690,1762426767089,576.2929758,0.00038695,120,"2025-11-06T10:59:27.089",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289695,1762426768705,500.0,0.00038695,120,"2025-11-06T10:59:28.705",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289696,1762426768948,500.0,0.00038695,120,"2025-11-06T10:59:28.948",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289697,1762426769171,548.34710588,0.00038695,120,"2025-11-06T10:59:29.171",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289698,1762426770489,273.73003189,0.00038695,120,"2025-11-06T10:59:30.489",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289699,1762426774911,413.34690475,0.00038695,120,"2025-11-06T10:59:34.911",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289700,1762426778245,230.85830423,0.00038695,120,"2025-11-06T10:59:38.245",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289701,1762426778657,500.0,0.00038695,120,"2025-11-06T10:59:38.657",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289702,1762426778949,500.0,0.00038695,120,"2025-11-06T10:59:38.949",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289703,1762426779182,500.0,0.00038695,120,"2025-11-06T10:59:39.182",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289704,1762426779423,500.0,0.00038695,120,"2025-11-06T10:59:39.423",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289705,1762426779668,500.0,0.00038695,120,"2025-11-06T10:59:39.668",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289706,1762426779913,500.0,0.00038695,120,"2025-11-06T10:59:39.913",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289707,1762426780139,500.0,0.00038695,120,"2025-11-06T10:59:40.139",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289708,1762426780377,216.14917901,0.00038695,120,"2025-11-06T10:59:40.377",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289709,1762426781695,500.0,0.00038695,120,"2025-11-06T10:59:41.695",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289710,1762426781936,306.13121411,0.00038695,120,"2025-11-06T10:59:41.936",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289711,1762426787657,500.0,0.00038695,120,"2025-11-06T10:59:47.657",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289712,1762426787904,500.0,0.00038695,120,"2025-11-06T10:59:47.904",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289713,1762426788143,500.0,0.00038695,120,"2025-11-06T10:59:48.143",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289714,1762426788401,500.0,0.00038695,120,"2025-11-06T10:59:48.401",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289715,1762426788697,500.0,0.00038695,120,"2025-11-06T10:59:48.697",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289716,1762426789061,500.0,0.00038695,120,"2025-11-06T10:59:49.061",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289717,1762426789305,500.0,0.00038695,120,"2025-11-06T10:59:49.305",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289718,1762426789616,500.0,0.00038695,120,"2025-11-06T10:59:49.616",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289719,1762426789861,500.0,0.00038695,120,"2025-11-06T10:59:49.861",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289720,1762426790097,500.0,0.00038695,120,"2025-11-06T10:59:50.097",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289721,1762426790393,500.0,0.00038695,120,"2025-11-06T10:59:50.393",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289722,1762426790623,500.0,0.00038695,120,"2025-11-06T10:59:50.623",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289723,1762426790837,500.0,0.00038695,120,"2025-11-06T10:59:50.837",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289724,1762426791092,500.0,0.00038695,120,"2025-11-06T10:59:51.092",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289725,1762426791166,328.1,0.00038695,120,"2025-11-06T10:59:51.166",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289726,1762426791235,500.0,0.00038695,120,"2025-11-06T10:59:51.235",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289727,1762426791407,287.39,0.00038695,120,"2025-11-06T10:59:51.407",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289728,1762426792019,500.0,0.00038695,120,"2025-11-06T10:59:52.019",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289729,1762426792412,500.0,0.00038695,120,"2025-11-06T10:59:52.412",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289730,1762426792653,500.0,0.00038695,120,"2025-11-06T10:59:52.653",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289731,1762426793125,500.0,0.00038695,120,"2025-11-06T10:59:53.125",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289732,1762426793206,500.0,0.00038695,120,"2025-11-06T10:59:53.206",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289733,1762426793472,500.0,0.00038695,120,"2025-11-06T10:59:53.472",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289734,1762426793716,500.0,0.00038695,120,"2025-11-06T10:59:53.716",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289735,1762426794023,500.0,0.00038695,120,"2025-11-06T10:59:54.023",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289736,1762426794270,500.0,0.00038695,120,"2025-11-06T10:59:54.270",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289737,1762426794520,500.0,0.00038695,120,"2025-11-06T10:59:54.520",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289738,1762426794760,500.0,0.00038695,120,"2025-11-06T10:59:54.760",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289739,1762426794976,312.34539697,0.00038695,120,"2025-11-06T10:59:54.976",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289740,1762426795051,500.0,0.00038695,120,"2025-11-06T10:59:55.051",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289741,1762426795221,500.0,0.00038695,120,"2025-11-06T10:59:55.221",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289742,1762426795468,500.0,0.00038695,120,"2025-11-06T10:59:55.468",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289743,1762426795703,500.0,0.00038695,120,"2025-11-06T10:59:55.703",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289744,1762426795959,500.0,0.00038695,120,"2025-11-06T10:59:55.959",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289745,1762426796196,500.0,0.00038695,120,"2025-11-06T10:59:56.196",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289746,1762426796433,152.36819039,0.00038695,120,"2025-11-06T10:59:56.433",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289752,1762426799622,500.0,0.00038695,120,"2025-11-06T10:59:59.622",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289753,1762426799881,500.0,0.00038695,120,"2025-11-06T10:59:59.881",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289755,1762426800133,500.0,0.00038695,120,"2025-11-06T11:00:00.133",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289757,1762426800393,500.0,0.00038695,120,"2025-11-06T11:00:00.393",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289758,1762426800619,500.0,0.00038695,120,"2025-11-06T11:00:00.619",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289759,1762426800773,500.0,0.00038695,120,"2025-11-06T11:00:00.773",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289760,1762426800873,500.0,0.00038695,120,"2025-11-06T11:00:00.873",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289761,1762426801048,617.21687336,0.00038695,120,"2025-11-06T11:00:01.048",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289762,1762426801116,500.0,0.00038695,120,"2025-11-06T11:00:01.116",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289763,1762426801349,500.0,0.00038695,120,"2025-11-06T11:00:01.349",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289764,1762426801598,500.0,0.00038695,120,"2025-11-06T11:00:01.598",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289765,1762426801845,500.0,0.00038695,120,"2025-11-06T11:00:01.845",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289766,1762426802128,500.0,0.00038695,120,"2025-11-06T11:00:02.128",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289767,1762426802339,500.0,0.00038695,120,"2025-11-06T11:00:02.339",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289768,1762426802596,500.0,0.00038695,120,"2025-11-06T11:00:02.596",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289769,1762426802876,500.0,0.00038695,120,"2025-11-06T11:00:02.876",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289770,1762426802954,500.0,0.00038695,120,"2025-11-06T11:00:02.954",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289771,1762426803334,500.0,0.00038695,120,"2025-11-06T11:00:03.334",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289772,1762426803448,500.0,0.00038695,120,"2025-11-06T11:00:03.448",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289773,1762426803548,500.0,0.00038695,120,"2025-11-06T11:00:03.548",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289774,1762426803620,500.0,0.00038695,120,"2025-11-06T11:00:03.620",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289775,1762426803743,183.38824065,0.00038694,120,"2025-11-06T11:00:03.743",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289776,1762426803826,500.0,0.00038694,120,"2025-11-06T11:00:03.826",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289777,1762426803899,500.0,0.00038694,120,"2025-11-06T11:00:03.899",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289778,1762426803984,500.0,0.00038694,120,"2025-11-06T11:00:03.984",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289779,1762426804062,500.0,0.00038694,120,"2025-11-06T11:00:04.062",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289780,1762426804175,500.0,0.00038694,120,"2025-11-06T11:00:04.175",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289781,1762426804253,500.0,0.00038694,120,"2025-11-06T11:00:04.253",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289782,1762426804453,500.0,0.00038694,120,"2025-11-06T11:00:04.453",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289783,1762426804528,500.0,0.00038694,120,"2025-11-06T11:00:04.528",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289784,1762426804705,500.0,0.00038694,120,"2025-11-06T11:00:04.705",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289785,1762426805032,500.0,0.00038694,120,"2025-11-06T11:00:05.032",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289786,1762426805126,500.0,0.00038694,120,"2025-11-06T11:00:05.126",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289787,1762426805193,500.0,0.00038694,120,"2025-11-06T11:00:05.193",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289788,1762426805291,538.94917139,0.00038694,120,"2025-11-06T11:00:05.291",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289789,1762426805374,500.0,0.00038694,120,"2025-11-06T11:00:05.374",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289790,1762426805471,500.0,0.00038694,120,"2025-11-06T11:00:05.471",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289791,1762426805672,500.0,0.00038694,120,"2025-11-06T11:00:05.672",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289792,1762426805948,272.87542354,0.00038694,120,"2025-11-06T11:00:05.948",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289793,1762426807500,500.0,0.00038694,120,"2025-11-06T11:00:07.500",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289794,1762426807746,500.0,0.00038694,120,"2025-11-06T11:00:07.746",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289795,1762426808017,500.0,0.00038694,120,"2025-11-06T11:00:08.017",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289796,1762426808260,500.0,0.00038694,120,"2025-11-06T11:00:08.260",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289797,1762426808495,500.0,0.00038694,120,"2025-11-06T11:00:08.495",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289798,1762426808744,500.0,0.00038694,120,"2025-11-06T11:00:08.744",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289799,1762426808986,500.0,0.00038694,120,"2025-11-06T11:00:08.986",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289801,1762426809224,500.0,0.00038694,120,"2025-11-06T11:00:09.224",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289803,1762426809457,500.30297606,0.00038694,120,"2025-11-06T11:00:09.457",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289808,1762426815045,500.0,0.00038694,120,"2025-11-06T11:00:15.045",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289809,1762426815270,500.0,0.00038694,120,"2025-11-06T11:00:15.270",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289810,1762426815504,500.0,0.00038694,120,"2025-11-06T11:00:15.504",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289811,1762426815589,219.96079825,0.00038694,120,"2025-11-06T11:00:15.589",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289812,1762426815771,500.0,0.00038694,120,"2025-11-06T11:00:15.771",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289813,1762426816026,500.0,0.00038694,120,"2025-11-06T11:00:16.026",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289814,1762426816297,500.0,0.00038694,120,"2025-11-06T11:00:16.297",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289815,1762426816533,500.0,0.00038694,120,"2025-11-06T11:00:16.533",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289816,1762426816791,500.0,0.00038694,120,"2025-11-06T11:00:16.791",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289817,1762426817048,500.0,0.00038694,120,"2025-11-06T11:00:17.048",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289818,1762426817285,500.0,0.00038694,120,"2025-11-06T11:00:17.285",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289819,1762426817513,500.0,0.00038694,120,"2025-11-06T11:00:17.513",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289820,1762426817764,506.92185089,0.00038694,120,"2025-11-06T11:00:17.764",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289821,1762426819354,500.0,0.00038694,120,"2025-11-06T11:00:19.354",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289822,1762426819614,500.0,0.00038694,120,"2025-11-06T11:00:19.614",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289823,1762426819848,500.0,0.00038694,120,"2025-11-06T11:00:19.848",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289824,1762426820133,500.0,0.00038694,120,"2025-11-06T11:00:20.133",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289825,1762426820377,500.0,0.00038694,120,"2025-11-06T11:00:20.377",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289826,1762426820608,500.0,0.00038694,120,"2025-11-06T11:00:20.608",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289827,1762426820751,500.0,0.00038694,120,"2025-11-06T11:00:20.751",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289828,1762426820884,500.0,0.00038694,120,"2025-11-06T11:00:20.884",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289829,1762426820998,500.0,0.00038694,120,"2025-11-06T11:00:20.998",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289830,1762426821120,500.0,0.00038694,120,"2025-11-06T11:00:21.120",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289831,1762426821357,380.52335834,0.00038694,120,"2025-11-06T11:00:21.357",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289832,1762426821578,500.0,0.00038694,120,"2025-11-06T11:00:21.578",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289833,1762426821841,500.0,0.00038694,120,"2025-11-06T11:00:21.841",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289834,1762426822072,371.17608999,0.00038694,120,"2025-11-06T11:00:22.072",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289835,1762426824137,500.0,0.00038694,120,"2025-11-06T11:00:24.137",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289836,1762426824384,500.0,0.00038694,120,"2025-11-06T11:00:24.384",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289837,1762426824634,500.0,0.00038694,120,"2025-11-06T11:00:24.634",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289838,1762426824884,503.82672961,0.00038694,120,"2025-11-06T11:00:24.884",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289839,1762426825015,500.0,0.00038694,120,"2025-11-06T11:00:25.015",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289840,1762426825246,500.0,0.00038694,120,"2025-11-06T11:00:25.246",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289841,1762426825482,500.0,0.00038694,120,"2025-11-06T11:00:25.482",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289842,1762426825723,500.0,0.00038694,120,"2025-11-06T11:00:25.723",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289843,1762426825970,500.0,0.00038694,120,"2025-11-06T11:00:25.970",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289844,1762426826087,500.0,0.00038694,120,"2025-11-06T11:00:26.087",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289845,1762426826207,500.0,0.00038694,120,"2025-11-06T11:00:26.207",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289846,1762426826324,500.0,0.00038694,120,"2025-11-06T11:00:26.324",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289847,1762426826470,500.0,0.00038694,120,"2025-11-06T11:00:26.470",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289848,1762426826567,500.0,0.00038694,120,"2025-11-06T11:00:26.567",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289849,1762426826802,500.0,0.00038694,120,"2025-11-06T11:00:26.802",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289850,1762426826872,500.0,0.00038694,120,"2025-11-06T11:00:26.872",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289851,1762426827046,500.0,0.00038694,120,"2025-11-06T11:00:27.046",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289852,1762426827116,500.0,0.00038694,120,"2025-11-06T11:00:27.116",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289853,1762426827292,500.0,0.00038694,120,"2025-11-06T11:00:27.292",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289854,1762426827359,500.0,0.00038694,120,"2025-11-06T11:00:27.359",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289855,1762426827531,500.0,0.00038694,120,"2025-11-06T11:00:27.531",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289856,1762426827770,500.0,0.00038694,120,"2025-11-06T11:00:27.770",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289857,1762426827884,500.0,0.00038694,120,"2025-11-06T11:00:27.884",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289858,1762426828011,500.0,0.00038694,120,"2025-11-06T11:00:28.011",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289859,1762426828187,500.0,0.00038694,120,"2025-11-06T11:00:28.187",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289860,1762426828268,500.0,0.00038694,120,"2025-11-06T11:00:28.268",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289861,1762426828515,168.99527708,0.00038694,120,"2025-11-06T11:00:28.515",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289862,1762426828584,500.0,0.00038694,120,"2025-11-06T11:00:28.584",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289864,1762426828775,500.0,0.00038694,120,"2025-11-06T11:00:28.775",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289865,1762426829011,500.0,0.00038694,120,"2025-11-06T11:00:29.011",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289866,1762426829409,500.0,0.00038694,120,"2025-11-06T11:00:29.409",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289867,1762426829657,500.0,0.00038694,120,"2025-11-06T11:00:29.657",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289868,1762426829905,500.0,0.00038694,120,"2025-11-06T11:00:29.905",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289869,1762426830145,500.0,0.00038694,120,"2025-11-06T11:00:30.145",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289870,1762426830554,500.0,0.00038694,120,"2025-11-06T11:00:30.554",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289871,1762426830801,585.35926072,0.00038694,120,"2025-11-06T11:00:30.801",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289872,1762426831255,500.0,0.00038694,120,"2025-11-06T11:00:31.255",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289873,1762426831495,500.0,0.00038694,120,"2025-11-06T11:00:31.495",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289875,1762426831753,500.0,0.00038694,120,"2025-11-06T11:00:31.753",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289877,1762426831996,339.48320321,0.00038694,120,"2025-11-06T11:00:31.996",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289878,1762426832071,500.0,0.00038694,120,"2025-11-06T11:00:32.071",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289880,1762426832266,500.0,0.00038694,120,"2025-11-06T11:00:32.266",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289882,1762426832521,500.0,0.00038694,120,"2025-11-06T11:00:32.521",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289883,1762426832759,500.0,0.00038694,120,"2025-11-06T11:00:32.759",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289884,1762426833006,500.0,0.00038694,120,"2025-11-06T11:00:33.006",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289885,1762426833248,500.0,0.00038694,120,"2025-11-06T11:00:33.248",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289886,1762426833321,500.0,0.00038694,120,"2025-11-06T11:00:33.321",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289887,1762426833482,500.0,0.00038694,120,"2025-11-06T11:00:33.482",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289888,1762426833557,500.0,0.00038694,120,"2025-11-06T11:00:33.557",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289889,1762426833737,500.0,0.00038694,120,"2025-11-06T11:00:33.737",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289890,1762426834166,500.0,0.00038694,120,"2025-11-06T11:00:34.166",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289891,1762426834240,500.0,0.00038694,120,"2025-11-06T11:00:34.240",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289892,1762426834317,500.0,0.00038694,120,"2025-11-06T11:00:34.317",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289893,1762426834405,500.0,0.00038694,120,"2025-11-06T11:00:34.405",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289894,1762426834481,500.0,0.00038694,120,"2025-11-06T11:00:34.481",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289895,1762426834560,500.0,0.00038694,120,"2025-11-06T11:00:34.560",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289896,1762426834638,500.0,0.00038694,120,"2025-11-06T11:00:34.638",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289897,1762426834728,500.0,0.00038694,120,"2025-11-06T11:00:34.728",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289898,1762426834810,500.0,0.00038694,120,"2025-11-06T11:00:34.810",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289899,1762426834925,500.0,0.00038694,120,"2025-11-06T11:00:34.925",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289900,1762426835003,500.0,0.00038694,120,"2025-11-06T11:00:35.003",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289901,1762426835251,500.0,0.00038694,120,"2025-11-06T11:00:35.251",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289902,1762426835321,500.0,0.00038694,120,"2025-11-06T11:00:35.321",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289903,1762426835485,236.54515227,0.00038694,120,"2025-11-06T11:00:35.485",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289904,1762426835558,500.0,0.00038694,120,"2025-11-06T11:00:35.558",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289905,1762426835630,500.0,0.00038694,120,"2025-11-06T11:00:35.630",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289906,1762426835746,500.0,0.00038694,120,"2025-11-06T11:00:35.746",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289907,1762426835818,500.0,0.00038694,120,"2025-11-06T11:00:35.818",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289908,1762426835982,500.0,0.00038694,120,"2025-11-06T11:00:35.982",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289909,1762426836051,500.0,0.00038694,120,"2025-11-06T11:00:36.051",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289910,1762426836250,500.0,0.00038694,120,"2025-11-06T11:00:36.250",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289911,1762426836387,500.0,0.00038694,120,"2025-11-06T11:00:36.387",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289912,1762426836499,500.0,0.00038694,120,"2025-11-06T11:00:36.499",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289913,1762426836662,500.0,0.00038694,120,"2025-11-06T11:00:36.662",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289914,1762426836744,500.0,0.00038694,120,"2025-11-06T11:00:36.744",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289915,1762426836892,500.0,0.00038694,120,"2025-11-06T11:00:36.892",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289916,1762426837021,500.0,0.00038694,120,"2025-11-06T11:00:37.021",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289917,1762426837091,507.83231991,0.00038694,120,"2025-11-06T11:00:37.091",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289918,1762426837161,500.0,0.00038694,120,"2025-11-06T11:00:37.161",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289919,1762426837276,500.0,0.00038694,120,"2025-11-06T11:00:37.276",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289920,1762426837387,500.0,0.00038694,120,"2025-11-06T11:00:37.387",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289921,1762426837522,500.0,0.00038694,120,"2025-11-06T11:00:37.522",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289922,1762426837767,500.0,0.00038694,120,"2025-11-06T11:00:37.767",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289923,1762426837835,500.0,0.00038694,120,"2025-11-06T11:00:37.835",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289924,1762426838013,500.0,0.00038694,120,"2025-11-06T11:00:38.013",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289925,1762426838085,500.0,0.00038694,120,"2025-11-06T11:00:38.085",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289926,1762426838262,500.0,0.00038694,120,"2025-11-06T11:00:38.262",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289927,1762426838337,500.0,0.00038694,120,"2025-11-06T11:00:38.337",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289928,1762426838518,500.0,0.00038694,120,"2025-11-06T11:00:38.518",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289929,1762426838593,500.0,0.00038694,120,"2025-11-06T11:00:38.593",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289930,1762426838684,500.0,0.00038694,120,"2025-11-06T11:00:38.684",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289931,1762426838780,500.0,0.00038694,120,"2025-11-06T11:00:38.780",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289932,1762426838870,500.0,0.00038694,120,"2025-11-06T11:00:38.870",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289933,1762426838946,500.0,0.00038694,120,"2025-11-06T11:00:38.946",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289934,1762426839031,498.03227039,0.00038694,120,"2025-11-06T11:00:39.031",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289935,1762426839106,500.0,0.00038694,120,"2025-11-06T11:00:39.106",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289936,1762426839214,500.0,0.00038694,120,"2025-11-06T11:00:39.214",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289937,1762426839341,500.0,0.00038694,120,"2025-11-06T11:00:39.341",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289938,1762426839456,500.0,0.00038694,120,"2025-11-06T11:00:39.456",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289939,1762426839602,500.0,0.00038694,120,"2025-11-06T11:00:39.602",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289940,1762426839727,500.0,0.00038694,120,"2025-11-06T11:00:39.727",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289941,1762426839849,500.0,0.00038694,120,"2025-11-06T11:00:39.849",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289942,1762426839970,500.0,0.00038694,120,"2025-11-06T11:00:39.970",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289943,1762426840117,400.23478317,0.00038694,120,"2025-11-06T11:00:40.117",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289944,1762426840250,500.0,0.00038694,120,"2025-11-06T11:00:40.250",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289945,1762426840517,500.0,0.00038694,120,"2025-11-06T11:00:40.517",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289946,1762426840755,500.0,0.00038694,120,"2025-11-06T11:00:40.755",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289947,1762426840946,500.0,0.00038694,120,"2025-11-06T11:00:40.946",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289948,1762426841020,500.0,0.00038694,120,"2025-11-06T11:00:41.020",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289949,1762426841211,500.0,0.00038694,120,"2025-11-06T11:00:41.211",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289950,1762426841299,509.28624193,0.00038694,120,"2025-11-06T11:00:41.299",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289951,1762426841450,500.0,0.00038694,120,"2025-11-06T11:00:41.450",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289952,1762426841526,230.49701381,0.00038694,120,"2025-11-06T11:00:41.526",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289953,1762426841692,262.30793691,0.00038694,120,"2025-11-06T11:00:41.692",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289956,1762426842338,500.0,0.00038694,120,"2025-11-06T11:00:42.338",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289957,1762426842463,521.01,0.00038694,120,"2025-11-06T11:00:42.463",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289959,1762426842648,500.0,0.00038694,120,"2025-11-06T11:00:42.648",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289960,1762426842722,521.01,0.00038694,120,"2025-11-06T11:00:42.722",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289961,1762426842883,521.01,0.00038694,120,"2025-11-06T11:00:42.883",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289962,1762426842964,500.0,0.00038694,120,"2025-11-06T11:00:42.964",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289964,1762426843061,521.01,0.00038694,120,"2025-11-06T11:00:43.061",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289965,1762426843138,500.0,0.00038694,120,"2025-11-06T11:00:43.138",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289966,1762426843225,521.01,0.00038694,120,"2025-11-06T11:00:43.225",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289967,1762426843342,500.0,0.00038694,120,"2025-11-06T11:00:43.342",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289969,1762426843472,521.01,0.00038694,120,"2025-11-06T11:00:43.472",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289971,1762426843599,500.0,0.00038694,120,"2025-11-06T11:00:43.599",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289972,1762426843696,528.41,0.00038694,120,"2025-11-06T11:00:43.696",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289973,1762426843795,521.01,0.00038694,120,"2025-11-06T11:00:43.795",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289975,1762426843910,500.0,0.00038694,120,"2025-11-06T11:00:43.910",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289976,1762426843998,528.41,0.00038694,120,"2025-11-06T11:00:43.998",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289978,1762426844096,521.01,0.00038694,120,"2025-11-06T11:00:44.096",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289980,1762426844418,528.41,0.00038694,120,"2025-11-06T11:00:44.418",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289981,1762426844766,500.0,0.00038694,120,"2025-11-06T11:00:44.766",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289982,1762426844867,521.01,0.00038694,120,"2025-11-06T11:00:44.867",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289983,1762426844992,500.0,0.00038694,120,"2025-11-06T11:00:44.992",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289984,1762426845089,528.41,0.00038694,120,"2025-11-06T11:00:45.089",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289985,1762426845160,500.0,0.00038694,120,"2025-11-06T11:00:45.160",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289986,1762426845254,521.01,0.00038694,120,"2025-11-06T11:00:45.254",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289987,1762426845344,528.41,0.00038694,120,"2025-11-06T11:00:45.344",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289988,1762426845425,500.0,0.00038694,120,"2025-11-06T11:00:45.425",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289989,1762426845539,500.0,0.00038694,120,"2025-11-06T11:00:45.539",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289990,1762426845619,521.01,0.00038694,120,"2025-11-06T11:00:45.619",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289991,1762426845689,528.41,0.00038694,120,"2025-11-06T11:00:45.689",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289992,1762426845759,500.0,0.00038694,120,"2025-11-06T11:00:45.759",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289993,1762426845827,500.0,0.00038694,120,"2025-11-06T11:00:45.827",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289994,1762426845894,500.0,0.00038694,120,"2025-11-06T11:00:45.894",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289995,1762426845973,521.01,0.00038694,120,"2025-11-06T11:00:45.973",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289996,1762426846044,528.41,0.00038694,120,"2025-11-06T11:00:46.044",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289997,1762426846113,500.0,0.00038694,120,"2025-11-06T11:00:46.113",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289998,1762426846185,500.0,0.00038694,120,"2025-11-06T11:00:46.185",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393289999,1762426846255,500.0,0.00038694,120,"2025-11-06T11:00:46.255",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290000,1762426846328,521.01,0.00038694,120,"2025-11-06T11:00:46.328",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290001,1762426846395,528.41,0.00038694,120,"2025-11-06T11:00:46.395",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290002,1762426846464,500.0,0.00038694,120,"2025-11-06T11:00:46.464",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290003,1762426846532,316.96370613,0.00038694,120,"2025-11-06T11:00:46.532",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290004,1762426846613,521.01,0.00038694,120,"2025-11-06T11:00:46.613",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290005,1762426846680,500.0,0.00038694,120,"2025-11-06T11:00:46.680",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290006,1762426846746,500.0,0.00038694,120,"2025-11-06T11:00:46.746",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290007,1762426846815,528.41,0.00038694,120,"2025-11-06T11:00:46.815",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290008,1762426846884,521.01,0.00038694,120,"2025-11-06T11:00:46.884",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290009,1762426846950,500.0,0.00038694,120,"2025-11-06T11:00:46.950",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290010,1762426847023,500.0,0.00038694,120,"2025-11-06T11:00:47.023",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290011,1762426847091,528.41,0.00038694,120,"2025-11-06T11:00:47.091",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290012,1762426847167,500.0,0.00038694,120,"2025-11-06T11:00:47.167",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290013,1762426847236,528.41,0.00038694,120,"2025-11-06T11:00:47.236",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290014,1762426847304,500.0,0.00038694,120,"2025-11-06T11:00:47.304",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290015,1762426847381,500.0,0.00038694,120,"2025-11-06T11:00:47.381",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290016,1762426847449,500.0,0.00038694,120,"2025-11-06T11:00:47.449",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290017,1762426847513,521.01,0.00038694,120,"2025-11-06T11:00:47.513",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290018,1762426847580,528.41,0.00038694,120,"2025-11-06T11:00:47.580",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290019,1762426847652,310.45327596,0.00038694,120,"2025-11-06T11:00:47.652",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290020,1762426847723,500.0,0.00038694,120,"2025-11-06T11:00:47.723",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290021,1762426847795,521.01,0.00038694,120,"2025-11-06T11:00:47.795",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290022,1762426847862,528.41,0.00038694,120,"2025-11-06T11:00:47.862",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290023,1762426847929,500.0,0.00038694,120,"2025-11-06T11:00:47.929",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290024,1762426847997,528.41,0.00038694,120,"2025-11-06T11:00:47.997",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290025,1762426848073,521.01,0.00038694,120,"2025-11-06T11:00:48.073",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290026,1762426848145,505.98670037,0.00038694,120,"2025-11-06T11:00:48.145",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290027,1762426848214,528.41,0.00038694,120,"2025-11-06T11:00:48.214",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290028,1762426848282,521.01,0.00038694,120,"2025-11-06T11:00:48.282",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290029,1762426848370,528.41,0.00038694,120,"2025-11-06T11:00:48.370",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290030,1762426848438,521.01,0.00038694,120,"2025-11-06T11:00:48.438",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290031,1762426848506,528.41,0.00038694,120,"2025-11-06T11:00:48.506",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290032,1762426848575,521.01,0.00038694,120,"2025-11-06T11:00:48.575",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290033,1762426848654,528.41,0.00038694,120,"2025-11-06T11:00:48.654",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290034,1762426848721,521.01,0.00038694,120,"2025-11-06T11:00:48.721",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290035,1762426848798,521.01,0.00038694,120,"2025-11-06T11:00:48.798",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290036,1762426848865,528.41,0.00038694,120,"2025-11-06T11:00:48.865",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290037,1762426848936,521.02865115,0.00038694,120,"2025-11-06T11:00:48.936",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290038,1762426849007,528.41,0.00038694,120,"2025-11-06T11:00:49.007",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290039,1762426849075,528.41,0.00038694,120,"2025-11-06T11:00:49.075",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290040,1762426849145,528.41,0.00038694,120,"2025-11-06T11:00:49.145",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290041,1762426849222,528.41,0.00038694,120,"2025-11-06T11:00:49.222",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290042,1762426849383,528.57139571,0.00038694,120,"2025-11-06T11:00:49.383",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290043,1762426849452,500.0,0.00038694,120,"2025-11-06T11:00:49.452",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290044,1762426849686,500.0,0.00038694,120,"2025-11-06T11:00:49.686",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290045,1762426849938,500.0,0.00038694,120,"2025-11-06T11:00:49.938",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290046,1762426850182,500.0,0.00038694,120,"2025-11-06T11:00:50.182",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290047,1762426850286,532.25006033,0.00038694,120,"2025-11-06T11:00:50.286",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290048,1762426850422,500.0,0.00038694,120,"2025-11-06T11:00:50.422",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290049,1762426850675,500.0,0.00038694,120,"2025-11-06T11:00:50.675",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290050,1762426850925,500.0,0.00038694,120,"2025-11-06T11:00:50.925",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290052,1762426851215,500.0,0.00038694,120,"2025-11-06T11:00:51.215",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290054,1762426851306,500.0,0.00038694,120,"2025-11-06T11:00:51.306",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290055,1762426851380,533.30795494,0.00038694,120,"2025-11-06T11:00:51.380",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290056,1762426851453,500.0,0.00038694,120,"2025-11-06T11:00:51.453",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290058,1762426851672,500.0,0.00038694,120,"2025-11-06T11:00:51.672",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290060,1762426851921,500.0,0.00038694,120,"2025-11-06T11:00:51.921",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290062,1762426852154,500.0,0.00038694,120,"2025-11-06T11:00:52.154",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290064,1762426852393,500.0,0.00038694,120,"2025-11-06T11:00:52.393",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290066,1762426852643,501.72556242,0.00038694,120,"2025-11-06T11:00:52.643",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290068,1762426852709,500.0,0.00038694,120,"2025-11-06T11:00:52.709",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290069,1762426852994,500.0,0.00038694,120,"2025-11-06T11:00:52.994",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290070,1762426853252,500.0,0.00038694,120,"2025-11-06T11:00:53.252",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290071,1762426853489,500.0,0.00038694,120,"2025-11-06T11:00:53.489",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290072,1762426853745,500.0,0.00038694,120,"2025-11-06T11:00:53.745",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290073,1762426853983,500.0,0.00038694,120,"2025-11-06T11:00:53.983",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290074,1762426854963,500.0,0.00038694,120,"2025-11-06T11:00:54.963",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290075,1762426855081,151.0,0.00038694,120,"2025-11-06T11:00:55.081",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290076,1762426855208,500.0,0.00038694,120,"2025-11-06T11:00:55.208",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290077,1762426855436,500.0,0.00038694,120,"2025-11-06T11:00:55.436",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290078,1762426855810,500.0,0.00038694,120,"2025-11-06T11:00:55.810",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290079,1762426856051,500.0,0.00038694,120,"2025-11-06T11:00:56.051",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290080,1762426856276,500.0,0.00038694,120,"2025-11-06T11:00:56.276",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290081,1762426856514,500.0,0.00038694,120,"2025-11-06T11:00:56.514",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290082,1762426856786,500.0,0.00038694,120,"2025-11-06T11:00:56.786",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290083,1762426856940,500.0,0.00038694,120,"2025-11-06T11:00:56.940",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290084,1762426857021,500.0,0.00038694,120,"2025-11-06T11:00:57.021",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290085,1762426857171,500.0,0.00038694,120,"2025-11-06T11:00:57.171",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290086,1762426857261,594.44419297,0.00038694,120,"2025-11-06T11:00:57.261",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290087,1762426857402,500.0,0.00038694,120,"2025-11-06T11:00:57.402",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290088,1762426857650,500.0,0.00038694,120,"2025-11-06T11:00:57.650",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290089,1762426857896,559.16542012,0.00038694,120,"2025-11-06T11:00:57.896",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290090,1762426860952,300.64623403,0.00038694,120,"2025-11-06T11:01:00.952",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290091,1762426862144,200.0,0.00038694,30,"2025-11-06T11:01:02.144",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290092,1762426864141,500.0,0.00038694,120,"2025-11-06T11:01:04.141",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290093,1762426864389,500.0,0.00038694,120,"2025-11-06T11:01:04.389",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290094,1762426864811,500.0,0.00038694,120,"2025-11-06T11:01:04.811",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290095,1762426864900,500.0,0.00038694,120,"2025-11-06T11:01:04.900",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290096,1762426865082,500.0,0.00038694,120,"2025-11-06T11:01:05.082",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290097,1762426865307,500.0,0.00038694,120,"2025-11-06T11:01:05.307",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290098,1762426865538,500.0,0.00038694,120,"2025-11-06T11:01:05.538",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290099,1762426865625,500.0,0.00038694,120,"2025-11-06T11:01:05.625",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290100,1762426865784,500.0,0.00038694,120,"2025-11-06T11:01:05.784",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290101,1762426865856,500.0,0.00038694,120,"2025-11-06T11:01:05.856",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290102,1762426866052,500.0,0.00038694,120,"2025-11-06T11:01:06.052",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290103,1762426866128,500.0,0.00038694,120,"2025-11-06T11:01:06.128",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290104,1762426866287,500.0,0.00038694,120,"2025-11-06T11:01:06.287",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290105,1762426866364,500.0,0.00038694,120,"2025-11-06T11:01:06.364",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290106,1762426866542,500.0,0.00038694,120,"2025-11-06T11:01:06.542",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290107,1762426866614,500.0,0.00038694,120,"2025-11-06T11:01:06.614",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290108,1762426866782,500.0,0.00038694,120,"2025-11-06T11:01:06.782",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290109,1762426866853,500.0,0.00038694,120,"2025-11-06T11:01:06.853",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290110,1762426867043,500.0,0.00038694,120,"2025-11-06T11:01:07.043",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290111,1762426867119,500.0,0.00038694,120,"2025-11-06T11:01:07.119",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290112,1762426867329,500.0,0.00038694,120,"2025-11-06T11:01:07.329",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290113,1762426867403,500.0,0.00038694,120,"2025-11-06T11:01:07.403",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290114,1762426867552,500.0,0.00038694,120,"2025-11-06T11:01:07.552",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290115,1762426867622,500.0,0.00038694,120,"2025-11-06T11:01:07.622",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290116,1762426867693,500.0,0.00038694,120,"2025-11-06T11:01:07.693",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290117,1762426867787,500.0,0.00038694,120,"2025-11-06T11:01:07.787",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290118,1762426867857,500.0,0.00038694,120,"2025-11-06T11:01:07.857",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290119,1762426867928,500.0,0.00038694,120,"2025-11-06T11:01:07.928",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290120,1762426868028,500.0,0.00038694,120,"2025-11-06T11:01:08.028",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290121,1762426868106,500.0,0.00038694,120,"2025-11-06T11:01:08.106",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290122,1762426868178,500.0,0.00038694,120,"2025-11-06T11:01:08.178",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290123,1762426868285,500.0,0.00038694,120,"2025-11-06T11:01:08.285",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290124,1762426868357,500.0,0.00038694,120,"2025-11-06T11:01:08.357",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290125,1762426868460,500.0,0.00038694,120,"2025-11-06T11:01:08.460",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290126,1762426868544,500.0,0.00038694,120,"2025-11-06T11:01:08.544",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290127,1762426868615,385.52348472,0.00038694,120,"2025-11-06T11:01:08.615",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290128,1762426868689,500.0,0.00038694,120,"2025-11-06T11:01:08.689",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290129,1762426868772,500.0,0.00038694,120,"2025-11-06T11:01:08.772",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290130,1762426868857,500.0,0.00038694,120,"2025-11-06T11:01:08.857",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290131,1762426868985,500.0,0.00038694,120,"2025-11-06T11:01:08.985",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290132,1762426869104,500.0,0.00038694,120,"2025-11-06T11:01:09.104",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290133,1762426869218,500.0,0.00038694,120,"2025-11-06T11:01:09.218",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290134,1762426869339,500.0,0.00038694,120,"2025-11-06T11:01:09.339",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290135,1762426869451,172.90644012,0.00038694,120,"2025-11-06T11:01:09.451",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290136,1762426869572,500.0,0.00038694,120,"2025-11-06T11:01:09.572",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290137,1762426869820,500.0,0.00038694,120,"2025-11-06T11:01:09.820",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290138,1762426870047,500.0,0.00038694,120,"2025-11-06T11:01:10.047",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290139,1762426870282,500.0,0.00038694,120,"2025-11-06T11:01:10.282",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290140,1762426870435,500.0,0.00038694,120,"2025-11-06T11:01:10.435",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290141,1762426870511,500.0,0.00038694,120,"2025-11-06T11:01:10.511",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290142,1762426870687,500.0,0.00038694,120,"2025-11-06T11:01:10.687",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290143,1762426870758,500.0,0.00038694,120,"2025-11-06T11:01:10.758",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290144,1762426870949,500.0,0.00038694,120,"2025-11-06T11:01:10.949",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290145,1762426871021,500.0,0.00038694,120,"2025-11-06T11:01:11.021",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290146,1762426871202,474.11919851,0.00038694,120,"2025-11-06T11:01:11.202",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290147,1762426871278,500.0,0.00038694,120,"2025-11-06T11:01:11.278",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290148,1762426871457,341.15374822,0.00038694,120,"2025-11-06T11:01:11.457",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290149,1762426872900,500.0,0.00038694,120,"2025-11-06T11:01:12.900",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290150,1762426873176,500.0,0.00038694,120,"2025-11-06T11:01:13.176",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290151,1762426873465,500.0,0.00038694,120,"2025-11-06T11:01:13.465",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290152,1762426873725,500.0,0.00038694,120,"2025-11-06T11:01:13.725",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290153,1762426873983,500.0,0.00038694,120,"2025-11-06T11:01:13.983",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290154,1762426874215,500.0,0.00038694,120,"2025-11-06T11:01:14.215",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290155,1762426874463,500.0,0.00038694,120,"2025-11-06T11:01:14.463",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290156,1762426874714,561.93542877,0.00038694,120,"2025-11-06T11:01:14.714",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290157,1762426876370,500.0,0.00038694,120,"2025-11-06T11:01:16.370",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290158,1762426876453,500.0,0.00038694,120,"2025-11-06T11:01:16.453",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290159,1762426876601,228.86329127,0.00038694,120,"2025-11-06T11:01:16.601",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290160,1762426876680,500.0,0.00038694,120,"2025-11-06T11:01:16.680",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290161,1762426876876,500.0,0.00038694,120,"2025-11-06T11:01:16.876",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290162,1762426877114,243.10867547,0.00038694,120,"2025-11-06T11:01:17.114",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290163,1762426878051,500.0,0.00038694,120,"2025-11-06T11:01:18.051",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290164,1762426878312,500.0,0.00038694,120,"2025-11-06T11:01:18.312",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290165,1762426878562,500.0,0.00038694,120,"2025-11-06T11:01:18.562",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290166,1762426878819,500.0,0.00038694,120,"2025-11-06T11:01:18.819",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290167,1762426879069,500.0,0.00038694,120,"2025-11-06T11:01:19.069",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290168,1762426879301,500.0,0.00038694,120,"2025-11-06T11:01:19.301",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290169,1762426879549,500.0,0.00038694,120,"2025-11-06T11:01:19.549",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290170,1762426879787,500.0,0.00038694,120,"2025-11-06T11:01:19.787",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290171,1762426879994,500.0,0.00038694,120,"2025-11-06T11:01:19.994",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290172,1762426880068,500.0,0.00038694,120,"2025-11-06T11:01:20.068",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290173,1762426880246,500.0,0.00038694,120,"2025-11-06T11:01:20.246",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290174,1762426880324,500.0,0.00038694,120,"2025-11-06T11:01:20.324",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290175,1762426880485,500.0,0.00038694,120,"2025-11-06T11:01:20.485",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290176,1762426880569,500.0,0.00038694,120,"2025-11-06T11:01:20.569",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290177,1762426880733,500.0,0.00038694,120,"2025-11-06T11:01:20.733",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290178,1762426880812,500.0,0.00038694,120,"2025-11-06T11:01:20.812",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290179,1762426881094,500.0,0.00038694,120,"2025-11-06T11:01:21.094",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290180,1762426881165,500.0,0.00038694,120,"2025-11-06T11:01:21.165",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290181,1762426881244,500.0,0.00038694,120,"2025-11-06T11:01:21.244",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290182,1762426881314,500.0,0.00038694,120,"2025-11-06T11:01:21.314",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290183,1762426881382,500.0,0.00038694,120,"2025-11-06T11:01:21.382",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290184,1762426881450,500.0,0.00038694,120,"2025-11-06T11:01:21.450",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290185,1762426881522,500.0,0.00038694,120,"2025-11-06T11:01:21.522",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290186,1762426881594,500.0,0.00038694,120,"2025-11-06T11:01:21.594",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290187,1762426881663,500.0,0.00038694,120,"2025-11-06T11:01:21.663",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290188,1762426881736,500.0,0.00038694,120,"2025-11-06T11:01:21.736",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290189,1762426881804,500.0,0.00038694,120,"2025-11-06T11:01:21.804",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290190,1762426881877,500.0,0.00038694,120,"2025-11-06T11:01:21.877",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290191,1762426881957,500.0,0.00038694,120,"2025-11-06T11:01:21.957",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290192,1762426882028,500.0,0.00038694,120,"2025-11-06T11:01:22.028",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290193,1762426882116,500.0,0.00038694,120,"2025-11-06T11:01:22.116",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290194,1762426882186,500.0,0.00038694,120,"2025-11-06T11:01:22.186",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290195,1762426882264,500.0,0.00038694,120,"2025-11-06T11:01:22.264",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290196,1762426882359,500.0,0.00038694,120,"2025-11-06T11:01:22.359",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290197,1762426882429,500.0,0.00038694,120,"2025-11-06T11:01:22.429",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290198,1762426882507,500.0,0.00038694,120,"2025-11-06T11:01:22.507",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290199,1762426882581,150.0,0.00038694,120,"2025-11-06T11:01:22.581",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290200,1762426882703,500.0,0.00038694,120,"2025-11-06T11:01:22.703",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290201,1762426882778,500.0,0.00038694,120,"2025-11-06T11:01:22.778",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290202,1762426882849,500.0,0.00038694,120,"2025-11-06T11:01:22.849",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290203,1762426882946,500.0,0.00038694,120,"2025-11-06T11:01:22.946",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290204,1762426883046,500.0,0.00038694,120,"2025-11-06T11:01:23.046",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290205,1762426883116,500.0,0.00038694,120,"2025-11-06T11:01:23.116",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290206,1762426883201,500.0,0.00038694,120,"2025-11-06T11:01:23.201",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290207,1762426883289,500.0,0.00038694,120,"2025-11-06T11:01:23.289",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290208,1762426883360,500.0,0.00038694,120,"2025-11-06T11:01:23.360",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290209,1762426883462,500.0,0.00038694,120,"2025-11-06T11:01:23.462",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290210,1762426883557,500.0,0.00038694,120,"2025-11-06T11:01:23.557",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290211,1762426883630,500.0,0.00038694,120,"2025-11-06T11:01:23.630",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290212,1762426883751,500.0,0.00038694,120,"2025-11-06T11:01:23.751",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290213,1762426883828,500.0,0.00038694,120,"2025-11-06T11:01:23.828",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290214,1762426883899,500.0,0.00038694,120,"2025-11-06T11:01:23.899",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290215,1762426883991,500.0,0.00038694,120,"2025-11-06T11:01:23.991",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290216,1762426884073,500.0,0.00038694,120,"2025-11-06T11:01:24.073",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290217,1762426884145,377.91568526,0.00038694,120,"2025-11-06T11:01:24.145",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290218,1762426884225,500.0,0.00038694,120,"2025-11-06T11:01:24.225",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290219,1762426884333,500.0,0.00038694,120,"2025-11-06T11:01:24.333",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290220,1762426884408,500.0,0.00038694,120,"2025-11-06T11:01:24.408",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290221,1762426884525,500.0,0.00038694,120,"2025-11-06T11:01:24.525",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290222,1762426884606,500.0,0.00038694,120,"2025-11-06T11:01:24.606",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290223,1762426884679,500.0,0.00038694,120,"2025-11-06T11:01:24.679",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290224,1762426884750,500.0,0.00038694,120,"2025-11-06T11:01:24.750",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290225,1762426884820,529.52610908,0.00038694,120,"2025-11-06T11:01:24.820",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290226,1762426884895,500.0,0.00038694,120,"2025-11-06T11:01:24.895",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290227,1762426884967,500.0,0.00038694,120,"2025-11-06T11:01:24.967",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290228,1762426885208,500.0,0.00038694,120,"2025-11-06T11:01:25.208",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290229,1762426885280,500.0,0.00038694,120,"2025-11-06T11:01:25.280",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290230,1762426885358,500.0,0.00038694,120,"2025-11-06T11:01:25.358",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290231,1762426885428,500.0,0.00038694,120,"2025-11-06T11:01:25.428",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290232,1762426885497,500.0,0.00038694,120,"2025-11-06T11:01:25.497",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290233,1762426885566,500.0,0.00038694,120,"2025-11-06T11:01:25.566",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290234,1762426885639,500.0,0.00038694,120,"2025-11-06T11:01:25.639",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290235,1762426885713,270.93626997,0.00038694,120,"2025-11-06T11:01:25.713",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290236,1762426885784,500.0,0.00038694,120,"2025-11-06T11:01:25.784",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290237,1762426885855,352.44414325,0.00038694,120,"2025-11-06T11:01:25.855",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290238,1762426885925,500.0,0.00038694,120,"2025-11-06T11:01:25.925",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290239,1762426886001,500.0,0.00038694,120,"2025-11-06T11:01:26.001",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290240,1762426886077,500.0,0.00038694,120,"2025-11-06T11:01:26.077",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290241,1762426886145,500.0,0.00038694,120,"2025-11-06T11:01:26.145",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290242,1762426886218,170.94041439,0.00038694,120,"2025-11-06T11:01:26.218",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290243,1762426886287,500.0,0.00038694,120,"2025-11-06T11:01:26.287",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290244,1762426886375,500.0,0.00038694,120,"2025-11-06T11:01:26.375",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290245,1762426886648,500.0,0.00038694,120,"2025-11-06T11:01:26.648",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290246,1762426886882,500.0,0.00038694,120,"2025-11-06T11:01:26.882",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290247,1762426887113,500.0,0.00038694,120,"2025-11-06T11:01:27.113",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290248,1762426887295,500.0,0.00038694,30,"2025-11-06T11:01:27.295",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290249,1762426887368,500.0,0.00038694,120,"2025-11-06T11:01:27.368",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290250,1762426887526,500.0,0.00038694,30,"2025-11-06T11:01:27.526",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290251,1762426887606,500.0,0.00038694,120,"2025-11-06T11:01:27.606",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290252,1762426887759,500.0,0.00038694,30,"2025-11-06T11:01:27.759",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290253,1762426887846,500.0,0.00038694,120,"2025-11-06T11:01:27.846",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290254,1762426888010,500.0,0.00038694,30,"2025-11-06T11:01:28.010",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290255,1762426888097,500.0,0.00038694,120,"2025-11-06T11:01:28.097",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290256,1762426888246,500.0,0.00038694,30,"2025-11-06T11:01:28.246",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290257,1762426888354,500.0,0.00038694,120,"2025-11-06T11:01:28.354",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290258,1762426888495,500.0,0.00038694,30,"2025-11-06T11:01:28.495",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290259,1762426888601,500.0,0.00038694,120,"2025-11-06T11:01:28.601",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290260,1762426888743,500.0,0.00038694,30,"2025-11-06T11:01:28.743",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290261,1762426888829,500.0,0.00038694,120,"2025-11-06T11:01:28.829",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290262,1762426888975,500.0,0.00038694,30,"2025-11-06T11:01:28.975",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290263,1762426889092,500.0,0.00038694,120,"2025-11-06T11:01:29.092",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290264,1762426889208,500.0,0.00038694,30,"2025-11-06T11:01:29.208",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290265,1762426889344,500.0,0.00038694,120,"2025-11-06T11:01:29.344",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290266,1762426889437,500.0,0.00038694,30,"2025-11-06T11:01:29.437",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290267,1762426889574,497.24369885,0.00038694,120,"2025-11-06T11:01:29.574",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290268,1762426889673,458.25642459,0.00038694,30,"2025-11-06T11:01:29.673",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290269,1762426890051,574.51,0.00038694,120,"2025-11-06T11:01:30.051",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290270,1762426890311,574.51,0.00038694,120,"2025-11-06T11:01:30.311",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290271,1762426890557,574.51,0.00038694,120,"2025-11-06T11:01:30.557",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290272,1762426890814,574.51,0.00038694,120,"2025-11-06T11:01:30.814",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290273,1762426891057,574.51,0.00038694,120,"2025-11-06T11:01:31.057",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290274,1762426891334,574.51,0.00038694,120,"2025-11-06T11:01:31.334",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290275,1762426891605,574.51,0.00038694,120,"2025-11-06T11:01:31.605",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290276,1762426891840,574.51,0.00038694,120,"2025-11-06T11:01:31.840",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290277,1762426892088,574.51,0.00038694,120,"2025-11-06T11:01:32.088",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290278,1762426892328,574.51,0.00038694,120,"2025-11-06T11:01:32.328",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290279,1762426892556,574.51,0.00038694,120,"2025-11-06T11:01:32.556",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290280,1762426892814,574.51,0.00038694,120,"2025-11-06T11:01:32.814",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290281,1762426893057,574.51,0.00038694,120,"2025-11-06T11:01:33.057",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290282,1762426893153,500.863702,0.00038694,120,"2025-11-06T11:01:33.153",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290283,1762426893317,574.51,0.00038694,120,"2025-11-06T11:01:33.317",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290284,1762426893560,574.51,0.00038694,120,"2025-11-06T11:01:33.560",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290285,1762426893802,574.51,0.00038694,120,"2025-11-06T11:01:33.802",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290286,1762426894051,574.51,0.00038694,120,"2025-11-06T11:01:34.051",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290287,1762426894318,574.51,0.00038694,120,"2025-11-06T11:01:34.318",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290288,1762426894566,574.51,0.00038694,120,"2025-11-06T11:01:34.566",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290289,1762426894807,574.51,0.00038694,120,"2025-11-06T11:01:34.807",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290290,1762426895061,574.51,0.00038694,120,"2025-11-06T11:01:35.061",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290291,1762426895136,500.0,0.00038694,120,"2025-11-06T11:01:35.136",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290292,1762426895528,574.51,0.00038694,120,"2025-11-06T11:01:35.528",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290293,1762426895601,500.0,0.00038694,120,"2025-11-06T11:01:35.601",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290294,1762426895676,574.51,0.00038694,120,"2025-11-06T11:01:35.676",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290295,1762426895753,500.0,0.00038694,120,"2025-11-06T11:01:35.753",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290296,1762426895827,574.64974334,0.00038694,120,"2025-11-06T11:01:35.827",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290297,1762426896227,500.0,0.00038694,120,"2025-11-06T11:01:36.227",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290298,1762426896325,500.0,0.00038694,120,"2025-11-06T11:01:36.325",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290299,1762426896412,500.0,0.00038694,120,"2025-11-06T11:01:36.412",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290300,1762426896973,500.0,0.00038694,120,"2025-11-06T11:01:36.973",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290301,1762426897237,354.30817934,0.00038694,120,"2025-11-06T11:01:37.237",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290302,1762426897725,500.0,0.00038694,120,"2025-11-06T11:01:37.725",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290303,1762426897833,500.0,0.00038694,120,"2025-11-06T11:01:37.833",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290304,1762426897990,500.0,0.00038694,120,"2025-11-06T11:01:37.990",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290305,1762426898094,500.0,0.00038694,120,"2025-11-06T11:01:38.094",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290306,1762426898220,500.0,0.00038694,120,"2025-11-06T11:01:38.220",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290307,1762426898352,500.0,0.00038694,120,"2025-11-06T11:01:38.352",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290308,1762426898449,500.0,0.00038694,120,"2025-11-06T11:01:38.449",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290309,1762426898646,500.0,0.00038694,120,"2025-11-06T11:01:38.646",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290310,1762426898723,500.0,0.00038694,120,"2025-11-06T11:01:38.723",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290311,1762426898894,500.0,0.00038694,120,"2025-11-06T11:01:38.894",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290312,1762426898966,500.0,0.00038694,120,"2025-11-06T11:01:38.966",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290313,1762426899135,500.0,0.00038694,120,"2025-11-06T11:01:39.135",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290314,1762426899217,500.0,0.00038694,120,"2025-11-06T11:01:39.217",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290315,1762426899304,503.54,0.00038694,120,"2025-11-06T11:01:39.304",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290316,1762426899390,500.0,0.00038694,120,"2025-11-06T11:01:39.390",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290317,1762426899464,500.0,0.00038694,120,"2025-11-06T11:01:39.464",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290318,1762426899538,503.54,0.00038694,120,"2025-11-06T11:01:39.538",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290319,1762426899615,500.0,0.00038694,120,"2025-11-06T11:01:39.615",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290320,1762426899689,500.0,0.00038694,120,"2025-11-06T11:01:39.689",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290321,1762426899761,503.54,0.00038694,120,"2025-11-06T11:01:39.761",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290322,1762426899832,500.0,0.00038694,120,"2025-11-06T11:01:39.832",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290323,1762426899907,500.0,0.00038694,120,"2025-11-06T11:01:39.907",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290324,1762426899985,503.54,0.00038694,120,"2025-11-06T11:01:39.985",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290325,1762426900057,500.0,0.00038694,120,"2025-11-06T11:01:40.057",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290326,1762426900129,500.0,0.00038694,120,"2025-11-06T11:01:40.129",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290327,1762426900213,503.54,0.00038694,120,"2025-11-06T11:01:40.213",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290328,1762426900298,500.0,0.00038694,120,"2025-11-06T11:01:40.298",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290329,1762426900405,500.0,0.00038694,120,"2025-11-06T11:01:40.405",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290330,1762426900480,503.54,0.00038694,120,"2025-11-06T11:01:40.480",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290331,1762426900567,500.0,0.00038694,120,"2025-11-06T11:01:40.567",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290332,1762426900642,500.0,0.00038694,120,"2025-11-06T11:01:40.642",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290333,1762426900716,503.54,0.00038694,120,"2025-11-06T11:01:40.716",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290334,1762426900793,500.0,0.00038694,120,"2025-11-06T11:01:40.793",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290335,1762426900894,500.0,0.00038694,120,"2025-11-06T11:01:40.894",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290336,1762426900963,503.54,0.00038694,120,"2025-11-06T11:01:40.963",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290337,1762426901049,270.02991419,0.00038694,120,"2025-11-06T11:01:41.049",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290338,1762426901141,500.0,0.00038694,120,"2025-11-06T11:01:41.141",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290339,1762426901214,503.54,0.00038694,120,"2025-11-06T11:01:41.214",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290340,1762426901378,500.0,0.00038694,120,"2025-11-06T11:01:41.378",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290341,1762426901462,503.54,0.00038694,120,"2025-11-06T11:01:41.462",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290342,1762426901582,500.0,0.00038694,120,"2025-11-06T11:01:41.582",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290343,1762426901653,500.0,0.00038694,120,"2025-11-06T11:01:41.653",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290344,1762426901827,503.54,0.00038694,120,"2025-11-06T11:01:41.827",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290345,1762426901898,500.0,0.00038694,120,"2025-11-06T11:01:41.898",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290346,1762426901971,500.0,0.00038694,120,"2025-11-06T11:01:41.971",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290347,1762426902068,503.54,0.00038694,120,"2025-11-06T11:01:42.068",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290348,1762426902140,500.0,0.00038694,120,"2025-11-06T11:01:42.140",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290349,1762426902305,503.54,0.00038694,120,"2025-11-06T11:01:42.305",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290350,1762426902381,500.0,0.00038694,120,"2025-11-06T11:01:42.381",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290351,1762426902456,500.0,0.00038694,120,"2025-11-06T11:01:42.456",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290352,1762426902542,503.54,0.00038694,120,"2025-11-06T11:01:42.542",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290353,1762426902614,500.0,0.00038694,120,"2025-11-06T11:01:42.614",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290354,1762426902689,500.0,0.00038694,120,"2025-11-06T11:01:42.689",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290355,1762426902781,503.54,0.00038694,120,"2025-11-06T11:01:42.781",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290356,1762426902854,500.0,0.00038694,120,"2025-11-06T11:01:42.854",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290357,1762426902925,500.0,0.00038694,120,"2025-11-06T11:01:42.925",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290358,1762426903029,503.54,0.00038694,120,"2025-11-06T11:01:43.029",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290359,1762426903101,500.0,0.00038694,120,"2025-11-06T11:01:43.101",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290360,1762426903184,500.0,0.00038694,120,"2025-11-06T11:01:43.184",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290362,1762426903298,503.54,0.00038694,120,"2025-11-06T11:01:43.298",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290363,1762426903371,500.0,0.00038694,120,"2025-11-06T11:01:43.371",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290364,1762426903456,596.87404161,0.00038694,120,"2025-11-06T11:01:43.456",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290365,1762426903551,503.54,0.00038694,120,"2025-11-06T11:01:43.551",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290366,1762426903788,503.54,0.00038694,120,"2025-11-06T11:01:43.788",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290367,1762426904099,500.0,0.00038694,120,"2025-11-06T11:01:44.099",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290368,1762426904185,503.54,0.00038694,120,"2025-11-06T11:01:44.185",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290369,1762426904260,500.0,0.00038694,120,"2025-11-06T11:01:44.260",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290370,1762426904339,503.54,0.00038694,120,"2025-11-06T11:01:44.339",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290371,1762426904420,500.0,0.00038694,120,"2025-11-06T11:01:44.420",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290372,1762426904541,503.54,0.00038694,120,"2025-11-06T11:01:44.541",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290373,1762426904662,500.0,0.00038694,120,"2025-11-06T11:01:44.662",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290374,1762426904794,503.54,0.00038694,120,"2025-11-06T11:01:44.794",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290375,1762426904911,454.81313381,0.00038694,120,"2025-11-06T11:01:44.911",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290376,1762426905059,503.74121548,0.00038694,120,"2025-11-06T11:01:45.059",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290377,1762426905708,294.39732489,0.00038694,120,"2025-11-06T11:01:45.708",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290378,1762426907481,500.0,0.00038694,120,"2025-11-06T11:01:47.481",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290379,1762426907724,500.0,0.00038694,120,"2025-11-06T11:01:47.724",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290380,1762426907970,500.0,0.00038694,120,"2025-11-06T11:01:47.970",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290381,1762426908223,500.0,0.00038694,120,"2025-11-06T11:01:48.223",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290382,1762426908477,500.0,0.00038694,120,"2025-11-06T11:01:48.477",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290383,1762426908724,500.0,0.00038694,120,"2025-11-06T11:01:48.724",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290384,1762426908969,500.0,0.00038694,120,"2025-11-06T11:01:48.969",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290385,1762426909205,518.38777141,0.00038694,120,"2025-11-06T11:01:49.205",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290386,1762426909588,500.0,0.00038694,120,"2025-11-06T11:01:49.588",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290387,1762426909860,500.0,0.00038694,120,"2025-11-06T11:01:49.860",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290388,1762426910105,500.0,0.00038694,120,"2025-11-06T11:01:50.105",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290389,1762426910355,500.0,0.00038694,120,"2025-11-06T11:01:50.355",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290390,1762426910598,500.0,0.00038694,120,"2025-11-06T11:01:50.598",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290391,1762426910828,500.0,0.00038694,120,"2025-11-06T11:01:50.828",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290392,1762426911070,500.0,0.00038694,120,"2025-11-06T11:01:51.070",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290393,1762426911308,500.0,0.00038694,120,"2025-11-06T11:01:51.308",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290394,1762426911548,500.0,0.00038694,120,"2025-11-06T11:01:51.548",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290395,1762426911784,500.0,0.00038694,120,"2025-11-06T11:01:51.784",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290396,1762426912022,500.0,0.00038694,120,"2025-11-06T11:01:52.022",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290397,1762426912257,500.0,0.00038694,120,"2025-11-06T11:01:52.257",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290398,1762426912501,500.0,0.00038694,120,"2025-11-06T11:01:52.501",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290399,1762426912761,351.46015555,0.00038694,120,"2025-11-06T11:01:52.761",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290400,1762426916621,500.0,0.00038694,120,"2025-11-06T11:01:56.621",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290401,1762426916885,552.68781461,0.00038694,120,"2025-11-06T11:01:56.885",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290402,1762426917092,500.0,0.00038694,120,"2025-11-06T11:01:57.092",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290403,1762426917332,500.0,0.00038694,120,"2025-11-06T11:01:57.332",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290404,1762426917560,500.0,0.00038694,120,"2025-11-06T11:01:57.560",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290405,1762426917880,500.0,0.00038694,120,"2025-11-06T11:01:57.880",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290406,1762426918159,500.0,0.00038694,120,"2025-11-06T11:01:58.159",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290407,1762426918400,500.0,0.00038694,120,"2025-11-06T11:01:58.400",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290408,1762426918630,500.0,0.00038694,120,"2025-11-06T11:01:58.630",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290409,1762426918777,500.0,0.00038694,120,"2025-11-06T11:01:58.777",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290410,1762426918865,500.0,0.00038694,120,"2025-11-06T11:01:58.865",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290411,1762426919015,500.0,0.00038694,120,"2025-11-06T11:01:59.015",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290412,1762426919112,500.0,0.00038694,120,"2025-11-06T11:01:59.112",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290413,1762426919245,500.0,0.00038694,120,"2025-11-06T11:01:59.245",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290414,1762426919342,500.0,0.00038694,120,"2025-11-06T11:01:59.342",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290415,1762426919423,763.03,0.00038694,120,"2025-11-06T11:01:59.423",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290416,1762426919509,500.0,0.00038694,120,"2025-11-06T11:01:59.509",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290417,1762426919595,252.06263421,0.00038694,120,"2025-11-06T11:01:59.595",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290418,1762426919681,763.03,0.00038694,120,"2025-11-06T11:01:59.681",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290419,1762426919767,500.0,0.00038694,120,"2025-11-06T11:01:59.767",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290420,1762426919898,763.03,0.00038694,120,"2025-11-06T11:01:59.898",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290421,1762426919934,176.22,0.00013104,2,"2025-11-06T11:01:59.934",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290422,1762426920018,500.0,0.00038694,120,"2025-11-06T11:02:00.018",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290423,1762426920135,763.03,0.00038694,120,"2025-11-06T11:02:00.135",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290424,1762426920277,500.0,0.00038694,120,"2025-11-06T11:02:00.277",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290425,1762426920373,763.03,0.00038694,120,"2025-11-06T11:02:00.373",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290426,1762426920518,500.0,0.00038694,120,"2025-11-06T11:02:00.518",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290427,1762426920613,763.03,0.00038694,120,"2025-11-06T11:02:00.613",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290428,1762426920759,500.0,0.00038694,120,"2025-11-06T11:02:00.759",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290429,1762426920853,763.03,0.00038694,120,"2025-11-06T11:02:00.853",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290430,1762426920993,500.0,0.00038694,120,"2025-11-06T11:02:00.993",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290431,1762426921087,763.03,0.00038694,120,"2025-11-06T11:02:01.087",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290432,1762426921250,500.0,0.00038694,120,"2025-11-06T11:02:01.250",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290433,1762426921357,763.03,0.00038694,120,"2025-11-06T11:02:01.357",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290434,1762426921477,500.0,0.00038694,120,"2025-11-06T11:02:01.477",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290435,1762426921604,763.03,0.00038694,120,"2025-11-06T11:02:01.604",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290436,1762426921704,500.0,0.00038694,120,"2025-11-06T11:02:01.704",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290437,1762426921878,763.03,0.00038694,120,"2025-11-06T11:02:01.878",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290438,1762426921973,500.0,0.00038694,120,"2025-11-06T11:02:01.973",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290439,1762426922112,763.03,0.00038694,120,"2025-11-06T11:02:02.112",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290440,1762426922229,500.0,0.00038694,120,"2025-11-06T11:02:02.229",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290441,1762426922385,763.03,0.00038694,120,"2025-11-06T11:02:02.385",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290442,1762426922460,509.26405289,0.00038694,120,"2025-11-06T11:02:02.460",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290443,1762426922640,763.03,0.00038694,120,"2025-11-06T11:02:02.640",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290444,1762426922893,763.03,0.00038694,120,"2025-11-06T11:02:02.893",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290445,1762426923174,763.03,0.00038694,120,"2025-11-06T11:02:03.174",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290446,1762426923413,763.03,0.00038694,120,"2025-11-06T11:02:03.413",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290447,1762426923646,763.03,0.00038694,120,"2025-11-06T11:02:03.646",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290448,1762426923895,763.03,0.00038694,120,"2025-11-06T11:02:03.895",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290449,1762426924248,763.03,0.00038694,120,"2025-11-06T11:02:04.248",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290450,1762426924391,763.03,0.00038694,120,"2025-11-06T11:02:04.391",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290451,1762426924649,763.03,0.00038694,120,"2025-11-06T11:02:04.649",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290452,1762426924907,763.03,0.00038694,120,"2025-11-06T11:02:04.907",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290453,1762426925153,763.13585913,0.00038694,120,"2025-11-06T11:02:05.153",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290454,1762426926931,500.0,0.00038694,120,"2025-11-06T11:02:06.931",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290455,1762426927001,500.0,0.00038694,120,"2025-11-06T11:02:07.001",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290456,1762426927198,500.0,0.00038694,120,"2025-11-06T11:02:07.198",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290457,1762426927261,500.0,0.00038694,120,"2025-11-06T11:02:07.261",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290458,1762426927451,500.0,0.00038694,120,"2025-11-06T11:02:07.451",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290459,1762426927517,500.0,0.00038694,120,"2025-11-06T11:02:07.517",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290460,1762426927701,500.0,0.00038694,120,"2025-11-06T11:02:07.701",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290461,1762426927764,500.0,0.00038694,120,"2025-11-06T11:02:07.764",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290462,1762426927948,570.99061594,0.00038694,120,"2025-11-06T11:02:07.948",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290463,1762426928015,500.0,0.00038694,120,"2025-11-06T11:02:08.015",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290464,1762426928203,500.0,0.00038694,120,"2025-11-06T11:02:08.203",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290465,1762426928447,500.0,0.00038694,120,"2025-11-06T11:02:08.447",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290466,1762426928689,500.0,0.00038694,120,"2025-11-06T11:02:08.689",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290467,1762426928922,500.0,0.00038694,120,"2025-11-06T11:02:08.922",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290468,1762426929001,500.0,0.00038694,120,"2025-11-06T11:02:09.001",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290469,1762426929171,500.0,0.00038694,120,"2025-11-06T11:02:09.171",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290470,1762426929247,500.0,0.00038694,120,"2025-11-06T11:02:09.247",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290471,1762426929410,500.0,0.00038694,120,"2025-11-06T11:02:09.410",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290472,1762426929481,500.0,0.00038694,120,"2025-11-06T11:02:09.481",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290473,1762426929644,500.0,0.00038694,120,"2025-11-06T11:02:09.644",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290474,1762426929714,500.0,0.00038694,120,"2025-11-06T11:02:09.714",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290475,1762426929907,164.2258057,0.00038694,120,"2025-11-06T11:02:09.907",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290476,1762426929977,500.0,0.00038694,120,"2025-11-06T11:02:09.977",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290477,1762426930189,500.0,0.00038694,120,"2025-11-06T11:02:10.189",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290478,1762426930541,500.0,0.00038694,120,"2025-11-06T11:02:10.541",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290479,1762426930772,500.0,0.00038694,120,"2025-11-06T11:02:10.772",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290480,1762426931009,500.0,0.00038694,120,"2025-11-06T11:02:11.009",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290481,1762426931320,500.0,0.00038694,120,"2025-11-06T11:02:11.320",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290482,1762426931571,500.0,0.00038694,120,"2025-11-06T11:02:11.571",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290483,1762426931814,500.0,0.00038694,120,"2025-11-06T11:02:11.814",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290484,1762426932078,500.0,0.00038694,120,"2025-11-06T11:02:12.078",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290485,1762426932309,500.0,0.00038694,120,"2025-11-06T11:02:12.309",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290486,1762426932555,500.0,0.00038694,120,"2025-11-06T11:02:12.555",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290487,1762426932792,565.84338504,0.00038694,120,"2025-11-06T11:02:12.792",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290488,1762426933486,500.0,0.00038694,120,"2025-11-06T11:02:13.486",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290489,1762426933556,500.0,0.00038694,120,"2025-11-06T11:02:13.556",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290490,1762426933740,500.0,0.00038694,120,"2025-11-06T11:02:13.740",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290491,1762426933808,500.0,0.00038694,120,"2025-11-06T11:02:13.808",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290492,1762426933987,500.0,0.00038694,120,"2025-11-06T11:02:13.987",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290493,1762426934064,500.0,0.00038694,120,"2025-11-06T11:02:14.064",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290494,1762426934221,500.0,0.00038694,120,"2025-11-06T11:02:14.221",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290495,1762426934301,500.0,0.00038694,120,"2025-11-06T11:02:14.301",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290496,1762426934475,500.0,0.00038694,120,"2025-11-06T11:02:14.475",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290497,1762426934553,285.1864851,0.00038694,120,"2025-11-06T11:02:14.553",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290498,1762426934725,500.0,0.00038694,120,"2025-11-06T11:02:14.725",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290499,1762426935296,500.0,0.00038694,120,"2025-11-06T11:02:15.296",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290500,1762426935527,500.0,0.00038694,120,"2025-11-06T11:02:15.527",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290501,1762426935759,500.0,0.00038694,120,"2025-11-06T11:02:15.759",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290502,1762426936006,500.0,0.00038694,120,"2025-11-06T11:02:16.006",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290503,1762426936230,500.0,0.00038694,120,"2025-11-06T11:02:16.230",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290504,1762426936661,500.0,0.00038694,120,"2025-11-06T11:02:16.661",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290505,1762426936834,500.0,0.00038694,120,"2025-11-06T11:02:16.834",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290506,1762426937088,500.0,0.00038694,120,"2025-11-06T11:02:17.088",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290507,1762426937327,500.0,0.00038694,120,"2025-11-06T11:02:17.327",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290508,1762426937767,500.0,0.00038694,120,"2025-11-06T11:02:17.767",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290509,1762426937920,500.0,0.00038694,120,"2025-11-06T11:02:17.920",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290510,1762426937998,500.0,0.00038694,120,"2025-11-06T11:02:17.998",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290511,1762426938068,527.15,0.00038694,120,"2025-11-06T11:02:18.068",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290512,1762426938151,500.0,0.00038694,120,"2025-11-06T11:02:18.151",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290513,1762426938248,500.0,0.00038694,120,"2025-11-06T11:02:18.248",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290514,1762426938346,527.15,0.00038694,120,"2025-11-06T11:02:18.346",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290515,1762426938426,500.0,0.00038694,120,"2025-11-06T11:02:18.426",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290516,1762426938502,500.0,0.00038694,120,"2025-11-06T11:02:18.502",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290517,1762426938590,527.15,0.00038694,120,"2025-11-06T11:02:18.590",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290518,1762426938689,500.0,0.00038694,120,"2025-11-06T11:02:18.689",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290519,1762426939106,527.15,0.00038694,120,"2025-11-06T11:02:19.106",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290520,1762426939173,500.0,0.00038694,120,"2025-11-06T11:02:19.173",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290521,1762426939231,527.15,0.00038694,120,"2025-11-06T11:02:19.231",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290522,1762426939295,500.0,0.00038694,120,"2025-11-06T11:02:19.295",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290523,1762426939365,182.91329321,0.00038694,120,"2025-11-06T11:02:19.365",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290524,1762426939449,527.15,0.00038694,120,"2025-11-06T11:02:19.449",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290525,1762426939515,500.0,0.00038694,120,"2025-11-06T11:02:19.515",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290526,1762426939607,500.0,0.00038694,120,"2025-11-06T11:02:19.607",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290527,1762426939743,527.15,0.00038694,120,"2025-11-06T11:02:19.743",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290528,1762426939834,500.85852529,0.00038694,120,"2025-11-06T11:02:19.834",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290529,1762426939979,527.15,0.00038694,120,"2025-11-06T11:02:19.979",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290530,1762426940237,527.15,0.00038694,120,"2025-11-06T11:02:20.237",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290531,1762426940489,527.15,0.00038694,120,"2025-11-06T11:02:20.489",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290532,1762426940733,527.15,0.00038694,120,"2025-11-06T11:02:20.733",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290533,1762426940797,506.29804031,0.00038694,120,"2025-11-06T11:02:20.797",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290534,1762426940989,527.15,0.00038694,120,"2025-11-06T11:02:20.989",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290535,1762426941168,500.0,0.00038694,120,"2025-11-06T11:02:21.168",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290536,1762426941228,527.15,0.00038694,120,"2025-11-06T11:02:21.228",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290537,1762426941402,500.0,0.00038694,120,"2025-11-06T11:02:21.402",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290538,1762426941460,527.15,0.00038694,120,"2025-11-06T11:02:21.460",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290539,1762426941640,500.0,0.00038694,120,"2025-11-06T11:02:21.640",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290540,1762426941715,527.15,0.00038694,120,"2025-11-06T11:02:21.715",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290541,1762426941873,500.0,0.00038694,120,"2025-11-06T11:02:21.873",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290542,1762426941960,527.15,0.00038694,120,"2025-11-06T11:02:21.960",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290543,1762426942150,500.0,0.00038694,120,"2025-11-06T11:02:22.150",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290544,1762426942219,527.15,0.00038694,120,"2025-11-06T11:02:22.219",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290545,1762426942341,237.34780371,0.00038694,120,"2025-11-06T11:02:22.341",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290546,1762426942401,500.0,0.00038694,120,"2025-11-06T11:02:22.401",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290547,1762426942459,527.15,0.00038694,120,"2025-11-06T11:02:22.459",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290548,1762426942651,500.0,0.00038694,120,"2025-11-06T11:02:22.651",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290549,1762426942709,527.15,0.00038694,120,"2025-11-06T11:02:22.709",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290551,1762426942985,527.15,0.00038694,120,"2025-11-06T11:02:22.985",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290552,1762426943060,500.0,0.00038694,120,"2025-11-06T11:02:23.060",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290553,1762426943319,527.15,0.00038694,120,"2025-11-06T11:02:23.319",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290554,1762426943500,500.0,0.00038694,120,"2025-11-06T11:02:23.500",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290555,1762426943562,527.15,0.00038694,120,"2025-11-06T11:02:23.562",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290556,1762426943907,527.15,0.00038694,120,"2025-11-06T11:02:23.907",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290557,1762426943975,500.0,0.00038694,120,"2025-11-06T11:02:23.975",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290558,1762426944231,500.0,0.00038694,120,"2025-11-06T11:02:24.231",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290559,1762426944344,527.27004754,0.00038694,120,"2025-11-06T11:02:24.344",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290560,1762426944462,500.0,0.00038694,120,"2025-11-06T11:02:24.462",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290561,1762426944698,500.0,0.00038694,120,"2025-11-06T11:02:24.698",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290562,1762426944941,500.0,0.00038694,120,"2025-11-06T11:02:24.941",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290563,1762426945176,500.0,0.00038694,120,"2025-11-06T11:02:25.176",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290564,1762426945415,500.0,0.00038694,120,"2025-11-06T11:02:25.415",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290565,1762426945645,500.0,0.00038694,120,"2025-11-06T11:02:25.645",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290566,1762426945882,500.0,0.00038694,120,"2025-11-06T11:02:25.882",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290567,1762426946139,500.0,0.00038694,120,"2025-11-06T11:02:26.139",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290568,1762426946385,500.0,0.00038694,120,"2025-11-06T11:02:26.385",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290569,1762426946635,500.0,0.00038694,120,"2025-11-06T11:02:26.635",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290570,1762426946956,500.0,0.00038694,120,"2025-11-06T11:02:26.956",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290571,1762426947032,500.0,0.00038694,120,"2025-11-06T11:02:27.032",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290572,1762426947107,500.0,0.00038694,120,"2025-11-06T11:02:27.107",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290573,1762426947342,272.41701809,0.00038694,120,"2025-11-06T11:02:27.342",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290574,1762426947597,500.0,0.00038694,120,"2025-11-06T11:02:27.597",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290575,1762426947851,273.84675543,0.00038694,120,"2025-11-06T11:02:27.851",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290576,1762426948424,500.0,0.00038694,120,"2025-11-06T11:02:28.424",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290577,1762426948667,500.0,0.00038694,120,"2025-11-06T11:02:28.667",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290578,1762426948908,500.0,0.00038694,120,"2025-11-06T11:02:28.908",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290579,1762426949246,500.0,0.00038694,120,"2025-11-06T11:02:29.246",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290580,1762426949529,500.0,0.00038694,120,"2025-11-06T11:02:29.529",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290581,1762426949792,500.0,0.00038694,120,"2025-11-06T11:02:29.792",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290582,1762426950036,500.0,0.00038694,120,"2025-11-06T11:02:30.036",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290583,1762426950279,500.0,0.00038694,120,"2025-11-06T11:02:30.279",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290584,1762426950528,500.0,0.00038694,120,"2025-11-06T11:02:30.528",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290585,1762426950757,500.0,0.00038694,120,"2025-11-06T11:02:30.757",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290586,1762426951107,374.64599848,0.00038694,120,"2025-11-06T11:02:31.107",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290588,1762426952836,500.0,0.00038694,120,"2025-11-06T11:02:32.836",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290589,1762426953084,151.39486346,0.00038694,120,"2025-11-06T11:02:33.084",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290590,1762426954494,500.0,0.00038695,120,"2025-11-06T11:02:34.494",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290591,1762426954726,500.0,0.00038695,120,"2025-11-06T11:02:34.726",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290592,1762426954951,500.0,0.00038695,120,"2025-11-06T11:02:34.951",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290593,1762426955172,500.0,0.00038695,120,"2025-11-06T11:02:35.172",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290594,1762426955411,500.0,0.00038695,120,"2025-11-06T11:02:35.411",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290595,1762426955647,500.0,0.00038695,120,"2025-11-06T11:02:35.647",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290596,1762426955879,500.0,0.00038695,120,"2025-11-06T11:02:35.879",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290597,1762426956119,500.0,0.00038695,120,"2025-11-06T11:02:36.119",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290598,1762426956208,407.90361066,0.00038695,120,"2025-11-06T11:02:36.208",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290599,1762426956352,500.0,0.00038695,120,"2025-11-06T11:02:36.352",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290600,1762426956583,500.0,0.00038695,120,"2025-11-06T11:02:36.583",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290601,1762426956815,500.0,0.00038695,120,"2025-11-06T11:02:36.815",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290602,1762426957187,500.0,0.00038695,120,"2025-11-06T11:02:37.187",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290603,1762426957321,500.0,0.00038695,120,"2025-11-06T11:02:37.321",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290604,1762426957582,500.0,0.00038695,120,"2025-11-06T11:02:37.582",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290605,1762426957812,564.14839363,0.00038695,120,"2025-11-06T11:02:37.812",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290606,1762426957876,500.0,0.00038695,120,"2025-11-06T11:02:37.876",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290607,1762426958060,500.0,0.00038695,120,"2025-11-06T11:02:38.060",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290608,1762426958320,500.0,0.00038695,120,"2025-11-06T11:02:38.320",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290609,1762426958608,500.0,0.00038695,120,"2025-11-06T11:02:38.608",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290610,1762426958844,500.0,0.00038695,120,"2025-11-06T11:02:38.844",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290611,1762426958932,500.0,0.00038695,120,"2025-11-06T11:02:38.932",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290612,1762426959102,503.61024441,0.00038695,120,"2025-11-06T11:02:39.102",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290613,1762426959213,500.0,0.00038695,120,"2025-11-06T11:02:39.213",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290614,1762426959288,500.0,0.00038695,120,"2025-11-06T11:02:39.288",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290615,1762426959464,500.0,0.00038695,120,"2025-11-06T11:02:39.464",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290616,1762426959533,500.0,0.00038695,120,"2025-11-06T11:02:39.533",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290617,1762426959762,500.0,0.00038695,120,"2025-11-06T11:02:39.762",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290618,1762426959829,500.0,0.00038695,120,"2025-11-06T11:02:39.829",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290619,1762426960016,500.0,0.00038695,120,"2025-11-06T11:02:40.016",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290620,1762426960086,500.0,0.00038695,120,"2025-11-06T11:02:40.086",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290621,1762426960261,500.0,0.00038695,120,"2025-11-06T11:02:40.261",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290622,1762426960326,500.0,0.00038695,120,"2025-11-06T11:02:40.326",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290623,1762426960493,500.0,0.00038695,120,"2025-11-06T11:02:40.493",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290624,1762426960584,500.0,0.00038695,120,"2025-11-06T11:02:40.584",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290625,1762426960739,500.0,0.00038695,120,"2025-11-06T11:02:40.739",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290626,1762426960838,500.0,0.00038695,120,"2025-11-06T11:02:40.838",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290627,1762426961011,500.0,0.00038695,120,"2025-11-06T11:02:41.011",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290628,1762426961117,500.0,0.00038695,120,"2025-11-06T11:02:41.117",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290629,1762426961241,500.0,0.00038695,120,"2025-11-06T11:02:41.241",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290630,1762426961377,500.0,0.00038695,120,"2025-11-06T11:02:41.377",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290631,1762426961487,500.0,0.00038695,120,"2025-11-06T11:02:41.487",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290632,1762426961611,500.0,0.00038695,120,"2025-11-06T11:02:41.611",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290633,1762426961857,500.0,0.00038695,120,"2025-11-06T11:02:41.857",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290634,1762426961979,500.0,0.00038695,120,"2025-11-06T11:02:41.979",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290635,1762426962110,500.0,0.00038695,120,"2025-11-06T11:02:42.110",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290636,1762426962350,500.0,0.00038695,120,"2025-11-06T11:02:42.350",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290637,1762426962419,150.0,0.00038695,30,"2025-11-06T11:02:42.419",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290638,1762426962585,500.0,0.00038695,120,"2025-11-06T11:02:42.585",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290639,1762426962654,500.0,0.00038695,120,"2025-11-06T11:02:42.654",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290640,1762426962840,500.0,0.00038695,120,"2025-11-06T11:02:42.840",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290641,1762426962908,500.0,0.00038695,120,"2025-11-06T11:02:42.908",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290642,1762426963091,500.0,0.00038695,120,"2025-11-06T11:02:43.091",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290643,1762426963164,500.0,0.00038695,120,"2025-11-06T11:02:43.164",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290644,1762426963331,500.0,0.00038695,120,"2025-11-06T11:02:43.331",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290645,1762426963396,500.0,0.00038695,120,"2025-11-06T11:02:43.396",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290646,1762426963580,500.0,0.00038695,120,"2025-11-06T11:02:43.580",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290647,1762426963650,500.0,0.00038695,120,"2025-11-06T11:02:43.650",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290648,1762426963851,500.0,0.00038695,120,"2025-11-06T11:02:43.851",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290649,1762426964109,500.0,0.00038695,120,"2025-11-06T11:02:44.109",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290650,1762426964179,251.16865882,0.00038695,120,"2025-11-06T11:02:44.179",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290651,1762426964343,500.0,0.00038695,120,"2025-11-06T11:02:44.343",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290652,1762426964593,500.0,0.00038695,120,"2025-11-06T11:02:44.593",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290653,1762426965042,500.0,0.00038695,120,"2025-11-06T11:02:45.042",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290654,1762426965269,500.0,0.00038695,120,"2025-11-06T11:02:45.269",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290655,1762426965868,500.0,0.00038695,120,"2025-11-06T11:02:45.868",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290656,1762426966133,500.0,0.00038695,120,"2025-11-06T11:02:46.133",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290657,1762426966211,513.8,0.00038695,120,"2025-11-06T11:02:46.211",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290658,1762426966362,500.0,0.00038695,120,"2025-11-06T11:02:46.362",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290659,1762426966431,513.8,0.00038695,120,"2025-11-06T11:02:46.431",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290660,1762426966644,500.0,0.00038695,120,"2025-11-06T11:02:46.644",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290661,1762426966710,513.8,0.00038695,120,"2025-11-06T11:02:46.710",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290662,1762426966877,500.0,0.00038695,120,"2025-11-06T11:02:46.877",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290663,1762426966947,513.8,0.00038695,120,"2025-11-06T11:02:46.947",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290664,1762426967129,500.0,0.00038695,120,"2025-11-06T11:02:47.129",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290665,1762426967399,513.8,0.00038695,120,"2025-11-06T11:02:47.399",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290666,1762426967691,500.0,0.00038695,120,"2025-11-06T11:02:47.691",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290667,1762426967769,513.8,0.00038695,120,"2025-11-06T11:02:47.769",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290668,1762426967838,500.0,0.00038695,120,"2025-11-06T11:02:47.838",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290669,1762426967905,513.8,0.00038695,120,"2025-11-06T11:02:47.905",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290670,1762426967969,500.0,0.00038695,120,"2025-11-06T11:02:47.969",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290671,1762426968043,500.0,0.00038695,120,"2025-11-06T11:02:48.043",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290672,1762426968103,513.8,0.00038695,120,"2025-11-06T11:02:48.103",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290673,1762426968166,500.0,0.00038695,120,"2025-11-06T11:02:48.166",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290674,1762426968244,513.8,0.00038695,120,"2025-11-06T11:02:48.244",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290675,1762426968310,500.0,0.00038695,120,"2025-11-06T11:02:48.310",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290676,1762426968438,588.27296498,0.00038695,120,"2025-11-06T11:02:48.438",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290677,1762426968503,513.8,0.00038695,120,"2025-11-06T11:02:48.503",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290678,1762426968575,500.0,0.00038695,120,"2025-11-06T11:02:48.575",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290679,1762426968714,513.8,0.00038695,120,"2025-11-06T11:02:48.714",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290681,1762426968962,513.8,0.00038695,120,"2025-11-06T11:02:48.962",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290682,1762426969023,500.0,0.00038695,120,"2025-11-06T11:02:49.023",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290683,1762426969223,500.0,0.00038695,120,"2025-11-06T11:02:49.223",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290684,1762426969313,513.8,0.00038695,120,"2025-11-06T11:02:49.313",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290685,1762426969488,500.0,0.00038695,120,"2025-11-06T11:02:49.488",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290686,1762426969578,513.8,0.00038695,120,"2025-11-06T11:02:49.578",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290687,1762426969739,500.0,0.00038695,120,"2025-11-06T11:02:49.739",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290688,1762426969826,513.8,0.00038695,120,"2025-11-06T11:02:49.826",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290689,1762426969922,501.56718285,0.00038695,120,"2025-11-06T11:02:49.922",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290690,1762426970015,566.51279273,0.00038695,120,"2025-11-06T11:02:50.015",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290691,1762426970105,513.8,0.00038695,120,"2025-11-06T11:02:50.105",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290692,1762426970247,556.23,0.00038695,120,"2025-11-06T11:02:50.247",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290693,1762426970321,513.8,0.00038695,120,"2025-11-06T11:02:50.321",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290694,1762426970495,556.23,0.00038695,120,"2025-11-06T11:02:50.495",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290695,1762426970566,513.8,0.00038695,120,"2025-11-06T11:02:50.566",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290696,1762426970737,556.23,0.00038695,120,"2025-11-06T11:02:50.737",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290697,1762426970809,513.8,0.00038695,120,"2025-11-06T11:02:50.809",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290698,1762426970985,556.23,0.00038695,120,"2025-11-06T11:02:50.985",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290699,1762426971055,513.8,0.00038695,120,"2025-11-06T11:02:51.055",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290700,1762426971221,556.23,0.00038695,120,"2025-11-06T11:02:51.221",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290701,1762426971294,513.8,0.00038695,120,"2025-11-06T11:02:51.294",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290702,1762426971477,556.23,0.00038695,120,"2025-11-06T11:02:51.477",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290703,1762426971546,513.8,0.00038695,120,"2025-11-06T11:02:51.546",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290704,1762426971718,556.23,0.00038695,120,"2025-11-06T11:02:51.718",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290705,1762426971790,513.8,0.00038695,120,"2025-11-06T11:02:51.790",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290706,1762426971960,556.23,0.00038695,120,"2025-11-06T11:02:51.960",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290707,1762426972037,513.86994348,0.00038695,120,"2025-11-06T11:02:52.037",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290708,1762426972209,556.23,0.00038695,120,"2025-11-06T11:02:52.209",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290709,1762426972455,556.23,0.00038695,120,"2025-11-06T11:02:52.455",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290710,1762426972713,556.23,0.00038695,120,"2025-11-06T11:02:52.713",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290711,1762426973016,556.23,0.00038695,120,"2025-11-06T11:02:53.016",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290712,1762426973382,556.23,0.00038695,120,"2025-11-06T11:02:53.382",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290713,1762426973630,556.23,0.00038695,120,"2025-11-06T11:02:53.630",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290714,1762426974215,556.23,0.00038695,120,"2025-11-06T11:02:54.215",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290715,1762426974613,556.23,0.00038695,120,"2025-11-06T11:02:54.613",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290716,1762426974854,556.23,0.00038695,120,"2025-11-06T11:02:54.854",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290717,1762426975088,556.23,0.00038695,120,"2025-11-06T11:02:55.088",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290718,1762426975190,500.0,0.00038695,30,"2025-11-06T11:02:55.190",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290720,1762426975348,556.23,0.00038695,120,"2025-11-06T11:02:55.348",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290721,1762426975459,500.0,0.00038695,30,"2025-11-06T11:02:55.459",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290722,1762426975556,556.23,0.00038695,120,"2025-11-06T11:02:55.556",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290723,1762426975689,500.0,0.00038695,30,"2025-11-06T11:02:55.689",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290724,1762426975798,556.23,0.00038695,120,"2025-11-06T11:02:55.798",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290725,1762426976041,556.23,0.00038695,120,"2025-11-06T11:02:56.041",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290726,1762426976114,500.0,0.00038695,30,"2025-11-06T11:02:56.114",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290727,1762426976193,500.0,0.00038695,120,"2025-11-06T11:02:56.193",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290728,1762426976271,556.23,0.00038695,120,"2025-11-06T11:02:56.271",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290729,1762426976341,500.0,0.00038695,30,"2025-11-06T11:02:56.341",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290730,1762426976435,500.0,0.00038695,120,"2025-11-06T11:02:56.435",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290731,1762426976539,500.0,0.00038695,30,"2025-11-06T11:02:56.539",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290732,1762426976613,556.44865936,0.00038695,120,"2025-11-06T11:02:56.613",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290733,1762426976693,500.0,0.00038695,120,"2025-11-06T11:02:56.693",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290734,1762426976794,500.0,0.00038695,30,"2025-11-06T11:02:56.794",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290735,1762426976921,500.0,0.00038695,120,"2025-11-06T11:02:56.921",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290736,1762426977035,500.0,0.00038695,30,"2025-11-06T11:02:57.035",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290737,1762426977166,500.0,0.00038695,120,"2025-11-06T11:02:57.166",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290738,1762426977264,500.0,0.00038695,30,"2025-11-06T11:02:57.264",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290739,1762426977590,500.0,0.00038695,120,"2025-11-06T11:02:57.590",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290740,1762426977665,500.0,0.00038695,120,"2025-11-06T11:02:57.665",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290741,1762426977737,500.0,0.00038695,30,"2025-11-06T11:02:57.737",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290742,1762426977811,500.0,0.00038695,120,"2025-11-06T11:02:57.811",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290743,1762426977886,500.0,0.00038695,120,"2025-11-06T11:02:57.886",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290744,1762426977960,476.4848156,0.00038695,30,"2025-11-06T11:02:57.960",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290745,1762426978040,500.0,0.00038695,120,"2025-11-06T11:02:58.040",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290746,1762426978104,500.0,0.00038695,120,"2025-11-06T11:02:58.104",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290747,1762426978175,500.0,0.00038695,120,"2025-11-06T11:02:58.175",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290748,1762426978243,500.0,0.00038695,120,"2025-11-06T11:02:58.243",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290749,1762426978400,500.0,0.00038695,120,"2025-11-06T11:02:58.400",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290750,1762426978471,500.0,0.00038695,120,"2025-11-06T11:02:58.471",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290751,1762426978653,500.0,0.00038695,120,"2025-11-06T11:02:58.653",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290752,1762426978715,500.0,0.00038695,120,"2025-11-06T11:02:58.715",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290753,1762426978903,500.0,0.00038695,120,"2025-11-06T11:02:58.903",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290754,1762426978974,500.0,0.00038695,120,"2025-11-06T11:02:58.974",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290755,1762426979142,515.79535636,0.00038695,120,"2025-11-06T11:02:59.142",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290756,1762426979228,500.0,0.00038695,120,"2025-11-06T11:02:59.228",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290757,1762426979477,500.0,0.00038695,120,"2025-11-06T11:02:59.477",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290758,1762426979723,500.0,0.00038695,120,"2025-11-06T11:02:59.723",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290759,1762426979971,500.0,0.00038695,120,"2025-11-06T11:02:59.971",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290760,1762426980216,500.0,0.00038695,120,"2025-11-06T11:03:00.216",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290761,1762426980459,500.0,0.00038695,120,"2025-11-06T11:03:00.459",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290762,1762426980528,500.0,0.00038695,120,"2025-11-06T11:03:00.528",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290763,1762426980700,500.0,0.00038695,120,"2025-11-06T11:03:00.700",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290764,1762426980766,500.0,0.00038695,120,"2025-11-06T11:03:00.766",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290765,1762426980828,500.0,0.00038695,120,"2025-11-06T11:03:00.828",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290766,1762426980966,500.0,0.00038695,120,"2025-11-06T11:03:00.966",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290767,1762426981037,500.0,0.00038695,120,"2025-11-06T11:03:01.037",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290768,1762426981105,500.0,0.00038695,120,"2025-11-06T11:03:01.105",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290769,1762426981165,500.0,0.00038695,120,"2025-11-06T11:03:01.165",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290770,1762426981225,500.0,0.00038695,120,"2025-11-06T11:03:01.225",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290771,1762426981287,500.0,0.00038695,120,"2025-11-06T11:03:01.287",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290772,1762426981356,423.28694932,0.00038695,120,"2025-11-06T11:03:01.356",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290773,1762426981423,182.45159265,0.00038695,120,"2025-11-06T11:03:01.423",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290774,1762426981486,500.0,0.00038695,120,"2025-11-06T11:03:01.486",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290775,1762426981553,500.0,0.00038695,120,"2025-11-06T11:03:01.553",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290776,1762426981715,500.0,0.00038695,120,"2025-11-06T11:03:01.715",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290777,1762426981784,500.0,0.00038695,120,"2025-11-06T11:03:01.784",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290778,1762426981979,500.0,0.00038695,120,"2025-11-06T11:03:01.979",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290779,1762426982043,500.0,0.00038695,120,"2025-11-06T11:03:02.043",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290780,1762426982205,500.0,0.00038695,120,"2025-11-06T11:03:02.205",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290781,1762426982265,500.0,0.00038695,120,"2025-11-06T11:03:02.265",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290782,1762426982452,500.0,0.00038695,120,"2025-11-06T11:03:02.452",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290783,1762426982679,500.0,0.00038695,120,"2025-11-06T11:03:02.679",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290784,1762426982747,500.0,0.00038695,120,"2025-11-06T11:03:02.747",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290785,1762426982919,500.0,0.00038695,120,"2025-11-06T11:03:02.919",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290786,1762426982985,604.54067656,0.00038695,120,"2025-11-06T11:03:02.985",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290787,1762426983178,311.57102783,0.00038695,120,"2025-11-06T11:03:03.178",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290789,1762426986510,500.0,0.00038695,120,"2025-11-06T11:03:06.510",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290790,1762426986582,500.0,0.00038695,120,"2025-11-06T11:03:06.582",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290791,1762426986824,500.0,0.00038695,120,"2025-11-06T11:03:06.824",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290792,1762426986895,500.0,0.00038695,120,"2025-11-06T11:03:06.895",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290793,1762426986998,500.0,0.00038695,120,"2025-11-06T11:03:06.998",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290794,1762426987071,254.65341256,0.00038695,120,"2025-11-06T11:03:07.071",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290796,1762426987233,500.0,0.00038695,120,"2025-11-06T11:03:07.233",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290797,1762426987463,258.63414925,0.00038695,120,"2025-11-06T11:03:07.463",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290799,1762426989215,500.0,0.00038695,120,"2025-11-06T11:03:09.215",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290800,1762426989442,500.0,0.00038695,120,"2025-11-06T11:03:09.442",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290801,1762426989686,515.5591285,0.00038695,120,"2025-11-06T11:03:09.686",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290803,1762426991318,500.0,0.00038695,120,"2025-11-06T11:03:11.318",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290804,1762426991549,500.0,0.00038695,120,"2025-11-06T11:03:11.549",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290805,1762426991886,500.0,0.00038695,120,"2025-11-06T11:03:11.886",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290806,1762426992171,500.0,0.00038695,120,"2025-11-06T11:03:12.171",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290807,1762426992430,500.0,0.00038695,120,"2025-11-06T11:03:12.430",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290808,1762426992754,595.81393838,0.00038695,120,"2025-11-06T11:03:12.754",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290809,1762426993801,500.0,0.00038695,120,"2025-11-06T11:03:13.801",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290810,1762426994042,500.0,0.00038695,120,"2025-11-06T11:03:14.042",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290811,1762426994279,500.0,0.00038695,120,"2025-11-06T11:03:14.279",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290812,1762426994524,500.0,0.00038695,120,"2025-11-06T11:03:14.524",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290813,1762426994630,500.0,0.00038695,120,"2025-11-06T11:03:14.630",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290814,1762426994711,500.0,0.00038695,120,"2025-11-06T11:03:14.711",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290815,1762426994796,500.0,0.00038695,120,"2025-11-06T11:03:14.796",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290816,1762426994849,-2560.07838841,0.00018,7,"2025-11-06T11:03:14.849",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290817,1762426994924,500.0,0.00038695,120,"2025-11-06T11:03:14.924",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290818,1762426994997,500.0,0.00038695,120,"2025-11-06T11:03:14.997",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290819,1762426995095,240.20654948,0.00038695,120,"2025-11-06T11:03:15.095",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290820,1762426995404,500.0,0.00038695,120,"2025-11-06T11:03:15.404",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290821,1762426995476,500.0,0.00038695,120,"2025-11-06T11:03:15.476",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290822,1762426995558,500.0,0.00038695,120,"2025-11-06T11:03:15.558",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290823,1762426995632,500.0,0.00038695,120,"2025-11-06T11:03:15.632",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290824,1762426995711,500.0,0.00038695,120,"2025-11-06T11:03:15.711",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290825,1762426995780,500.0,0.00038695,120,"2025-11-06T11:03:15.780",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290826,1762426995859,500.0,0.00038695,120,"2025-11-06T11:03:15.859",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290827,1762426996056,500.0,0.00038695,120,"2025-11-06T11:03:16.056",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290828,1762426996213,506.74183411,0.00038695,120,"2025-11-06T11:03:16.213",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290829,1762426996293,500.0,0.00038695,120,"2025-11-06T11:03:16.293",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290830,1762426996532,500.0,0.00038695,120,"2025-11-06T11:03:16.532",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290831,1762426996771,505.60709534,0.00038695,120,"2025-11-06T11:03:16.771",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290834,1762426999639,500.0,0.00038695,120,"2025-11-06T11:03:19.639",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290835,1762426999876,500.0,0.00038695,120,"2025-11-06T11:03:19.876",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290836,1762427000104,500.0,0.00038695,120,"2025-11-06T11:03:20.104",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290837,1762427000335,500.0,0.00038695,120,"2025-11-06T11:03:20.335",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290838,1762427000571,500.0,0.00038695,120,"2025-11-06T11:03:20.571",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290839,1762427000809,500.0,0.00038695,120,"2025-11-06T11:03:20.809",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290840,1762427001039,500.0,0.00038695,120,"2025-11-06T11:03:21.039",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290841,1762427001271,500.0,0.00038695,120,"2025-11-06T11:03:21.271",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290842,1762427001503,500.0,0.00038695,120,"2025-11-06T11:03:21.503",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290843,1762427001685,500.0,0.00038695,120,"2025-11-06T11:03:21.685",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290844,1762427001757,500.0,0.00038695,120,"2025-11-06T11:03:21.757",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290845,1762427001920,500.0,0.00038695,120,"2025-11-06T11:03:21.920",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290846,1762427001993,212.74730254,0.00038695,120,"2025-11-06T11:03:21.993",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290847,1762427002162,500.0,0.00038695,120,"2025-11-06T11:03:22.162",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290848,1762427002395,500.0,0.00038695,120,"2025-11-06T11:03:22.395",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290850,1762427002670,500.0,0.00038695,120,"2025-11-06T11:03:22.670",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290851,1762427002931,500.0,0.00038695,120,"2025-11-06T11:03:22.931",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290852,1762427003339,500.0,0.00038695,120,"2025-11-06T11:03:23.339",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290853,1762427003588,598.49085124,0.00038695,120,"2025-11-06T11:03:23.588",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290854,1762427003889,500.0,0.00038695,120,"2025-11-06T11:03:23.889",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290855,1762427004110,500.0,0.00038695,120,"2025-11-06T11:03:24.110",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290856,1762427004356,500.0,0.00038695,120,"2025-11-06T11:03:24.356",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290857,1762427004614,500.0,0.00038695,120,"2025-11-06T11:03:24.614",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290858,1762427004852,500.0,0.00038695,120,"2025-11-06T11:03:24.852",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290859,1762427005116,500.0,0.00038695,120,"2025-11-06T11:03:25.116",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290860,1762427005343,500.0,0.00038695,120,"2025-11-06T11:03:25.343",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290861,1762427005592,500.0,0.00038695,120,"2025-11-06T11:03:25.592",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290862,1762427005835,500.0,0.00038695,120,"2025-11-06T11:03:25.835",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290863,1762427006082,500.0,0.00038695,120,"2025-11-06T11:03:26.082",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290864,1762427006161,500.0,0.00038695,120,"2025-11-06T11:03:26.161",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290865,1762427006329,500.0,0.00038695,120,"2025-11-06T11:03:26.329",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290866,1762427006409,500.0,0.00038695,120,"2025-11-06T11:03:26.409",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290867,1762427006578,500.0,0.00038695,120,"2025-11-06T11:03:26.578",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290868,1762427006652,500.0,0.00038695,120,"2025-11-06T11:03:26.652",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290869,1762427006829,500.0,0.00038695,120,"2025-11-06T11:03:26.829",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290870,1762427006900,500.0,0.00038695,120,"2025-11-06T11:03:26.900",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290871,1762427007097,500.0,0.00038695,120,"2025-11-06T11:03:27.097",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290872,1762427007168,500.0,0.00038695,120,"2025-11-06T11:03:27.168",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290873,1762427007338,438.56373128,0.00038695,120,"2025-11-06T11:03:27.338",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290874,1762427007408,500.0,0.00038695,120,"2025-11-06T11:03:27.408",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290875,1762427007599,500.0,0.00038695,120,"2025-11-06T11:03:27.599",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290876,1762427007849,500.0,0.00038695,120,"2025-11-06T11:03:27.849",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290877,1762427008117,500.0,0.00038695,120,"2025-11-06T11:03:28.117",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290878,1762427008186,556.03,0.00038695,120,"2025-11-06T11:03:28.186",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290879,1762427008593,354.85330233,0.00038695,120,"2025-11-06T11:03:28.593",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290880,1762427008665,556.03,0.00038695,120,"2025-11-06T11:03:28.665",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290881,1762427008795,556.03,0.00038695,120,"2025-11-06T11:03:28.795",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290882,1762427009149,556.03,0.00038695,120,"2025-11-06T11:03:29.149",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290883,1762427009395,556.03,0.00038695,120,"2025-11-06T11:03:29.395",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290884,1762427009648,556.03,0.00038695,120,"2025-11-06T11:03:29.648",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290885,1762427009886,556.03,0.00038695,120,"2025-11-06T11:03:29.886",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290886,1762427010133,556.03,0.00038695,120,"2025-11-06T11:03:30.133",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290887,1762427010919,556.03,0.00038695,120,"2025-11-06T11:03:30.919",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290888,1762427010994,1003.063,0.0003013,120,"2025-11-06T11:03:30.994",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290889,1762427011167,556.03,0.00038695,120,"2025-11-06T11:03:31.167",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290890,1762427011410,556.03,0.00038695,120,"2025-11-06T11:03:31.410",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290891,1762427011651,556.03,0.00038695,120,"2025-11-06T11:03:31.651",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290892,1762427011883,556.03,0.00038695,120,"2025-11-06T11:03:31.883",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290893,1762427012137,556.03,0.00038695,120,"2025-11-06T11:03:32.137",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290894,1762427012411,556.03,0.00038695,120,"2025-11-06T11:03:32.411",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290895,1762427012645,556.03,0.00038695,120,"2025-11-06T11:03:32.645",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290896,1762427012877,556.03,0.00038695,120,"2025-11-06T11:03:32.877",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290897,1762427013116,556.03,0.00038695,120,"2025-11-06T11:03:33.116",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290898,1762427013371,556.03,0.00038695,120,"2025-11-06T11:03:33.371",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290899,1762427013631,556.03,0.00038695,120,"2025-11-06T11:03:33.631",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290900,1762427013882,556.03,0.00038695,120,"2025-11-06T11:03:33.882",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290901,1762427014039,500.0,0.00038695,120,"2025-11-06T11:03:34.039",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290902,1762427014174,556.03,0.00038695,120,"2025-11-06T11:03:34.174",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290903,1762427014265,500.0,0.00038695,120,"2025-11-06T11:03:34.265",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290904,1762427014407,556.03,0.00038695,120,"2025-11-06T11:03:34.407",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290905,1762427014491,500.0,0.00038695,120,"2025-11-06T11:03:34.491",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290906,1762427014638,556.17067049,0.00038695,120,"2025-11-06T11:03:34.638",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290907,1762427014708,500.0,0.00038695,120,"2025-11-06T11:03:34.708",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290908,1762427014777,500.0,0.00038695,120,"2025-11-06T11:03:34.777",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290909,1762427014957,500.0,0.00038695,120,"2025-11-06T11:03:34.957",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290910,1762427015032,500.0,0.00038695,120,"2025-11-06T11:03:35.032",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290911,1762427015184,500.0,0.00038695,120,"2025-11-06T11:03:35.184",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290912,1762427015259,500.0,0.00038695,120,"2025-11-06T11:03:35.259",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290913,1762427015329,500.0,0.00038695,120,"2025-11-06T11:03:35.329",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290914,1762427015416,500.0,0.00038695,120,"2025-11-06T11:03:35.416",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290915,1762427015491,500.0,0.00038695,120,"2025-11-06T11:03:35.491",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290916,1762427015566,500.0,0.00038695,120,"2025-11-06T11:03:35.566",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290917,1762427015657,500.0,0.00038695,120,"2025-11-06T11:03:35.657",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290918,1762427015727,500.0,0.00038695,120,"2025-11-06T11:03:35.727",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290919,1762427015794,500.0,0.00038695,120,"2025-11-06T11:03:35.794",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290920,1762427015900,500.0,0.00038695,120,"2025-11-06T11:03:35.900",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290921,1762427015974,500.0,0.00038695,120,"2025-11-06T11:03:35.974",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290922,1762427016048,500.0,0.00038695,120,"2025-11-06T11:03:36.048",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290923,1762427016144,505.08796715,0.00038695,120,"2025-11-06T11:03:36.144",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290924,1762427016218,500.0,0.00038695,120,"2025-11-06T11:03:36.218",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290925,1762427016290,500.0,0.00038695,120,"2025-11-06T11:03:36.290",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290926,1762427016408,277.0480753,0.00038695,120,"2025-11-06T11:03:36.408",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290927,1762427016478,500.0,0.00038695,120,"2025-11-06T11:03:36.478",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290928,1762427016651,500.0,0.00038695,120,"2025-11-06T11:03:36.651",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290929,1762427016920,500.0,0.00038695,120,"2025-11-06T11:03:36.920",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290930,1762427017198,500.0,0.00038695,120,"2025-11-06T11:03:37.198",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290931,1762427017420,500.0,0.00038695,120,"2025-11-06T11:03:37.420",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290932,1762427017669,500.0,0.00038695,120,"2025-11-06T11:03:37.669",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290933,1762427017914,500.0,0.00038695,120,"2025-11-06T11:03:37.914",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290934,1762427018308,500.0,0.00038695,120,"2025-11-06T11:03:38.308",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290935,1762427018553,500.0,0.00038695,120,"2025-11-06T11:03:38.553",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290936,1762427018893,500.0,0.00038695,120,"2025-11-06T11:03:38.893",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290937,1762427019032,500.0,0.00038695,120,"2025-11-06T11:03:39.032",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290938,1762427019289,211.30870168,0.00038695,120,"2025-11-06T11:03:39.289",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290939,1762427020110,500.0,0.00038695,120,"2025-11-06T11:03:40.110",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290940,1762427020197,500.0,0.00038695,120,"2025-11-06T11:03:40.197",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290941,1762427020581,500.0,0.00038695,120,"2025-11-06T11:03:40.581",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290942,1762427020834,349.23238043,0.00038695,120,"2025-11-06T11:03:40.834",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290947,1762427024602,500.0,0.00038695,120,"2025-11-06T11:03:44.602",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290948,1762427024844,500.0,0.00038695,120,"2025-11-06T11:03:44.844",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290949,1762427025096,500.0,0.00038695,120,"2025-11-06T11:03:45.096",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290950,1762427025333,500.0,0.00038695,120,"2025-11-06T11:03:45.333",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290951,1762427025576,301.17949817,0.00038695,120,"2025-11-06T11:03:45.576",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290953,1762427026173,500.0,0.00038695,120,"2025-11-06T11:03:46.173",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290954,1762427026431,500.0,0.00038695,120,"2025-11-06T11:03:46.431",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290955,1762427026672,500.0,0.00038695,120,"2025-11-06T11:03:46.672",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290956,1762427026916,500.0,0.00038695,120,"2025-11-06T11:03:46.916",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290957,1762427027170,526.83817245,0.00038695,120,"2025-11-06T11:03:47.170",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290959,1762427032045,424.317,0.00038695,30,"2025-11-06T11:03:52.045",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290963,1762427037159,500.0,0.00038695,120,"2025-11-06T11:03:57.159",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290964,1762427037409,500.0,0.00038695,120,"2025-11-06T11:03:57.409",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290965,1762427037477,500.0,0.00038695,120,"2025-11-06T11:03:57.477",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290967,1762427037667,500.0,0.00038695,120,"2025-11-06T11:03:57.667",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290968,1762427037735,500.0,0.00038695,120,"2025-11-06T11:03:57.735",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290969,1762427037915,500.0,0.00038695,120,"2025-11-06T11:03:57.915",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290970,1762427037980,500.0,0.00038695,120,"2025-11-06T11:03:57.980",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290971,1762427038163,500.0,0.00038695,120,"2025-11-06T11:03:58.163",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290972,1762427038222,500.0,0.00038695,120,"2025-11-06T11:03:58.222",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290973,1762427038422,500.0,0.00038695,120,"2025-11-06T11:03:58.422",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290974,1762427038493,500.0,0.00038695,120,"2025-11-06T11:03:58.493",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290975,1762427038662,500.0,0.00038695,120,"2025-11-06T11:03:58.662",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290976,1762427038723,500.0,0.00038695,120,"2025-11-06T11:03:58.723",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290977,1762427038942,500.0,0.00038695,120,"2025-11-06T11:03:58.942",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290978,1762427039009,500.0,0.00038695,120,"2025-11-06T11:03:59.009",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290979,1762427039436,500.0,0.00038695,120,"2025-11-06T11:03:59.436",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290980,1762427039502,500.0,0.00038695,120,"2025-11-06T11:03:59.502",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290981,1762427039574,500.0,0.00038695,120,"2025-11-06T11:03:59.574",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290982,1762427039640,500.0,0.00038695,120,"2025-11-06T11:03:59.640",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290983,1762427039705,500.0,0.00038695,120,"2025-11-06T11:03:59.705",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290985,1762427039765,500.0,0.00038695,120,"2025-11-06T11:03:59.765",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290986,1762427039920,500.0,0.00038695,120,"2025-11-06T11:03:59.920",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290988,1762427039986,500.0,0.00038695,120,"2025-11-06T11:03:59.986",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290989,1762427040155,500.0,0.00038695,120,"2025-11-06T11:04:00.155",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290990,1762427040226,500.0,0.00038695,120,"2025-11-06T11:04:00.226",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290992,1762427040400,500.0,0.00038695,120,"2025-11-06T11:04:00.400",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290993,1762427040483,500.0,0.00038695,120,"2025-11-06T11:04:00.483",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290994,1762427040642,453.28809123,0.00038695,120,"2025-11-06T11:04:00.642",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290995,1762427040719,500.0,0.00038695,120,"2025-11-06T11:04:00.719",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290996,1762427040949,500.0,0.00038695,120,"2025-11-06T11:04:00.949",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290998,1762427041412,500.0,0.00038695,120,"2025-11-06T11:04:01.412",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393290999,1762427041492,500.0,0.00038695,120,"2025-11-06T11:04:01.492",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291000,1762427041718,500.0,0.00038695,120,"2025-11-06T11:04:01.718",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291001,1762427041985,565.31921942,0.00038695,120,"2025-11-06T11:04:01.985",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291004,1762427044214,199.29032129,0.00038695,120,"2025-11-06T11:04:04.214",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291013,1762427051432,583.23,0.00038695,120,"2025-11-06T11:04:11.432",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291014,1762427051679,583.23,0.00038695,120,"2025-11-06T11:04:11.679",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291015,1762427051920,583.23,0.00038695,120,"2025-11-06T11:04:11.920",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291016,1762427052178,583.23,0.00038695,120,"2025-11-06T11:04:12.178",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291018,1762427052932,583.23,0.00038695,120,"2025-11-06T11:04:12.932",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291019,1762427053200,583.23,0.00038695,120,"2025-11-06T11:04:13.200",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291020,1762427053428,583.23,0.00038695,120,"2025-11-06T11:04:13.428",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291021,1762427053661,583.23,0.00038695,120,"2025-11-06T11:04:13.661",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291022,1762427053915,583.23,0.00038695,120,"2025-11-06T11:04:13.915",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291023,1762427054147,583.23,0.00038695,120,"2025-11-06T11:04:14.147",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291024,1762427054388,583.23,0.00038695,120,"2025-11-06T11:04:14.388",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291026,1762427054651,583.23,0.00038695,120,"2025-11-06T11:04:14.651",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291028,1762427054880,583.23,0.00038695,120,"2025-11-06T11:04:14.880",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291029,1762427055557,583.23,0.00038695,120,"2025-11-06T11:04:15.557",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291030,1762427055796,583.23,0.00038695,120,"2025-11-06T11:04:15.796",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291031,1762427056048,583.23,0.00038695,120,"2025-11-06T11:04:16.048",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291033,1762427056279,583.23,0.00038695,120,"2025-11-06T11:04:16.279",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291034,1762427056517,583.23,0.00038695,120,"2025-11-06T11:04:16.517",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291035,1762427056748,583.23,0.00038695,120,"2025-11-06T11:04:16.748",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291036,1762427056978,583.23,0.00038695,120,"2025-11-06T11:04:16.978",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291037,1762427057119,434.52185838,0.00038695,120,"2025-11-06T11:04:17.119",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291038,1762427057206,583.23,0.00038695,120,"2025-11-06T11:04:17.206",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291039,1762427057441,583.23,0.00038695,120,"2025-11-06T11:04:17.441",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291040,1762427057704,583.23,0.00038695,120,"2025-11-06T11:04:17.704",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291042,1762427057944,583.26282387,0.00038695,120,"2025-11-06T11:04:17.944",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291045,1762427061468,500.0,0.00038695,120,"2025-11-06T11:04:21.468",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291047,1762427061711,500.0,0.00038695,120,"2025-11-06T11:04:21.711",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291048,1762427061959,500.0,0.00038695,120,"2025-11-06T11:04:21.959",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291049,1762427062192,500.0,0.00038695,120,"2025-11-06T11:04:22.192",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291050,1762427062477,500.0,0.00038695,60,"2025-11-06T11:04:22.477",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291051,1762427062600,500.0,0.00038695,120,"2025-11-06T11:04:22.600",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291053,1762427062880,324.42134653,0.00038695,120,"2025-11-06T11:04:22.880",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291054,1762427062946,500.0,0.00038695,60,"2025-11-06T11:04:22.946",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291055,1762427063155,500.0,0.00038695,60,"2025-11-06T11:04:23.155",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291056,1762427063398,500.0,0.00038695,60,"2025-11-06T11:04:23.398",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291058,1762427063656,500.0,0.00038695,60,"2025-11-06T11:04:23.656",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291060,1762427063916,267.55908036,0.00038695,60,"2025-11-06T11:04:23.916",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291061,1762427064960,523.69336289,0.00038695,120,"2025-11-06T11:04:24.960",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291063,1762427065861,530.58032406,0.00038695,120,"2025-11-06T11:04:25.861",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291065,1762427067112,500.0,0.00038695,120,"2025-11-06T11:04:27.112",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291066,1762427067355,500.0,0.00038695,120,"2025-11-06T11:04:27.355",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291067,1762427067643,500.0,0.00038695,120,"2025-11-06T11:04:27.643",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291068,1762427067890,500.0,0.00038695,120,"2025-11-06T11:04:27.890",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291069,1762427068137,501.47247895,0.00038695,120,"2025-11-06T11:04:28.137",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291070,1762427070384,500.0,0.00038695,120,"2025-11-06T11:04:30.384",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291071,1762427070519,500.0,0.00038695,120,"2025-11-06T11:04:30.519",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291072,1762427070762,500.0,0.00038695,120,"2025-11-06T11:04:30.762",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291073,1762427071006,500.0,0.00038695,120,"2025-11-06T11:04:31.006",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291075,1762427071270,500.0,0.00038695,120,"2025-11-06T11:04:31.270",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291078,1762427071535,500.0,0.00038695,120,"2025-11-06T11:04:31.535",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291080,1762427071781,500.0,0.00038695,120,"2025-11-06T11:04:31.781",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291081,1762427072031,500.0,0.00038695,120,"2025-11-06T11:04:32.031",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291082,1762427072266,500.0,0.00038695,120,"2025-11-06T11:04:32.266",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291083,1762427072512,500.0,0.00038695,120,"2025-11-06T11:04:32.512",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291084,1762427072760,511.14231016,0.00038695,120,"2025-11-06T11:04:32.760",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291093,1762427078861,500.0,0.00038695,120,"2025-11-06T11:04:38.861",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291094,1762427079147,500.0,0.00038695,120,"2025-11-06T11:04:39.147",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291095,1762427079391,500.0,0.00038695,120,"2025-11-06T11:04:39.391",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291096,1762427079628,500.0,0.00038695,120,"2025-11-06T11:04:39.628",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291097,1762427079869,500.0,0.00038695,120,"2025-11-06T11:04:39.869",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291098,1762427080108,500.0,0.00038695,120,"2025-11-06T11:04:40.108",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291099,1762427080358,500.0,0.00038695,120,"2025-11-06T11:04:40.358",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291100,1762427080813,500.0,0.00038695,120,"2025-11-06T11:04:40.813",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291101,1762427080896,500.0,0.00038695,120,"2025-11-06T11:04:40.896",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291102,1762427081068,500.0,0.00038695,120,"2025-11-06T11:04:41.068",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291103,1762427081296,500.0,0.00038695,120,"2025-11-06T11:04:41.296",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291104,1762427081529,500.0,0.00038695,120,"2025-11-06T11:04:41.529",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291105,1762427081773,500.0,0.00038695,120,"2025-11-06T11:04:41.773",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291106,1762427082216,500.0,0.00038695,120,"2025-11-06T11:04:42.216",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291107,1762427082476,504.86437329,0.00038695,120,"2025-11-06T11:04:42.476",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291112,1762427089224,451.37113692,0.00038695,120,"2025-11-06T11:04:49.224",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291113,1762427089966,306.12889476,0.00038695,120,"2025-11-06T11:04:49.966",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291116,1762427092614,500.0,0.00038695,120,"2025-11-06T11:04:52.614",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291117,1762427092738,519.8422961,0.00038695,120,"2025-11-06T11:04:52.738",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291118,1762427092846,500.0,0.00038695,120,"2025-11-06T11:04:52.846",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291119,1762427093108,500.0,0.00038695,120,"2025-11-06T11:04:53.108",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291120,1762427093625,500.0,0.00038695,120,"2025-11-06T11:04:53.625",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291121,1762427093689,500.0,0.00038695,120,"2025-11-06T11:04:53.689",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291122,1762427093882,500.0,0.00038695,120,"2025-11-06T11:04:53.882",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291124,1762427094202,500.0,0.00038695,120,"2025-11-06T11:04:54.202",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291125,1762427094420,500.0,0.00038695,120,"2025-11-06T11:04:54.420",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291126,1762427094655,500.0,0.00038695,120,"2025-11-06T11:04:54.655",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291127,1762427094899,500.0,0.00038695,120,"2025-11-06T11:04:54.899",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291128,1762427095149,500.0,0.00038695,120,"2025-11-06T11:04:55.149",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291129,1762427095414,500.0,0.00038695,120,"2025-11-06T11:04:55.414",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291130,1762427096003,500.0,0.00038695,120,"2025-11-06T11:04:56.003",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291132,1762427096253,500.0,0.00038695,120,"2025-11-06T11:04:56.253",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291134,1762427096501,500.0,0.00038695,120,"2025-11-06T11:04:56.501",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291135,1762427096993,500.0,0.00038695,120,"2025-11-06T11:04:56.993",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291136,1762427097238,500.0,0.00038695,120,"2025-11-06T11:04:57.238",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291137,1762427097489,500.0,0.00038695,120,"2025-11-06T11:04:57.489",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291138,1762427097825,500.0,0.00038695,120,"2025-11-06T11:04:57.825",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291139,1762427098114,431.65010491,0.00038695,120,"2025-11-06T11:04:58.114",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291141,1762427099584,500.0,0.00038695,120,"2025-11-06T11:04:59.584",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291143,1762427099823,193.56883228,0.00038695,120,"2025-11-06T11:04:59.823",0.0003869,80.0,0.944738341769679,4015609085.6017323]
[393291144,1762427101398,500.0,0.00038695,60,"2025-11-06T11:05:01.398",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291146,1762427101513,503.5760414,0.00038695,60,"2025-11-06T11:05:01.513",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291148,1762427103417,272.77976315,0.00038695,120,"2025-11-06T11:05:03.417",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291159,1762427107541,197.77776967,0.00038695,120,"2025-11-06T11:05:07.541",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291163,1762427109008,532.15,0.00038695,120,"2025-11-06T11:05:09.008",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291164,1762427109269,532.15,0.00038695,120,"2025-11-06T11:05:09.269",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291168,1762427109536,532.15,0.00038695,120,"2025-11-06T11:05:09.536",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291171,1762427109777,532.15,0.00038695,120,"2025-11-06T11:05:09.777",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291176,1762427110016,532.15,0.00038695,120,"2025-11-06T11:05:10.016",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291178,1762427110250,532.15,0.00038695,120,"2025-11-06T11:05:10.250",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291180,1762427110466,388.24454309,0.00038695,120,"2025-11-06T11:05:10.466",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291181,1762427110537,532.15,0.00038695,120,"2025-11-06T11:05:10.537",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291184,1762427110757,532.15,0.00038695,120,"2025-11-06T11:05:10.757",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291185,1762427111001,532.15,0.00038695,120,"2025-11-06T11:05:11.001",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291190,1762427111321,532.15,0.00038695,120,"2025-11-06T11:05:11.321",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291192,1762427111707,532.15,0.00038695,120,"2025-11-06T11:05:11.707",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291193,1762427111815,532.15,0.00038695,120,"2025-11-06T11:05:11.815",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291197,1762427112049,532.15,0.00038695,120,"2025-11-06T11:05:12.049",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291199,1762427112282,532.15,0.00038695,120,"2025-11-06T11:05:12.282",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291202,1762427112516,532.15,0.00038695,120,"2025-11-06T11:05:12.516",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291206,1762427112782,532.15,0.00038695,120,"2025-11-06T11:05:12.782",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291208,1762427113017,532.15,0.00038695,120,"2025-11-06T11:05:13.017",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291212,1762427113273,532.15,0.00038695,120,"2025-11-06T11:05:13.273",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291213,1762427113530,532.15,0.00038695,120,"2025-11-06T11:05:13.530",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291215,1762427113773,532.15,0.00038695,120,"2025-11-06T11:05:13.773",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291219,1762427114030,532.15,0.00038695,120,"2025-11-06T11:05:14.030",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291221,1762427114377,532.15,0.00038695,120,"2025-11-06T11:05:14.377",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291224,1762427114786,532.15,0.00038695,120,"2025-11-06T11:05:14.786",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291225,1762427114870,532.21777821,0.00038695,120,"2025-11-06T11:05:14.870",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291242,1762427120336,500.0,0.00038695,120,"2025-11-06T11:05:20.336",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291244,1762427120573,500.0,0.00038695,120,"2025-11-06T11:05:20.573",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291246,1762427120822,500.0,0.00038695,120,"2025-11-06T11:05:20.822",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291248,1762427121055,500.0,0.00038695,120,"2025-11-06T11:05:21.055",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291250,1762427121290,505.6550801,0.00038695,120,"2025-11-06T11:05:21.290",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291253,1762427123149,500.0,0.00038695,120,"2025-11-06T11:05:23.149",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291255,1762427128925,500.0,0.00038695,120,"2025-11-06T11:05:28.925",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291256,1762427129187,500.0,0.00038695,120,"2025-11-06T11:05:29.187",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291257,1762427129447,500.0,0.00038695,120,"2025-11-06T11:05:29.447",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291258,1762427129758,560.63286923,0.00038695,120,"2025-11-06T11:05:29.758",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291265,1762427132352,162.74409792,0.00038695,120,"2025-11-06T11:05:32.352",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291274,1762427135160,184.50000264,0.00038695,120,"2025-11-06T11:05:35.160",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291278,1762427137368,331.4057023,0.00038695,120,"2025-11-06T11:05:37.368",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291279,1762427137452,159.61555286,0.00038695,120,"2025-11-06T11:05:37.452",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291291,1762427146981,471.78999176,0.00038695,120,"2025-11-06T11:05:46.981",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291302,1762427156545,151.0,0.00013104,2,"2025-11-06T11:05:56.545",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291306,1762427162700,200.0,0.00038695,30,"2025-11-06T11:06:02.700",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291312,1762427172472,296.97810188,0.00038695,120,"2025-11-06T11:06:12.472",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291313,1762427174242,170.93269181,0.00038695,120,"2025-11-06T11:06:14.242",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291317,1762427182977,701.7766492,0.00017888,7,"2025-11-06T11:06:22.977",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291325,1762427189175,500.0,0.00038695,120,"2025-11-06T11:06:29.175",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291326,1762427189432,500.0,0.00038695,120,"2025-11-06T11:06:29.432",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291327,1762427189669,500.0,0.00038695,120,"2025-11-06T11:06:29.669",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291328,1762427189912,500.0,0.00038695,120,"2025-11-06T11:06:29.912",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291329,1762427190157,500.0,0.00038695,120,"2025-11-06T11:06:30.157",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291330,1762427190390,500.0,0.00038695,120,"2025-11-06T11:06:30.390",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291331,1762427190630,500.0,0.00038695,120,"2025-11-06T11:06:30.630",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291333,1762427191098,500.0,0.00038695,120,"2025-11-06T11:06:31.098",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291334,1762427191189,500.0,0.00038695,120,"2025-11-06T11:06:31.189",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291335,1762427191358,500.0,0.00038695,120,"2025-11-06T11:06:31.358",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291336,1762427191473,215.98005168,0.00038695,120,"2025-11-06T11:06:31.473",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291337,1762427191623,500.0,0.00038695,120,"2025-11-06T11:06:31.623",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291339,1762427191847,500.0,0.00038695,120,"2025-11-06T11:06:31.847",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291340,1762427192083,500.0,0.00038695,120,"2025-11-06T11:06:32.083",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291341,1762427192311,500.0,0.00038695,120,"2025-11-06T11:06:32.311",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291342,1762427192598,500.0,0.00038695,120,"2025-11-06T11:06:32.598",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291343,1762427192841,500.0,0.00038695,120,"2025-11-06T11:06:32.841",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291344,1762427193081,500.0,0.00038695,120,"2025-11-06T11:06:33.081",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291346,1762427193313,500.0,0.00038695,120,"2025-11-06T11:06:33.313",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291347,1762427193542,214.74360059,0.00038695,120,"2025-11-06T11:06:33.542",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291349,1762427195782,500.0,0.00038695,120,"2025-11-06T11:06:35.782",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291350,1762427196034,500.0,0.00038695,120,"2025-11-06T11:06:36.034",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291351,1762427196275,500.0,0.00038695,120,"2025-11-06T11:06:36.275",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291352,1762427196547,532.81708747,0.00038695,120,"2025-11-06T11:06:36.547",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291353,1762427196952,168.81961309,0.00038695,120,"2025-11-06T11:06:36.952",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291354,1762427198312,403.09262405,0.00038695,120,"2025-11-06T11:06:38.312",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291357,1762427199545,-168.5378,0.00015555,2,"2025-11-06T11:06:39.545",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291358,1762427199567,-4728.06,0.00015592,2,"2025-11-06T11:06:39.567",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291359,1762427199589,-166.66,0.00015654,2,"2025-11-06T11:06:39.589",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291360,1762427199613,-174.43000518,0.00015655,2,"2025-11-06T11:06:39.613",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291361,1762427199635,-256.64158627,0.00015684,2,"2025-11-06T11:06:39.635",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291363,1762427199655,-153.0,0.00015695,2,"2025-11-06T11:06:39.655",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291364,1762427199676,-1200.0,0.00015696,2,"2025-11-06T11:06:39.676",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291365,1762427199698,-300.0,0.00015696,2,"2025-11-06T11:06:39.698",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291366,1762427199718,-1155.0,0.00015697,2,"2025-11-06T11:06:39.718",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291367,1762427199738,-300.0,0.00015697,2,"2025-11-06T11:06:39.738",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291368,1762427199762,-500.0,0.00015698,2,"2025-11-06T11:06:39.762",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291369,1762427199785,-500.0,0.00015698,2,"2025-11-06T11:06:39.785",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291370,1762427199808,-500.0,0.00015698,2,"2025-11-06T11:06:39.808",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291371,1762427199835,-500.0,0.00015698,2,"2025-11-06T11:06:39.835",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291372,1762427199857,-500.0,0.00015698,2,"2025-11-06T11:06:39.857",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291373,1762427199880,-500.0,0.00015698,2,"2025-11-06T11:06:39.880",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291374,1762427199903,-500.0,0.00015698,2,"2025-11-06T11:06:39.903",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291375,1762427199926,-500.0,0.00015698,2,"2025-11-06T11:06:39.926",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291376,1762427199950,-500.0,0.00015698,2,"2025-11-06T11:06:39.950",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291377,1762427199975,-500.0,0.00015698,2,"2025-11-06T11:06:39.975",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291378,1762427200000,-255.52757555,0.00015698,2,"2025-11-06T11:06:40.000",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291379,1762427200025,-500.0,0.00015698,2,"2025-11-06T11:06:40.025",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291380,1762427200049,-500.0,0.00015698,2,"2025-11-06T11:06:40.049",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291381,1762427200071,-500.0,0.00015698,2,"2025-11-06T11:06:40.071",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291382,1762427200099,-500.0,0.00015698,2,"2025-11-06T11:06:40.099",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291383,1762427200124,-500.0,0.00015698,2,"2025-11-06T11:06:40.124",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291384,1762427200149,-500.0,0.00015698,2,"2025-11-06T11:06:40.149",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291385,1762427200171,-1000.0,0.00015699,2,"2025-11-06T11:06:40.171",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291386,1762427200192,-6894.0304,0.00015699,2,"2025-11-06T11:06:40.192",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291387,1762427200212,-949.9854,0.00015699,2,"2025-11-06T11:06:40.212",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291388,1762427200236,-500.0,0.00015798,2,"2025-11-06T11:06:40.236",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291389,1762427200265,-500.0,0.00015798,2,"2025-11-06T11:06:40.265",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291390,1762427200287,-166.66,0.00015984,2,"2025-11-06T11:06:40.287",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291391,1762427200307,-639.42,0.00015984,2,"2025-11-06T11:06:40.307",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291392,1762427200327,-9999.99,0.00015984,2,"2025-11-06T11:06:40.327",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291393,1762427200358,-500.0,0.000162,2,"2025-11-06T11:06:40.358",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291394,1762427200383,-6356.7,0.000162,2,"2025-11-06T11:06:40.383",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291395,1762427200408,-5505.92,0.000162,2,"2025-11-06T11:06:40.408",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291396,1762427200431,-150.99,0.000162,2,"2025-11-06T11:06:40.431",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291397,1762427200457,-240.0,0.00016303,2,"2025-11-06T11:06:40.457",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291398,1762427200483,-166.66,0.00016314,2,"2025-11-06T11:06:40.483",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291399,1762427200510,-452.3928026,0.00016362,2,"2025-11-06T11:06:40.510",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291400,1762427200537,-500.0,0.00016363,2,"2025-11-06T11:06:40.537",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291401,1762427200563,-48619.3944304,0.00016363,2,"2025-11-06T11:06:40.563",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291402,1762427201672,500.0,0.00038695,120,"2025-11-06T11:06:41.672",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291403,1762427201911,500.0,0.00038695,120,"2025-11-06T11:06:41.911",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291404,1762427202150,493.3302795,0.00038695,120,"2025-11-06T11:06:42.150",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291405,1762427202225,500.0,0.00038695,120,"2025-11-06T11:06:42.225",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291406,1762427202477,500.0,0.00038695,120,"2025-11-06T11:06:42.477",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291407,1762427202700,519.58683123,0.00038695,120,"2025-11-06T11:06:42.700",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291408,1762427204006,562.79303313,0.00038695,120,"2025-11-06T11:06:44.006",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291411,1762427206284,500.0,0.00038695,120,"2025-11-06T11:06:46.284",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291412,1762427206517,500.0,0.00038695,120,"2025-11-06T11:06:46.517",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291413,1762427206763,190.42306086,0.00038695,120,"2025-11-06T11:06:46.763",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291419,1762427210306,500.0,0.00038695,120,"2025-11-06T11:06:50.306",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291420,1762427210546,500.0,0.00038695,120,"2025-11-06T11:06:50.546",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291421,1762427210798,500.0,0.00038695,120,"2025-11-06T11:06:50.798",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291422,1762427211032,500.0,0.00038695,120,"2025-11-06T11:06:51.032",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291423,1762427211106,318.24256508,0.00038695,120,"2025-11-06T11:06:51.106",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291424,1762427211327,500.0,0.00038695,120,"2025-11-06T11:06:51.327",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291425,1762427211574,500.0,0.00038695,120,"2025-11-06T11:06:51.574",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291426,1762427211816,500.0,0.00038695,120,"2025-11-06T11:06:51.816",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291427,1762427212094,500.0,0.00038695,120,"2025-11-06T11:06:52.094",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291428,1762427212366,500.0,0.00038695,120,"2025-11-06T11:06:52.366",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291429,1762427212604,500.0,0.00038695,120,"2025-11-06T11:06:52.604",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291431,1762427212856,500.0,0.00038695,120,"2025-11-06T11:06:52.856",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291432,1762427213146,500.0,0.00038695,120,"2025-11-06T11:06:53.146",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291433,1762427213455,500.0,0.00038695,120,"2025-11-06T11:06:53.455",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291434,1762427213705,500.0,0.00038695,120,"2025-11-06T11:06:53.705",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291435,1762427213971,355.95971938,0.00038695,120,"2025-11-06T11:06:53.971",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291437,1762427219228,500.0,0.00038695,120,"2025-11-06T11:06:59.228",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291438,1762427219472,500.0,0.00038695,120,"2025-11-06T11:06:59.472",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291439,1762427219718,500.0,0.00038695,120,"2025-11-06T11:06:59.718",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291440,1762427220042,500.0,0.00038695,120,"2025-11-06T11:07:00.042",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291441,1762427220284,500.0,0.00038695,120,"2025-11-06T11:07:00.284",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291442,1762427220380,295.22184552,0.00038695,120,"2025-11-06T11:07:00.380",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291443,1762427220521,500.0,0.00038695,120,"2025-11-06T11:07:00.521",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291444,1762427220758,500.0,0.00038695,120,"2025-11-06T11:07:00.758",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291445,1762427221107,500.0,0.00038695,120,"2025-11-06T11:07:01.107",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291446,1762427221348,500.0,0.00038695,120,"2025-11-06T11:07:01.348",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291447,1762427221580,500.0,0.00038695,120,"2025-11-06T11:07:01.580",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291448,1762427221836,500.0,0.00038695,120,"2025-11-06T11:07:01.836",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291449,1762427222059,500.0,0.00038695,120,"2025-11-06T11:07:02.059",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291450,1762427222287,500.0,0.00038695,120,"2025-11-06T11:07:02.287",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291451,1762427222552,500.0,0.00038695,120,"2025-11-06T11:07:02.552",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291453,1762427222780,500.0,0.00038695,120,"2025-11-06T11:07:02.780",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291454,1762427223011,500.0,0.00038695,120,"2025-11-06T11:07:03.011",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291455,1762427223256,500.0,0.00038695,120,"2025-11-06T11:07:03.256",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291456,1762427223517,531.06536705,0.00038695,120,"2025-11-06T11:07:03.517",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291457,1762427225113,151.0,0.00038695,120,"2025-11-06T11:07:05.113",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291458,1762427225304,500.0,0.00038695,120,"2025-11-06T11:07:05.304",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291459,1762427225630,200.0,0.00038695,30,"2025-11-06T11:07:05.630",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291460,1762427225692,151.0,0.00038695,120,"2025-11-06T11:07:05.692",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291461,1762427225758,151.0,0.00038695,120,"2025-11-06T11:07:05.758",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291462,1762427225819,199.70310669,0.00038695,120,"2025-11-06T11:07:05.819",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291463,1762427225878,151.0,0.00038695,120,"2025-11-06T11:07:05.878",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291464,1762427225946,500.0,0.00038695,120,"2025-11-06T11:07:05.946",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291465,1762427226010,500.0,0.00038695,120,"2025-11-06T11:07:06.010",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291466,1762427226085,151.0,0.00038695,120,"2025-11-06T11:07:06.085",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291467,1762427226151,207.4,0.00038695,30,"2025-11-06T11:07:06.151",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291468,1762427226260,156.587,0.00038695,120,"2025-11-06T11:07:06.260",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291469,1762427226518,500.0,0.00038695,120,"2025-11-06T11:07:06.518",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291470,1762427226581,500.0,0.00038695,120,"2025-11-06T11:07:06.581",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291471,1762427226708,151.0,0.00038695,120,"2025-11-06T11:07:06.708",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291472,1762427226770,215.0738,0.00038695,30,"2025-11-06T11:07:06.770",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291473,1762427227011,156.587,0.00038695,120,"2025-11-06T11:07:07.011",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291475,1762427227132,500.0,0.00038695,120,"2025-11-06T11:07:07.132",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291476,1762427227347,223.0315306,0.00038695,30,"2025-11-06T11:07:07.347",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291477,1762427227410,500.0,0.00038695,120,"2025-11-06T11:07:07.410",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291478,1762427227474,151.0,0.00038695,120,"2025-11-06T11:07:07.474",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291479,1762427227541,500.0,0.00038695,120,"2025-11-06T11:07:07.541",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291480,1762427227739,500.0,0.00038695,120,"2025-11-06T11:07:07.739",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291481,1762427227800,500.0,0.00038695,120,"2025-11-06T11:07:07.800",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291482,1762427227919,200.0,0.00038695,120,"2025-11-06T11:07:07.919",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291483,1762427227985,151.0,0.00038695,120,"2025-11-06T11:07:07.985",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291484,1762427228053,500.0,0.00038695,120,"2025-11-06T11:07:08.053",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291485,1762427228116,231.28369723,0.00038695,30,"2025-11-06T11:07:08.116",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291486,1762427228177,500.0,0.00038695,120,"2025-11-06T11:07:08.177",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291487,1762427228239,500.0,0.00038695,120,"2025-11-06T11:07:08.239",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291488,1762427228448,500.0,0.00038695,120,"2025-11-06T11:07:08.448",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291489,1762427228518,500.0,0.00038695,120,"2025-11-06T11:07:08.518",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291490,1762427228586,200.0,0.00038695,120,"2025-11-06T11:07:08.586",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291491,1762427228650,151.0,0.00038695,120,"2025-11-06T11:07:08.650",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291492,1762427228711,239.84119403,0.00038695,30,"2025-11-06T11:07:08.711",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291493,1762427228776,500.0,0.00038695,120,"2025-11-06T11:07:08.776",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291494,1762427228836,500.0,0.00038695,120,"2025-11-06T11:07:08.836",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291495,1762427228897,160.0,0.00038695,120,"2025-11-06T11:07:08.897",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291496,1762427228967,151.0,0.00038695,120,"2025-11-06T11:07:08.967",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291497,1762427229037,500.0,0.00038695,120,"2025-11-06T11:07:09.037",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291498,1762427229105,500.0,0.00038695,120,"2025-11-06T11:07:09.105",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291499,1762427229192,248.71531821,0.00038695,30,"2025-11-06T11:07:09.192",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291500,1762427229443,151.0,0.00038695,120,"2025-11-06T11:07:09.443",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291501,1762427229548,500.0,0.00038695,120,"2025-11-06T11:07:09.548",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291502,1762427229615,500.0,0.00038695,120,"2025-11-06T11:07:09.615",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291503,1762427229745,250.0,0.00038695,120,"2025-11-06T11:07:09.745",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291504,1762427229809,500.0,0.00038695,120,"2025-11-06T11:07:09.809",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291505,1762427229867,200.0,0.00038695,120,"2025-11-06T11:07:09.867",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291506,1762427229926,160.0,0.00038695,120,"2025-11-06T11:07:09.926",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291507,1762427229984,151.0,0.00038695,120,"2025-11-06T11:07:09.984",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291508,1762427230062,500.0,0.00038695,120,"2025-11-06T11:07:10.062",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291509,1762427230131,500.0,0.00038695,120,"2025-11-06T11:07:10.131",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291510,1762427230206,151.0,0.00038695,120,"2025-11-06T11:07:10.206",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291511,1762427230277,500.0,0.00038695,120,"2025-11-06T11:07:10.277",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291513,1762427230356,194.35280282,0.00038695,120,"2025-11-06T11:07:10.356",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291514,1762427230421,250.0,0.00038695,120,"2025-11-06T11:07:10.421",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291515,1762427230511,500.0,0.00038695,120,"2025-11-06T11:07:10.511",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291516,1762427230576,200.0,0.00038695,120,"2025-11-06T11:07:10.576",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291517,1762427230640,151.0,0.00038695,120,"2025-11-06T11:07:10.640",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291518,1762427230723,500.0,0.00038695,120,"2025-11-06T11:07:10.723",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291519,1762427230787,500.0,0.00038695,120,"2025-11-06T11:07:10.787",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291520,1762427230849,151.0,0.00038695,120,"2025-11-06T11:07:10.849",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291521,1762427230915,500.0,0.00038695,120,"2025-11-06T11:07:10.915",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291522,1762427230976,257.91778498,0.00038695,30,"2025-11-06T11:07:10.976",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291523,1762427231037,527.32145969,0.00038695,120,"2025-11-06T11:07:11.037",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291524,1762427231101,520.0,0.00038695,120,"2025-11-06T11:07:11.101",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291525,1762427231171,250.0,0.00038695,120,"2025-11-06T11:07:11.171",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291526,1762427231242,151.0,0.00038695,120,"2025-11-06T11:07:11.242",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291527,1762427231314,500.0,0.00038695,120,"2025-11-06T11:07:11.314",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291528,1762427231381,151.0,0.00038695,120,"2025-11-06T11:07:11.381",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291529,1762427231448,500.0,0.00038695,120,"2025-11-06T11:07:11.448",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291530,1762427231511,267.46074303,0.00038695,30,"2025-11-06T11:07:11.511",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291531,1762427231573,520.0,0.00038695,120,"2025-11-06T11:07:11.573",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291532,1762427231637,250.0,0.00038695,120,"2025-11-06T11:07:11.637",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291533,1762427231708,151.0,0.00038695,120,"2025-11-06T11:07:11.708",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291534,1762427231798,500.0,0.00038695,120,"2025-11-06T11:07:11.798",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291535,1762427231904,151.0,0.00038695,120,"2025-11-06T11:07:11.904",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291537,1762427231993,500.0,0.00038695,120,"2025-11-06T11:07:11.993",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291539,1762427232066,277.35679052,0.00038695,30,"2025-11-06T11:07:12.066",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291540,1762427232140,250.0,0.00038695,120,"2025-11-06T11:07:12.140",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291541,1762427232209,465.48767537,0.00038695,30,"2025-11-06T11:07:12.209",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291542,1762427232284,151.0,0.00038695,120,"2025-11-06T11:07:12.284",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291543,1762427232411,500.0,0.00038695,120,"2025-11-06T11:07:12.411",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291544,1762427232485,174.76207421,0.00038695,120,"2025-11-06T11:07:12.485",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291545,1762427232560,500.0,0.00038695,120,"2025-11-06T11:07:12.560",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291546,1762427232630,287.61899177,0.00038695,30,"2025-11-06T11:07:12.630",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291547,1762427232704,151.0,0.00038695,120,"2025-11-06T11:07:12.704",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291548,1762427232777,250.0,0.00038695,120,"2025-11-06T11:07:12.777",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291549,1762427232843,151.0,0.00038695,120,"2025-11-06T11:07:12.843",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291550,1762427232906,250.0,0.00038695,120,"2025-11-06T11:07:12.906",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291551,1762427232978,500.0,0.00038695,120,"2025-11-06T11:07:12.978",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291552,1762427233054,500.0,0.00038695,120,"2025-11-06T11:07:13.054",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291553,1762427233118,298.26089446,0.00038695,30,"2025-11-06T11:07:13.118",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291554,1762427233190,151.0,0.00038695,120,"2025-11-06T11:07:13.190",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291555,1762427233253,151.0,0.00038695,120,"2025-11-06T11:07:13.253",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291556,1762427233316,250.0,0.00038695,120,"2025-11-06T11:07:13.316",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291557,1762427233384,250.0,0.00038695,120,"2025-11-06T11:07:13.384",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291558,1762427233449,151.0,0.00038695,120,"2025-11-06T11:07:13.449",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291559,1762427233523,500.0,0.00038695,120,"2025-11-06T11:07:13.523",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291560,1762427233624,500.0,0.00038695,120,"2025-11-06T11:07:13.624",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291561,1762427233691,309.29654756,0.00038695,30,"2025-11-06T11:07:13.691",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291564,1762427233832,151.0,0.00038695,120,"2025-11-06T11:07:13.832",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291565,1762427233908,250.0,0.00038695,120,"2025-11-06T11:07:13.908",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291566,1762427233975,250.0,0.00038695,120,"2025-11-06T11:07:13.975",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291567,1762427234040,151.0,0.00038695,120,"2025-11-06T11:07:14.040",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291568,1762427234106,151.0,0.00038695,120,"2025-11-06T11:07:14.106",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291569,1762427234173,500.0,0.00038695,120,"2025-11-06T11:07:14.173",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291570,1762427234266,320.74051982,0.00038695,30,"2025-11-06T11:07:14.266",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291571,1762427234341,500.0,0.00038695,120,"2025-11-06T11:07:14.341",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291572,1762427234490,250.0,0.00038695,120,"2025-11-06T11:07:14.490",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291573,1762427234558,151.0,0.00038695,120,"2025-11-06T11:07:14.558",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291574,1762427234625,500.0,0.00038695,120,"2025-11-06T11:07:14.625",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291575,1762427234695,151.0,0.00038695,120,"2025-11-06T11:07:14.695",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291576,1762427234764,151.0,0.00038695,120,"2025-11-06T11:07:14.764",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291577,1762427234831,500.0,0.00038695,120,"2025-11-06T11:07:14.831",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291578,1762427234898,250.0,0.00038695,120,"2025-11-06T11:07:14.898",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291579,1762427235151,332.60791905,0.00038695,30,"2025-11-06T11:07:15.151",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291580,1762427235232,250.0,0.00038695,120,"2025-11-06T11:07:15.232",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291581,1762427235300,151.0,0.00038695,120,"2025-11-06T11:07:15.300",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291583,1762427235375,518.5,0.00038695,120,"2025-11-06T11:07:15.375",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291584,1762427235436,151.0,0.00038695,120,"2025-11-06T11:07:15.436",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291585,1762427235499,500.0,0.00038695,120,"2025-11-06T11:07:15.499",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291586,1762427235562,250.0,0.00038695,120,"2025-11-06T11:07:15.562",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291587,1762427235839,250.0,0.00038695,120,"2025-11-06T11:07:15.839",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291588,1762427235909,250.0,0.00038695,120,"2025-11-06T11:07:15.909",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291589,1762427235978,151.0,0.00038695,120,"2025-11-06T11:07:15.978",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291590,1762427236052,151.0,0.00038695,120,"2025-11-06T11:07:16.052",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291592,1762427236117,537.6845,0.00038695,120,"2025-11-06T11:07:16.117",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291593,1762427236188,500.0,0.00038695,120,"2025-11-06T11:07:16.188",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291594,1762427236258,250.0,0.00038695,120,"2025-11-06T11:07:16.258",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291595,1762427236337,250.0,0.00038695,120,"2025-11-06T11:07:16.337",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291596,1762427236405,250.0,0.00038695,120,"2025-11-06T11:07:16.405",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291597,1762427236469,151.0,0.00038695,120,"2025-11-06T11:07:16.469",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291598,1762427236540,580.11268285,0.00038695,120,"2025-11-06T11:07:16.540",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291599,1762427236606,151.0,0.00038695,120,"2025-11-06T11:07:16.606",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291600,1762427236674,500.0,0.00038695,120,"2025-11-06T11:07:16.674",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291601,1762427236808,250.0,0.00038695,120,"2025-11-06T11:07:16.808",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291602,1762427236929,250.0,0.00038695,120,"2025-11-06T11:07:16.929",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291603,1762427237001,151.0,0.00038695,120,"2025-11-06T11:07:17.001",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291604,1762427237146,500.0,0.00038695,120,"2025-11-06T11:07:17.146",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291605,1762427237407,250.0,0.00038695,120,"2025-11-06T11:07:17.407",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291606,1762427237536,250.0,0.00038695,120,"2025-11-06T11:07:17.536",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291607,1762427237607,151.0,0.00038695,120,"2025-11-06T11:07:17.607",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291608,1762427237671,500.0,0.00038695,120,"2025-11-06T11:07:17.671",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291609,1762427237738,500.0,0.00038695,120,"2025-11-06T11:07:17.738",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291610,1762427237798,500.0,0.00038695,120,"2025-11-06T11:07:17.798",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291611,1762427237903,500.0,0.00038695,120,"2025-11-06T11:07:17.903",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291612,1762427238043,250.0,0.00038695,120,"2025-11-06T11:07:18.043",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291613,1762427238149,500.0,0.00038695,120,"2025-11-06T11:07:18.149",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291614,1762427238219,151.0,0.00038695,120,"2025-11-06T11:07:18.219",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291616,1762427238292,250.0,0.00038695,120,"2025-11-06T11:07:18.292",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291617,1762427238411,500.0,0.00038695,120,"2025-11-06T11:07:18.411",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291618,1762427238483,500.0,0.00038695,120,"2025-11-06T11:07:18.483",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291619,1762427238671,500.0,0.00038695,120,"2025-11-06T11:07:18.671",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291620,1762427238737,250.0,0.00038695,120,"2025-11-06T11:07:18.737",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291621,1762427238800,151.0,0.00038695,120,"2025-11-06T11:07:18.800",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291622,1762427238924,500.0,0.00038695,120,"2025-11-06T11:07:18.924",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291623,1762427239013,500.0,0.00038695,120,"2025-11-06T11:07:19.013",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291624,1762427239075,250.0,0.00038695,120,"2025-11-06T11:07:19.075",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291625,1762427239209,500.0,0.00038695,120,"2025-11-06T11:07:19.209",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291626,1762427239434,151.0,0.00038695,120,"2025-11-06T11:07:19.434",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291627,1762427239509,500.0,0.00038695,120,"2025-11-06T11:07:19.509",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291628,1762427239641,500.0,0.00038695,120,"2025-11-06T11:07:19.641",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291629,1762427239749,250.0,0.00038695,120,"2025-11-06T11:07:19.749",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291630,1762427239853,527.79696113,0.00038695,120,"2025-11-06T11:07:19.853",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291631,1762427239921,300.0,0.00038695,120,"2025-11-06T11:07:19.921",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291632,1762427239994,250.0,0.00038695,120,"2025-11-06T11:07:19.994",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291635,1762427240250,500.0,0.00038695,120,"2025-11-06T11:07:20.250",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291636,1762427240317,250.0,0.00038695,120,"2025-11-06T11:07:20.317",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291637,1762427240376,311.1,0.00038695,120,"2025-11-06T11:07:20.376",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291638,1762427240556,151.0,0.00038695,120,"2025-11-06T11:07:20.556",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291639,1762427240748,151.0,0.00038695,120,"2025-11-06T11:07:20.748",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291640,1762427240814,151.0,0.00038695,120,"2025-11-06T11:07:20.814",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291641,1762427240896,500.0,0.00038695,120,"2025-11-06T11:07:20.896",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291642,1762427240968,250.0,0.00038695,120,"2025-11-06T11:07:20.968",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291644,1762427241042,322.6107,0.00038695,120,"2025-11-06T11:07:21.042",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291645,1762427241105,250.0,0.00038695,120,"2025-11-06T11:07:21.105",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291646,1762427241196,151.0,0.00038695,120,"2025-11-06T11:07:21.196",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291647,1762427241366,151.0,0.00038695,120,"2025-11-06T11:07:21.366",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291648,1762427241466,156.587,0.00038695,120,"2025-11-06T11:07:21.466",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291649,1762427241533,500.0,0.00038695,120,"2025-11-06T11:07:21.533",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291650,1762427241601,250.0,0.00038695,120,"2025-11-06T11:07:21.601",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291651,1762427241661,334.5472959,0.00038695,120,"2025-11-06T11:07:21.661",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291652,1762427241722,250.0,0.00038695,120,"2025-11-06T11:07:21.722",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291653,1762427242069,162.380719,0.00038695,120,"2025-11-06T11:07:22.069",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291654,1762427242141,500.0,0.00038695,120,"2025-11-06T11:07:22.141",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291655,1762427242209,250.0,0.00038695,120,"2025-11-06T11:07:22.209",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291656,1762427242272,346.92554585,0.00038695,120,"2025-11-06T11:07:22.272",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291657,1762427242444,151.0,0.00038695,120,"2025-11-06T11:07:22.444",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291658,1762427242888,500.0,0.00038695,120,"2025-11-06T11:07:22.888",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291659,1762427242957,250.0,0.00038695,120,"2025-11-06T11:07:22.957",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291660,1762427243033,168.3888056,0.00038695,120,"2025-11-06T11:07:23.033",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291661,1762427243099,250.0,0.00038695,120,"2025-11-06T11:07:23.099",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291662,1762427243168,250.0,0.00038695,120,"2025-11-06T11:07:23.168",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291663,1762427243298,346.92554585,0.00038695,120,"2025-11-06T11:07:23.298",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291664,1762427243366,500.0,0.00038695,120,"2025-11-06T11:07:23.366",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291665,1762427243433,250.0,0.00038695,120,"2025-11-06T11:07:23.433",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291666,1762427243501,250.0,0.00038695,120,"2025-11-06T11:07:23.501",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291668,1762427243567,174.61919141,0.00038695,120,"2025-11-06T11:07:23.567",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291669,1762427243629,250.0,0.00038695,120,"2025-11-06T11:07:23.629",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291671,1762427243962,250.0,0.00038695,120,"2025-11-06T11:07:23.962",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291672,1762427244069,500.0,0.00038695,120,"2025-11-06T11:07:24.069",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291673,1762427244145,250.0,0.00038695,120,"2025-11-06T11:07:24.145",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291674,1762427244218,181.08010149,0.00038695,120,"2025-11-06T11:07:24.218",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291675,1762427244550,151.0,0.00038695,120,"2025-11-06T11:07:24.550",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291676,1762427244619,250.0,0.00038695,120,"2025-11-06T11:07:24.619",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291677,1762427244687,500.0,0.00038695,120,"2025-11-06T11:07:24.687",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291678,1762427244757,187.78006525,0.00038695,120,"2025-11-06T11:07:24.757",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291679,1762427244826,250.0,0.00038695,120,"2025-11-06T11:07:24.826",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291680,1762427245232,250.0,0.00038695,120,"2025-11-06T11:07:25.232",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291681,1762427245312,500.0,0.00038695,120,"2025-11-06T11:07:25.312",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291682,1762427245430,500.0,0.00038695,120,"2025-11-06T11:07:25.430",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291683,1762427245651,151.0,0.00038695,120,"2025-11-06T11:07:25.651",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291684,1762427245715,513.56268562,0.00038695,120,"2025-11-06T11:07:25.715",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291685,1762427246000,200.0,0.00038695,120,"2025-11-06T11:07:26.000",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291686,1762427246070,194.72792766,0.00038695,120,"2025-11-06T11:07:26.070",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291687,1762427246139,250.0,0.00038695,120,"2025-11-06T11:07:26.139",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291688,1762427246209,500.0,0.00038695,120,"2025-11-06T11:07:26.209",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291689,1762427246435,207.4,0.00038695,120,"2025-11-06T11:07:26.435",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291690,1762427246502,201.93286099,0.00038695,120,"2025-11-06T11:07:26.502",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291691,1762427246572,250.0,0.00038695,120,"2025-11-06T11:07:26.572",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291692,1762427246636,500.0,0.00038695,120,"2025-11-06T11:07:26.636",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291693,1762427246828,151.0,0.00038695,120,"2025-11-06T11:07:26.828",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291694,1762427247093,209.40437684,0.00038695,120,"2025-11-06T11:07:27.093",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291695,1762427247175,250.0,0.00038695,120,"2025-11-06T11:07:27.175",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291696,1762427247241,500.0,0.00038695,120,"2025-11-06T11:07:27.241",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291697,1762427247306,215.0738,0.00038695,120,"2025-11-06T11:07:27.306",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291699,1762427247455,151.0,0.00038695,120,"2025-11-06T11:07:27.455",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291700,1762427247699,217.15233878,0.00038695,120,"2025-11-06T11:07:27.699",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291701,1762427247767,250.0,0.00038695,120,"2025-11-06T11:07:27.767",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291702,1762427247835,500.0,0.00038695,120,"2025-11-06T11:07:27.835",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291703,1762427247905,223.0315306,0.00038695,120,"2025-11-06T11:07:27.905",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291704,1762427248014,241.25911886,0.00038695,120,"2025-11-06T11:07:28.014",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291705,1762427248338,225.18697532,0.00038695,120,"2025-11-06T11:07:28.338",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291706,1762427248410,250.0,0.00038695,120,"2025-11-06T11:07:28.410",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291707,1762427248474,500.0,0.00038695,120,"2025-11-06T11:07:28.474",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291708,1762427248537,500.0,0.00038695,120,"2025-11-06T11:07:28.537",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291709,1762427248733,223.0315306,0.00038695,120,"2025-11-06T11:07:28.733",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291710,1762427248974,233.51889341,0.00038695,120,"2025-11-06T11:07:28.974",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291711,1762427249044,250.0,0.00038695,120,"2025-11-06T11:07:29.044",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291712,1762427249103,500.0,0.00038695,120,"2025-11-06T11:07:29.103",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291713,1762427249188,500.0,0.00038695,120,"2025-11-06T11:07:29.188",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291714,1762427249590,242.15909246,0.00038695,120,"2025-11-06T11:07:29.590",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291715,1762427249708,500.0,0.00038695,120,"2025-11-06T11:07:29.708",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291716,1762427249774,250.0,0.00038695,120,"2025-11-06T11:07:29.774",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291717,1762427249836,500.0,0.00038695,120,"2025-11-06T11:07:29.836",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291719,1762427249905,500.0,0.00038695,120,"2025-11-06T11:07:29.905",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291720,1762427250160,500.0,0.00038695,120,"2025-11-06T11:07:30.160",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291721,1762427250235,251.11897888,0.00038695,120,"2025-11-06T11:07:30.235",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291722,1762427250295,500.0,0.00038695,120,"2025-11-06T11:07:30.295",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291723,1762427250364,500.0,0.00038695,120,"2025-11-06T11:07:30.364",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291724,1762427250427,500.0,0.00038695,120,"2025-11-06T11:07:30.427",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291725,1762427250488,250.0,0.00038695,120,"2025-11-06T11:07:30.488",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291726,1762427250550,500.0,0.00038695,120,"2025-11-06T11:07:30.550",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291727,1762427250611,500.0,0.00038695,120,"2025-11-06T11:07:30.611",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291728,1762427250670,500.0,0.00038695,120,"2025-11-06T11:07:30.670",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291729,1762427250765,500.0,0.00038695,120,"2025-11-06T11:07:30.765",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291730,1762427250864,260.4103811,0.00038695,120,"2025-11-06T11:07:30.864",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291731,1762427250927,500.0,0.00038695,120,"2025-11-06T11:07:30.927",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291732,1762427250995,500.0,0.00038695,120,"2025-11-06T11:07:30.995",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291733,1762427251061,500.0,0.00038695,120,"2025-11-06T11:07:31.061",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291734,1762427251125,250.0,0.00038695,120,"2025-11-06T11:07:31.125",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291735,1762427251346,500.0,0.00038695,120,"2025-11-06T11:07:31.346",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291736,1762427251422,500.0,0.00038695,120,"2025-11-06T11:07:31.422",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291737,1762427251487,500.0,0.00038695,120,"2025-11-06T11:07:31.487",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291738,1762427251555,500.0,0.00038695,120,"2025-11-06T11:07:31.555",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291739,1762427251617,500.0,0.00038695,120,"2025-11-06T11:07:31.617",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291741,1762427251683,270.0455652,0.00038695,120,"2025-11-06T11:07:31.683",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291742,1762427251744,500.0,0.00038695,120,"2025-11-06T11:07:31.744",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291743,1762427251804,500.0,0.00038695,120,"2025-11-06T11:07:31.804",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291744,1762427251864,500.0,0.00038695,120,"2025-11-06T11:07:31.864",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291745,1762427251927,500.0,0.00038695,120,"2025-11-06T11:07:31.927",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291746,1762427251987,250.0,0.00038695,120,"2025-11-06T11:07:31.987",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291747,1762427252046,500.0,0.00038695,120,"2025-11-06T11:07:32.046",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291748,1762427252102,500.0,0.00038695,120,"2025-11-06T11:07:32.102",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291749,1762427252160,500.0,0.00038695,120,"2025-11-06T11:07:32.160",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291750,1762427252220,500.0,0.00038695,120,"2025-11-06T11:07:32.220",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291751,1762427252271,500.0,0.00038695,120,"2025-11-06T11:07:32.271",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291752,1762427252330,500.0,0.00038695,120,"2025-11-06T11:07:32.330",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291753,1762427252380,270.0455652,0.00038695,120,"2025-11-06T11:07:32.380",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291754,1762427252439,293.99768535,0.00038695,120,"2025-11-06T11:07:32.439",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291755,1762427252492,500.0,0.00038695,120,"2025-11-06T11:07:32.492",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291756,1762427252552,506.05207462,0.00038695,120,"2025-11-06T11:07:32.552",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291757,1762427252606,500.0,0.00038695,120,"2025-11-06T11:07:32.606",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291758,1762427252663,250.0,0.00038695,120,"2025-11-06T11:07:32.663",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291759,1762427252720,500.0,0.00038695,120,"2025-11-06T11:07:32.720",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291760,1762427252790,500.0,0.00038695,120,"2025-11-06T11:07:32.790",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291761,1762427252853,500.0,0.00038695,120,"2025-11-06T11:07:32.853",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291763,1762427252922,500.0,0.00038695,120,"2025-11-06T11:07:32.922",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291764,1762427253000,500.0,0.00038695,120,"2025-11-06T11:07:33.000",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291765,1762427253061,250.0,0.00038695,120,"2025-11-06T11:07:33.061",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291766,1762427253127,500.0,0.00038695,120,"2025-11-06T11:07:33.127",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291767,1762427253192,250.0,0.00038695,120,"2025-11-06T11:07:33.192",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291768,1762427253269,500.0,0.00038695,120,"2025-11-06T11:07:33.269",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291769,1762427253341,500.0,0.00038695,120,"2025-11-06T11:07:33.341",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291770,1762427253406,500.0,0.00038695,120,"2025-11-06T11:07:33.406",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291771,1762427253466,500.0,0.00038695,120,"2025-11-06T11:07:33.466",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291772,1762427253528,329.02967364,0.00038695,120,"2025-11-06T11:07:33.528",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291773,1762427253635,326.1360299,0.00038695,120,"2025-11-06T11:07:33.635",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291774,1762427253697,250.0,0.00038695,120,"2025-11-06T11:07:33.697",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291775,1762427253754,500.0,0.00038695,120,"2025-11-06T11:07:33.754",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291776,1762427253811,250.0,0.00038695,120,"2025-11-06T11:07:33.811",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291777,1762427253932,500.0,0.00038695,120,"2025-11-06T11:07:33.932",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291778,1762427254204,500.0,0.00038696,120,"2025-11-06T11:07:34.204",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291779,1762427254410,250.0,0.00038696,120,"2025-11-06T11:07:34.410",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291780,1762427254475,240.80494697,0.00038696,120,"2025-11-06T11:07:34.475",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291781,1762427255087,250.0,0.00038696,120,"2025-11-06T11:07:35.087",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291782,1762427255333,151.0,0.00038696,120,"2025-11-06T11:07:35.333",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291783,1762427255395,500.0,0.00038696,120,"2025-11-06T11:07:35.395",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291784,1762427255650,500.0,0.00038696,120,"2025-11-06T11:07:35.650",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291785,1762427255741,151.0,0.00038696,120,"2025-11-06T11:07:35.741",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291786,1762427255883,500.0,0.00038696,120,"2025-11-06T11:07:35.883",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291787,1762427255978,151.0,0.00038696,120,"2025-11-06T11:07:35.978",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291788,1762427256236,500.0,0.00038696,120,"2025-11-06T11:07:36.236",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291789,1762427256399,500.0,0.00038696,120,"2025-11-06T11:07:36.399",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291790,1762427256459,151.0,0.00038696,120,"2025-11-06T11:07:36.459",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291792,1762427256610,151.0,0.00038696,120,"2025-11-06T11:07:36.610",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291793,1762427256673,500.0,0.00038696,120,"2025-11-06T11:07:36.673",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291794,1762427256886,500.0,0.00038696,120,"2025-11-06T11:07:36.886",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291795,1762427256966,200.0,0.00038696,120,"2025-11-06T11:07:36.966",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291796,1762427257030,151.0,0.00038696,120,"2025-11-06T11:07:37.030",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291797,1762427257123,250.68628343,0.00038696,120,"2025-11-06T11:07:37.123",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291798,1762427257305,151.0,0.00038696,120,"2025-11-06T11:07:37.305",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291799,1762427257571,200.0,0.00038696,120,"2025-11-06T11:07:37.571",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291800,1762427257655,151.0,0.00038696,120,"2025-11-06T11:07:37.655",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291801,1762427258000,151.0,0.00038696,120,"2025-11-06T11:07:38.000",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291802,1762427258235,200.0,0.00038696,120,"2025-11-06T11:07:38.235",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291803,1762427258307,151.0,0.00038696,120,"2025-11-06T11:07:38.307",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291804,1762427258938,151.0,0.00038696,120,"2025-11-06T11:07:38.938",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291805,1762427259009,500.0,0.00038696,120,"2025-11-06T11:07:39.009",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291806,1762427259380,218.88040101,0.00038696,120,"2025-11-06T11:07:39.380",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291807,1762427259703,151.0,0.00038696,120,"2025-11-06T11:07:39.703",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291808,1762427259919,597.90743145,0.00038696,120,"2025-11-06T11:07:39.919",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291809,1762427260082,200.0,0.00038696,120,"2025-11-06T11:07:40.082",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291810,1762427260498,151.0,0.00038696,120,"2025-11-06T11:07:40.498",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291811,1762427261139,151.0,0.00038696,120,"2025-11-06T11:07:41.139",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291812,1762427261466,200.0,0.00038696,120,"2025-11-06T11:07:41.466",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291813,1762427261765,151.0,0.00038696,120,"2025-11-06T11:07:41.765",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291814,1762427261993,200.0,0.00038696,120,"2025-11-06T11:07:41.993",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291815,1762427262415,151.0,0.00038696,120,"2025-11-06T11:07:42.415",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291816,1762427262610,200.0,0.00038696,120,"2025-11-06T11:07:42.610",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291817,1762427263022,151.0,0.00038696,120,"2025-11-06T11:07:43.022",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291818,1762427263214,200.0,0.00038696,120,"2025-11-06T11:07:43.214",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291820,1762427263811,151.0,0.00038696,120,"2025-11-06T11:07:43.811",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291821,1762427263875,200.0,0.00038696,120,"2025-11-06T11:07:43.875",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291822,1762427264035,500.0,0.00038696,120,"2025-11-06T11:07:44.035",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291823,1762427264199,151.0,0.00038696,120,"2025-11-06T11:07:44.199",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291824,1762427264275,500.0,0.00038696,120,"2025-11-06T11:07:44.275",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291825,1762427264441,151.0,0.00038696,120,"2025-11-06T11:07:44.441",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291826,1762427264519,610.22788765,0.00038696,120,"2025-11-06T11:07:44.519",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291827,1762427264846,151.0,0.00038696,120,"2025-11-06T11:07:44.846",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291828,1762427265464,151.0,0.00038696,120,"2025-11-06T11:07:45.464",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291829,1762427266074,151.0,0.00038696,120,"2025-11-06T11:07:46.074",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291830,1762427266540,500.0,0.00038696,120,"2025-11-06T11:07:46.540",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291831,1762427266617,500.0,0.00038696,120,"2025-11-06T11:07:46.617",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291832,1762427266686,151.0,0.00038696,120,"2025-11-06T11:07:46.686",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291833,1762427266867,500.0,0.00038696,120,"2025-11-06T11:07:46.867",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291834,1762427267127,500.0,0.00038696,120,"2025-11-06T11:07:47.127",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291836,1762427267314,151.0,0.00038696,120,"2025-11-06T11:07:47.314",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291837,1762427267394,500.0,0.00038696,120,"2025-11-06T11:07:47.394",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291838,1762427267739,500.0,0.00038696,120,"2025-11-06T11:07:47.739",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291839,1762427267799,200.06193611,0.00038696,120,"2025-11-06T11:07:47.799",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291840,1762427267969,151.0,0.00038696,120,"2025-11-06T11:07:47.969",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291841,1762427268028,500.0,0.00038696,120,"2025-11-06T11:07:48.028",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291842,1762427268128,500.0,0.00038696,120,"2025-11-06T11:07:48.128",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291843,1762427268212,184.12,0.00038696,30,"2025-11-06T11:07:48.212",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291844,1762427268311,500.0,0.00038696,120,"2025-11-06T11:07:48.311",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291845,1762427268368,500.0,0.00038696,120,"2025-11-06T11:07:48.368",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291846,1762427268564,500.0,0.00038696,120,"2025-11-06T11:07:48.564",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291847,1762427268627,151.0,0.00038696,120,"2025-11-06T11:07:48.627",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291848,1762427268687,500.0,0.00038696,120,"2025-11-06T11:07:48.687",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291850,1762427268822,500.0,0.00038696,120,"2025-11-06T11:07:48.822",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291851,1762427268932,500.0,0.00038696,120,"2025-11-06T11:07:48.932",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291853,1762427269106,500.0,0.00038696,120,"2025-11-06T11:07:49.106",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291854,1762427269175,500.0,0.00038696,120,"2025-11-06T11:07:49.175",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291856,1762427269246,151.0,0.00038696,120,"2025-11-06T11:07:49.246",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291857,1762427269366,224.3088315,0.00038696,120,"2025-11-06T11:07:49.366",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291858,1762427269490,500.0,0.00038696,120,"2025-11-06T11:07:49.490",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291859,1762427269550,500.0,0.00038696,120,"2025-11-06T11:07:49.550",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291860,1762427269742,500.0,0.00038696,120,"2025-11-06T11:07:49.742",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291861,1762427269809,500.0,0.00038696,120,"2025-11-06T11:07:49.809",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291862,1762427269864,151.0,0.00038696,120,"2025-11-06T11:07:49.864",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291863,1762427270012,500.0,0.00038696,120,"2025-11-06T11:07:50.012",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291864,1762427270177,500.0,0.00038696,120,"2025-11-06T11:07:50.177",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291865,1762427270258,500.0,0.00038696,120,"2025-11-06T11:07:50.258",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291866,1762427270440,500.0,0.00038696,120,"2025-11-06T11:07:50.440",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291867,1762427270542,500.0,0.00038696,120,"2025-11-06T11:07:50.542",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291868,1762427270697,500.0,0.00038696,120,"2025-11-06T11:07:50.697",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291869,1762427270779,500.0,0.00038696,120,"2025-11-06T11:07:50.779",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291870,1762427270932,336.25944573,0.00038696,120,"2025-11-06T11:07:50.932",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291871,1762427271022,151.0,0.00038696,120,"2025-11-06T11:07:51.022",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291872,1762427271082,500.0,0.00038696,120,"2025-11-06T11:07:51.082",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291874,1762427271274,500.0,0.00038696,120,"2025-11-06T11:07:51.274",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291875,1762427271525,500.0,0.00038696,120,"2025-11-06T11:07:51.525",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291876,1762427271644,500.0,0.00038696,120,"2025-11-06T11:07:51.644",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291877,1762427271702,151.0,0.00038696,120,"2025-11-06T11:07:51.702",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291878,1762427271757,500.0,0.00038696,120,"2025-11-06T11:07:51.757",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291879,1762427271885,603.60181275,0.00038696,120,"2025-11-06T11:07:51.885",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291880,1762427272015,500.0,0.00038696,120,"2025-11-06T11:07:52.015",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291881,1762427272263,500.0,0.00038696,120,"2025-11-06T11:07:52.263",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291882,1762427272333,151.0,0.00038696,120,"2025-11-06T11:07:52.333",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291883,1762427272575,500.0,0.00038696,120,"2025-11-06T11:07:52.575",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291884,1762427272763,500.0,0.00038696,120,"2025-11-06T11:07:52.763",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291887,1762427272929,151.0,0.00038696,120,"2025-11-06T11:07:52.929",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291888,1762427272997,500.0,0.00038696,120,"2025-11-06T11:07:52.997",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291889,1762427273249,500.0,0.00038696,120,"2025-11-06T11:07:53.249",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291891,1762427273499,537.22414496,0.00038696,120,"2025-11-06T11:07:53.499",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291893,1762427273571,151.0,0.00038696,120,"2025-11-06T11:07:53.571",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291894,1762427274216,151.0,0.00038696,120,"2025-11-06T11:07:54.216",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291895,1762427274448,313.95781286,0.00038696,120,"2025-11-06T11:07:54.448",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291897,1762427274820,500.0,0.00038696,120,"2025-11-06T11:07:54.820",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291898,1762427274901,151.0,0.00038696,120,"2025-11-06T11:07:54.901",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291899,1762427275061,500.0,0.00038696,120,"2025-11-06T11:07:55.061",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291900,1762427275306,500.0,0.00038696,120,"2025-11-06T11:07:55.306",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291902,1762427275465,151.0,0.00038696,120,"2025-11-06T11:07:55.465",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291903,1762427275537,500.0,0.00038696,120,"2025-11-06T11:07:55.537",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291904,1762427275787,500.0,0.00038696,120,"2025-11-06T11:07:55.787",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291905,1762427276027,500.0,0.00038696,120,"2025-11-06T11:07:56.027",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291906,1762427276111,151.0,0.00038696,120,"2025-11-06T11:07:56.111",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291907,1762427276269,500.0,0.00038696,120,"2025-11-06T11:07:56.269",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291908,1762427276341,458.2225141,0.00038696,120,"2025-11-06T11:07:56.341",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291909,1762427276499,500.0,0.00038696,120,"2025-11-06T11:07:56.499",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291911,1762427276908,500.0,0.00038696,120,"2025-11-06T11:07:56.908",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291912,1762427276976,151.0,0.00038696,120,"2025-11-06T11:07:56.976",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291913,1762427277042,500.0,0.00038696,120,"2025-11-06T11:07:57.042",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291914,1762427277253,500.0,0.00038696,120,"2025-11-06T11:07:57.253",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291915,1762427277318,500.0,0.00038696,120,"2025-11-06T11:07:57.318",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291916,1762427277492,331.26094311,0.00038696,120,"2025-11-06T11:07:57.492",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291917,1762427277561,500.0,0.00038696,120,"2025-11-06T11:07:57.561",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291918,1762427277791,500.0,0.00038696,120,"2025-11-06T11:07:57.791",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291919,1762427278032,500.0,0.00038696,120,"2025-11-06T11:07:58.032",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291920,1762427278097,500.0,0.00038696,120,"2025-11-06T11:07:58.097",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291921,1762427278280,500.0,0.00038696,120,"2025-11-06T11:07:58.280",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291922,1762427278348,500.0,0.00038696,120,"2025-11-06T11:07:58.348",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291923,1762427278488,500.0,0.00038696,120,"2025-11-06T11:07:58.488",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291924,1762427278556,500.0,0.00038696,120,"2025-11-06T11:07:58.556",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291925,1762427278630,309.10639436,0.00038696,120,"2025-11-06T11:07:58.630",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291926,1762427278725,500.0,0.00038696,120,"2025-11-06T11:07:58.725",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291927,1762427278795,500.0,0.00038696,120,"2025-11-06T11:07:58.795",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291928,1762427278972,500.0,0.00038696,120,"2025-11-06T11:07:58.972",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291929,1762427279031,500.0,0.00038696,120,"2025-11-06T11:07:59.031",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291930,1762427279242,500.0,0.00038696,120,"2025-11-06T11:07:59.242",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291931,1762427279306,500.0,0.00038696,120,"2025-11-06T11:07:59.306",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291932,1762427279487,500.0,0.00038696,120,"2025-11-06T11:07:59.487",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291933,1762427279552,500.0,0.00038696,120,"2025-11-06T11:07:59.552",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291934,1762427279911,331.95652821,0.00038696,120,"2025-11-06T11:07:59.911",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291935,1762427279988,500.0,0.00038696,120,"2025-11-06T11:07:59.988",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291936,1762427280271,500.0,0.00038696,120,"2025-11-06T11:08:00.271",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291937,1762427280494,500.0,0.00038696,120,"2025-11-06T11:08:00.494",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291938,1762427280734,500.0,0.00038696,120,"2025-11-06T11:08:00.734",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291939,1762427280965,500.0,0.00038696,120,"2025-11-06T11:08:00.965",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291940,1762427281211,500.0,0.00038696,120,"2025-11-06T11:08:01.211",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291941,1762427281446,500.0,0.00038696,120,"2025-11-06T11:08:01.446",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291942,1762427281638,500.0,0.00038696,120,"2025-11-06T11:08:01.638",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291943,1762427281711,500.0,0.00038696,120,"2025-11-06T11:08:01.711",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291944,1762427281779,298.58521912,0.00038696,120,"2025-11-06T11:08:01.779",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291945,1762427281870,500.0,0.00038696,120,"2025-11-06T11:08:01.870",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291946,1762427281950,500.0,0.00038696,120,"2025-11-06T11:08:01.950",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291947,1762427282119,500.0,0.00038696,120,"2025-11-06T11:08:02.119",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291948,1762427282189,220.96781866,0.00038696,120,"2025-11-06T11:08:02.189",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291950,1762427282368,500.0,0.00038696,120,"2025-11-06T11:08:02.368",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291951,1762427282606,558.35331229,0.00038696,120,"2025-11-06T11:08:02.606",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291952,1762427282712,178.22930633,0.00038696,120,"2025-11-06T11:08:02.712",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291958,1762427286188,414.0,0.00038696,120,"2025-11-06T11:08:06.188",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291959,1762427286523,500.0,0.00038696,120,"2025-11-06T11:08:06.523",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291960,1762427287020,500.0,0.00038696,120,"2025-11-06T11:08:07.020",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291961,1762427287282,500.0,0.00038696,120,"2025-11-06T11:08:07.282",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291962,1762427287364,186.65447613,0.00038696,120,"2025-11-06T11:08:07.364",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291963,1762427287628,429.318,0.00038696,120,"2025-11-06T11:08:07.628",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291964,1762427288797,445.202766,0.00038696,120,"2025-11-06T11:08:08.797",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291965,1762427289470,461.67526834,0.00038696,120,"2025-11-06T11:08:09.470",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291966,1762427289942,500.0,0.00038696,120,"2025-11-06T11:08:09.942",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291967,1762427290078,478.75725327,0.00038696,120,"2025-11-06T11:08:10.078",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291968,1762427290191,514.95610764,0.00038696,120,"2025-11-06T11:08:10.191",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291969,1762427290701,496.47127164,0.00038696,120,"2025-11-06T11:08:10.701",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291970,1762427291246,500.0,0.00038696,120,"2025-11-06T11:08:11.246",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291971,1762427291358,514.84070869,0.00038696,120,"2025-11-06T11:08:11.358",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291972,1762427291490,389.93696246,0.00038696,120,"2025-11-06T11:08:11.490",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291973,1762427291564,500.0,0.00038696,120,"2025-11-06T11:08:11.564",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291974,1762427291694,206.40626771,0.00038696,120,"2025-11-06T11:08:11.694",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291975,1762427291815,500.0,0.00038696,120,"2025-11-06T11:08:11.815",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291976,1762427291976,533.88981491,0.00038696,120,"2025-11-06T11:08:11.976",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291977,1762427292072,500.0,0.00038696,120,"2025-11-06T11:08:12.072",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291979,1762427292319,514.69352716,0.00038696,120,"2025-11-06T11:08:12.319",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291980,1762427292569,553.64373807,0.00038696,120,"2025-11-06T11:08:12.569",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291981,1762427293210,574.12855637,0.00038696,120,"2025-11-06T11:08:13.210",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291982,1762427293406,500.0,0.00038696,120,"2025-11-06T11:08:13.406",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291983,1762427293638,511.75651548,0.00038696,120,"2025-11-06T11:08:13.638",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291985,1762427293820,595.37131296,0.00038696,120,"2025-11-06T11:08:13.820",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291987,1762427294473,617.40005154,0.00038696,120,"2025-11-06T11:08:14.473",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291988,1762427294759,515.71796616,0.00038696,120,"2025-11-06T11:08:14.759",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291989,1762427295086,640.24385345,0.00038696,120,"2025-11-06T11:08:15.086",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291990,1762427295696,663.93287602,0.00038696,120,"2025-11-06T11:08:15.696",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291991,1762427295764,293.03086197,0.00038696,120,"2025-11-06T11:08:15.764",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291995,1762427296825,688.49839244,0.00038696,120,"2025-11-06T11:08:16.825",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291996,1762427296889,521.18249937,0.00038696,120,"2025-11-06T11:08:16.889",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291997,1762427296951,500.0,0.00038696,120,"2025-11-06T11:08:16.951",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291998,1762427297190,500.0,0.00038696,120,"2025-11-06T11:08:17.190",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393291999,1762427297639,713.97283296,0.00038696,120,"2025-11-06T11:08:17.639",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292000,1762427297771,500.0,0.00038696,120,"2025-11-06T11:08:17.771",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292001,1762427298023,500.0,0.00038696,120,"2025-11-06T11:08:18.023",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292003,1762427298084,282.70591084,0.00038696,120,"2025-11-06T11:08:18.084",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292004,1762427298181,740.38982778,0.00038696,120,"2025-11-06T11:08:18.181",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292005,1762427298246,560.67820317,0.00038696,120,"2025-11-06T11:08:18.246",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292006,1762427298312,500.0,0.00038696,120,"2025-11-06T11:08:18.312",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292007,1762427298518,282.7461946,0.00038696,120,"2025-11-06T11:08:18.518",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292008,1762427298629,519.57105022,0.00038696,120,"2025-11-06T11:08:18.629",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292010,1762427299915,500.0,0.00038696,120,"2025-11-06T11:08:19.915",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292011,1762427300151,522.79602371,0.00038696,120,"2025-11-06T11:08:20.151",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292012,1762427301055,473.14847169,0.00038696,120,"2025-11-06T11:08:21.055",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292013,1762427301534,172.49093735,0.00038696,120,"2025-11-06T11:08:21.534",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292017,1762427304945,519.71538436,0.00038696,120,"2025-11-06T11:08:24.945",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292018,1762427305487,261.96021418,0.00038696,30,"2025-11-06T11:08:25.487",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292019,1762427305859,500.0,0.00038696,120,"2025-11-06T11:08:25.859",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292020,1762427306132,346.48132099,0.00038696,120,"2025-11-06T11:08:26.132",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292022,1762427307197,500.0,0.00038696,120,"2025-11-06T11:08:27.197",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292023,1762427307276,504.8802458,0.00038696,120,"2025-11-06T11:08:27.276",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292026,1762427308907,500.0,0.00038696,120,"2025-11-06T11:08:28.907",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292028,1762427309155,500.0,0.00038696,120,"2025-11-06T11:08:29.155",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292029,1762427309251,500.0,0.00038696,120,"2025-11-06T11:08:29.251",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292030,1762427309384,500.0,0.00038696,120,"2025-11-06T11:08:29.384",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292031,1762427309510,171.9909778,0.00038696,120,"2025-11-06T11:08:29.510",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292032,1762427309615,397.0533572,0.00038696,120,"2025-11-06T11:08:29.615",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292034,1762427311352,500.0,0.00038696,120,"2025-11-06T11:08:31.352",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292035,1762427311961,500.0,0.00038696,120,"2025-11-06T11:08:31.961",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292036,1762427312071,500.0,0.00038696,120,"2025-11-06T11:08:32.071",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292037,1762427312144,500.0,0.00038696,120,"2025-11-06T11:08:32.144",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292039,1762427312380,500.0,0.00038696,120,"2025-11-06T11:08:32.380",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292040,1762427312576,500.0,0.00038696,120,"2025-11-06T11:08:32.576",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292041,1762427312666,245.87046599,0.00038696,120,"2025-11-06T11:08:32.666",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292042,1762427312825,500.0,0.00038696,120,"2025-11-06T11:08:32.825",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292043,1762427313037,539.01333849,0.00038696,120,"2025-11-06T11:08:33.037",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292044,1762427313127,500.0,0.00038696,120,"2025-11-06T11:08:33.127",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292045,1762427313341,500.0,0.00038696,120,"2025-11-06T11:08:33.341",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292046,1762427313585,500.0,0.00038696,120,"2025-11-06T11:08:33.585",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292047,1762427313822,500.0,0.00038696,120,"2025-11-06T11:08:33.822",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292049,1762427314062,500.0,0.00038696,120,"2025-11-06T11:08:34.062",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292050,1762427314293,500.0,0.00038696,120,"2025-11-06T11:08:34.293",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292052,1762427314549,502.69686205,0.00038696,120,"2025-11-06T11:08:34.549",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292053,1762427314760,500.0,0.00038696,120,"2025-11-06T11:08:34.760",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292054,1762427314995,500.0,0.00038696,120,"2025-11-06T11:08:34.995",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292055,1762427315230,500.0,0.00038696,120,"2025-11-06T11:08:35.230",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292056,1762427315459,500.0,0.00038696,120,"2025-11-06T11:08:35.459",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292057,1762427315718,500.0,0.00038696,120,"2025-11-06T11:08:35.718",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292058,1762427315961,500.0,0.00038696,120,"2025-11-06T11:08:35.961",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292059,1762427316182,500.0,0.00038696,120,"2025-11-06T11:08:36.182",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292060,1762427316417,500.0,0.00038696,120,"2025-11-06T11:08:36.417",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292061,1762427316654,607.17118336,0.00038696,120,"2025-11-06T11:08:36.654",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292062,1762427317007,531.00021753,0.00038696,120,"2025-11-06T11:08:37.007",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292063,1762427318314,500.0,0.00038696,120,"2025-11-06T11:08:38.314",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292064,1762427318390,500.0,0.00038696,120,"2025-11-06T11:08:38.390",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292065,1762427318565,500.0,0.00038696,120,"2025-11-06T11:08:38.565",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292066,1762427318804,429.05443384,0.00038696,120,"2025-11-06T11:08:38.804",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292068,1762427319816,390.8207902,0.00038696,120,"2025-11-06T11:08:39.816",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292069,1762427319881,500.0,0.00038696,120,"2025-11-06T11:08:39.881",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292070,1762427320116,500.0,0.00038696,120,"2025-11-06T11:08:40.116",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292071,1762427320391,500.0,0.00038696,120,"2025-11-06T11:08:40.391",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292072,1762427320654,500.0,0.00038696,120,"2025-11-06T11:08:40.654",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292075,1762427320886,500.0,0.00038696,120,"2025-11-06T11:08:40.886",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292076,1762427321122,500.0,0.00038696,120,"2025-11-06T11:08:41.122",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292077,1762427321358,500.0,0.00038696,120,"2025-11-06T11:08:41.358",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292078,1762427321596,500.0,0.00038696,120,"2025-11-06T11:08:41.596",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292079,1762427321678,308.68447478,0.00038696,120,"2025-11-06T11:08:41.678",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292080,1762427321828,500.0,0.00038696,120,"2025-11-06T11:08:41.828",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292081,1762427322073,500.0,0.00038696,120,"2025-11-06T11:08:42.073",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292082,1762427322652,506.89817665,0.00038696,120,"2025-11-06T11:08:42.652",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292084,1762427323220,164.68784419,0.00038696,120,"2025-11-06T11:08:43.220",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292087,1762427324821,500.0,0.00038696,120,"2025-11-06T11:08:44.821",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292088,1762427325191,500.0,0.00038696,120,"2025-11-06T11:08:45.191",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292089,1762427325765,500.0,0.00038696,120,"2025-11-06T11:08:45.765",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292091,1762427326014,500.0,0.00038696,120,"2025-11-06T11:08:46.014",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292092,1762427326246,500.0,0.00038696,120,"2025-11-06T11:08:46.246",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292093,1762427326528,500.0,0.00038696,120,"2025-11-06T11:08:46.528",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292094,1762427326774,500.0,0.00038696,120,"2025-11-06T11:08:46.774",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292095,1762427327010,500.0,0.00038696,120,"2025-11-06T11:08:47.010",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292096,1762427327074,180.69041581,0.00038696,120,"2025-11-06T11:08:47.074",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292097,1762427327250,500.0,0.00038696,120,"2025-11-06T11:08:47.250",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292098,1762427327532,500.0,0.00038696,120,"2025-11-06T11:08:47.532",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292099,1762427327780,500.0,0.00038696,120,"2025-11-06T11:08:47.780",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292100,1762427327840,394.68470446,0.00038696,120,"2025-11-06T11:08:47.840",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292101,1762427328019,599.53656888,0.00038696,120,"2025-11-06T11:08:48.019",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292102,1762427329344,171.8436814,0.00038696,120,"2025-11-06T11:08:49.344",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292104,1762427330494,297.8214097,0.00038696,120,"2025-11-06T11:08:50.494",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292105,1762427330955,377.82423044,0.00038696,120,"2025-11-06T11:08:50.955",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292110,1762427334398,500.83356771,0.00038696,120,"2025-11-06T11:08:54.398",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292112,1762427336126,500.0,0.00038696,120,"2025-11-06T11:08:56.126",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292113,1762427336404,500.0,0.00038696,120,"2025-11-06T11:08:56.404",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292114,1762427336460,500.0,0.00038696,120,"2025-11-06T11:08:56.460",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292115,1762427336669,566.58801998,0.00038696,120,"2025-11-06T11:08:56.669",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292116,1762427336749,500.0,0.00038696,120,"2025-11-06T11:08:56.749",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292117,1762427336907,500.0,0.00038696,120,"2025-11-06T11:08:56.907",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292118,1762427337152,500.0,0.00038696,120,"2025-11-06T11:08:57.152",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292119,1762427337425,184.94725808,0.00038696,120,"2025-11-06T11:08:57.425",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292120,1762427338426,500.0,0.00038696,120,"2025-11-06T11:08:58.426",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292122,1762427338665,500.0,0.00038696,120,"2025-11-06T11:08:58.665",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292123,1762427338908,500.0,0.00038696,120,"2025-11-06T11:08:58.908",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292124,1762427339163,500.0,0.00038696,120,"2025-11-06T11:08:59.163",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292125,1762427339645,526.34594989,0.00038696,120,"2025-11-06T11:08:59.645",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292126,1762427339704,500.0,0.00038696,120,"2025-11-06T11:08:59.704",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292127,1762427339784,500.0,0.00038696,120,"2025-11-06T11:08:59.784",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292128,1762427340058,500.0,0.00038696,120,"2025-11-06T11:09:00.058",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292129,1762427340296,500.0,0.00038696,120,"2025-11-06T11:09:00.296",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292130,1762427340572,500.0,0.00038696,120,"2025-11-06T11:09:00.572",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292131,1762427340636,150.0,0.00038696,120,"2025-11-06T11:09:00.636",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292132,1762427340846,500.0,0.00038696,120,"2025-11-06T11:09:00.846",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292133,1762427341091,273.44943071,0.00038696,120,"2025-11-06T11:09:01.091",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292134,1762427341345,500.0,0.00038696,120,"2025-11-06T11:09:01.345",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292135,1762427341413,514.00720604,0.00038696,120,"2025-11-06T11:09:01.413",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292136,1762427341720,258.09285665,0.00038696,120,"2025-11-06T11:09:01.720",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292137,1762427342144,234.52390326,0.00038696,120,"2025-11-06T11:09:02.144",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292142,1762427344291,500.0,0.00038696,120,"2025-11-06T11:09:04.291",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292143,1762427344561,500.0,0.00038696,120,"2025-11-06T11:09:04.561",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292144,1762427344798,500.0,0.00038696,120,"2025-11-06T11:09:04.798",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292145,1762427345003,500.0,0.00038696,120,"2025-11-06T11:09:05.003",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292146,1762427345253,500.0,0.00038696,120,"2025-11-06T11:09:05.253",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292147,1762427345369,500.0,0.00038696,120,"2025-11-06T11:09:05.369",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292148,1762427345532,500.0,0.00038696,120,"2025-11-06T11:09:05.532",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292149,1762427345610,247.93227651,0.00038696,120,"2025-11-06T11:09:05.610",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292150,1762427345757,500.0,0.00038696,120,"2025-11-06T11:09:05.757",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292152,1762427345999,500.0,0.00038696,120,"2025-11-06T11:09:05.999",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292153,1762427346239,298.47242543,0.00038696,120,"2025-11-06T11:09:06.239",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292154,1762427346308,523.4475504,0.00038696,120,"2025-11-06T11:09:06.308",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292155,1762427346841,452.09812233,0.00038696,120,"2025-11-06T11:09:06.841",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292163,1762427351451,500.0,0.00038696,120,"2025-11-06T11:09:11.451",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292164,1762427351702,500.0,0.00038696,120,"2025-11-06T11:09:11.702",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292165,1762427351949,500.0,0.00038696,120,"2025-11-06T11:09:11.949",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292166,1762427352018,500.0,0.00038696,120,"2025-11-06T11:09:12.018",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292167,1762427352186,500.0,0.00038696,120,"2025-11-06T11:09:12.186",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292168,1762427352257,500.0,0.00038696,120,"2025-11-06T11:09:12.257",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292169,1762427352424,500.0,0.00038696,120,"2025-11-06T11:09:12.424",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292170,1762427352487,500.0,0.00038696,120,"2025-11-06T11:09:12.487",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292171,1762427352694,500.0,0.00038696,120,"2025-11-06T11:09:12.694",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292172,1762427352758,193.88213849,0.00038696,120,"2025-11-06T11:09:12.758",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292173,1762427352951,500.0,0.00038696,120,"2025-11-06T11:09:12.951",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292174,1762427353227,500.0,0.00038696,120,"2025-11-06T11:09:13.227",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292175,1762427353483,500.0,0.00038696,120,"2025-11-06T11:09:13.483",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292176,1762427353745,500.0,0.00038696,120,"2025-11-06T11:09:13.745",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292178,1762427354003,500.0,0.00038696,120,"2025-11-06T11:09:14.003",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292179,1762427354260,300.0,0.00038696,120,"2025-11-06T11:09:14.260",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292184,1762427356391,500.0,0.00038696,120,"2025-11-06T11:09:16.391",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292185,1762427356631,500.0,0.00038696,120,"2025-11-06T11:09:16.631",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292186,1762427356876,549.74601484,0.00038696,120,"2025-11-06T11:09:16.876",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292187,1762427357512,503.28339207,0.00038696,60,"2025-11-06T11:09:17.512",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292188,1762427357846,500.0,0.00038696,120,"2025-11-06T11:09:17.846",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292189,1762427358224,500.0,0.00038696,120,"2025-11-06T11:09:18.224",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292190,1762427358295,500.0,0.00038696,120,"2025-11-06T11:09:18.295",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292191,1762427358451,500.0,0.00038696,120,"2025-11-06T11:09:18.451",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292192,1762427358526,500.0,0.00038696,120,"2025-11-06T11:09:18.526",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292193,1762427360215,585.11361765,0.00038696,120,"2025-11-06T11:09:20.215",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292194,1762427361666,551.73,0.00038696,120,"2025-11-06T11:09:21.666",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292196,1762427361919,551.73,0.00038696,120,"2025-11-06T11:09:21.919",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292197,1762427362202,551.73,0.00038696,120,"2025-11-06T11:09:22.202",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292198,1762427362432,551.73,0.00038696,120,"2025-11-06T11:09:22.432",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292199,1762427362886,551.73,0.00038696,120,"2025-11-06T11:09:22.886",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292200,1762427363042,551.73,0.00038696,120,"2025-11-06T11:09:23.042",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292201,1762427363288,551.73,0.00038696,120,"2025-11-06T11:09:23.288",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292202,1762427363499,500.0,0.00038696,120,"2025-11-06T11:09:23.499",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292203,1762427363568,551.73,0.00038696,120,"2025-11-06T11:09:23.568",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292204,1762427363733,500.0,0.00038696,120,"2025-11-06T11:09:23.733",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292205,1762427363803,551.73,0.00038696,120,"2025-11-06T11:09:23.803",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292206,1762427363976,500.0,0.00038696,120,"2025-11-06T11:09:23.976",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292207,1762427364053,551.73,0.00038696,120,"2025-11-06T11:09:24.053",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292208,1762427364150,440.36271885,0.00038696,120,"2025-11-06T11:09:24.150",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292210,1762427364218,500.0,0.00038696,120,"2025-11-06T11:09:24.218",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292211,1762427364292,551.73,0.00038696,120,"2025-11-06T11:09:24.292",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292212,1762427364459,500.0,0.00038696,120,"2025-11-06T11:09:24.459",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292213,1762427364528,551.73,0.00038696,120,"2025-11-06T11:09:24.528",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292214,1762427364717,500.0,0.00038696,120,"2025-11-06T11:09:24.717",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292215,1762427364785,500.0,0.00038696,120,"2025-11-06T11:09:24.785",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292216,1762427364848,551.73,0.00038696,120,"2025-11-06T11:09:24.848",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292218,1762427364968,500.0,0.00038696,120,"2025-11-06T11:09:24.968",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292219,1762427365035,322.10416914,0.00038696,120,"2025-11-06T11:09:25.035",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292221,1762427365101,551.73,0.00038696,120,"2025-11-06T11:09:25.101",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292222,1762427365216,500.0,0.00038696,120,"2025-11-06T11:09:25.216",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292223,1762427365272,551.73,0.00038696,120,"2025-11-06T11:09:25.272",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292224,1762427365488,500.0,0.00038696,120,"2025-11-06T11:09:25.488",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292225,1762427365663,551.73,0.00038696,120,"2025-11-06T11:09:25.663",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292226,1762427365726,500.0,0.00038696,120,"2025-11-06T11:09:25.726",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292227,1762427365960,500.0,0.00038696,120,"2025-11-06T11:09:25.960",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292228,1762427366062,551.73,0.00038696,120,"2025-11-06T11:09:26.062",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292229,1762427366201,500.0,0.00038696,120,"2025-11-06T11:09:26.201",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292235,1762427366296,551.73,0.00038696,120,"2025-11-06T11:09:26.296",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292244,1762427366435,500.0,0.00038696,120,"2025-11-06T11:09:26.435",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292246,1762427366542,551.73,0.00038696,120,"2025-11-06T11:09:26.542",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292247,1762427366603,500.0,0.00038696,120,"2025-11-06T11:09:26.603",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292248,1762427366671,500.0,0.00038696,120,"2025-11-06T11:09:26.671",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292249,1762427366782,500.0,0.00038696,120,"2025-11-06T11:09:26.782",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292250,1762427366839,551.73,0.00038696,120,"2025-11-06T11:09:26.839",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292251,1762427366897,570.57285308,0.00038696,120,"2025-11-06T11:09:26.897",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292252,1762427367029,500.0,0.00038696,120,"2025-11-06T11:09:27.029",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292253,1762427367095,551.73,0.00038696,120,"2025-11-06T11:09:27.095",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292254,1762427367171,500.0,0.00038696,120,"2025-11-06T11:09:27.171",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292255,1762427367294,551.73,0.00038696,120,"2025-11-06T11:09:27.294",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292256,1762427367532,551.73,0.00038696,120,"2025-11-06T11:09:27.532",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292257,1762427367792,551.86437538,0.00038696,120,"2025-11-06T11:09:27.792",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292258,1762427368256,186.92614178,0.00038696,120,"2025-11-06T11:09:28.256",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292260,1762427369968,500.0,0.00038696,120,"2025-11-06T11:09:29.968",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292262,1762427370331,500.0,0.00038696,120,"2025-11-06T11:09:30.331",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292263,1762427370477,500.0,0.00038696,120,"2025-11-06T11:09:30.477",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292264,1762427370718,500.0,0.00038696,120,"2025-11-06T11:09:30.718",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292265,1762427370952,500.0,0.00038696,120,"2025-11-06T11:09:30.952",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292266,1762427371238,500.0,0.00038696,120,"2025-11-06T11:09:31.238",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292267,1762427371464,500.0,0.00038696,120,"2025-11-06T11:09:31.464",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292268,1762427371622,500.0,0.00038696,120,"2025-11-06T11:09:31.622",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292269,1762427371696,500.0,0.00038696,120,"2025-11-06T11:09:31.696",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292270,1762427371873,209.93629792,0.00038696,120,"2025-11-06T11:09:31.873",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292271,1762427371939,500.0,0.00038696,120,"2025-11-06T11:09:31.939",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292273,1762427372185,500.0,0.00038696,120,"2025-11-06T11:09:32.185",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292274,1762427372430,500.0,0.00038696,120,"2025-11-06T11:09:32.430",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292275,1762427372675,500.0,0.00038696,120,"2025-11-06T11:09:32.675",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292276,1762427372739,505.30911437,0.00038696,120,"2025-11-06T11:09:32.739",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292277,1762427372903,221.67586862,0.00038696,120,"2025-11-06T11:09:32.903",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292278,1762427373702,516.54340894,0.00038696,120,"2025-11-06T11:09:33.702",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292279,1762427374483,500.0,0.00038696,120,"2025-11-06T11:09:34.483",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292281,1762427375736,509.80490017,0.00038696,120,"2025-11-06T11:09:35.736",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292282,1762427376506,309.56001564,0.00038696,120,"2025-11-06T11:09:36.506",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292283,1762427376594,501.14036095,0.00038696,120,"2025-11-06T11:09:36.594",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292284,1762427377525,500.0,0.00038696,120,"2025-11-06T11:09:37.525",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292285,1762427377823,574.4304611,0.00038696,120,"2025-11-06T11:09:37.823",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292289,1762427381651,500.0,0.00038696,120,"2025-11-06T11:09:41.651",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292291,1762427381708,500.0,0.00038696,120,"2025-11-06T11:09:41.708",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292292,1762427381888,500.0,0.00038696,120,"2025-11-06T11:09:41.888",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292293,1762427381964,500.0,0.00038696,120,"2025-11-06T11:09:41.964",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292294,1762427382130,530.18692428,0.00038696,120,"2025-11-06T11:09:42.130",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292295,1762427382221,500.0,0.00038696,120,"2025-11-06T11:09:42.221",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292296,1762427382398,500.0,0.00038696,120,"2025-11-06T11:09:42.398",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292297,1762427382472,345.68762986,0.00038696,120,"2025-11-06T11:09:42.472",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292298,1762427382635,500.0,0.00038696,120,"2025-11-06T11:09:42.635",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292299,1762427382698,50000.0,0.00038696,30,"2025-11-06T11:09:42.698",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292300,1762427382869,500.0,0.00038696,120,"2025-11-06T11:09:42.869",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292301,1762427383141,500.0,0.00038696,120,"2025-11-06T11:09:43.141",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292302,1762427383378,500.0,0.00038696,120,"2025-11-06T11:09:43.378",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292303,1762427383653,500.0,0.00038696,120,"2025-11-06T11:09:43.653",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292304,1762427383900,500.0,0.00038696,120,"2025-11-06T11:09:43.900",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292305,1762427384190,500.0,0.00038696,120,"2025-11-06T11:09:44.190",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292306,1762427384428,500.0,0.00038696,120,"2025-11-06T11:09:44.428",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292307,1762427384690,500.0,0.00038696,120,"2025-11-06T11:09:44.690",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292308,1762427384955,500.0,0.00038696,120,"2025-11-06T11:09:44.955",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292309,1762427385404,500.0,0.00038696,120,"2025-11-06T11:09:45.404",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292310,1762427385669,500.0,0.00038696,120,"2025-11-06T11:09:45.669",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292311,1762427385899,500.0,0.00038696,120,"2025-11-06T11:09:45.899",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292312,1762427386139,500.0,0.00038696,120,"2025-11-06T11:09:46.139",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292313,1762427386210,500.0,0.00038696,120,"2025-11-06T11:09:46.210",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292314,1762427386370,500.0,0.00038696,120,"2025-11-06T11:09:46.370",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292315,1762427386438,500.0,0.00038696,120,"2025-11-06T11:09:46.438",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292316,1762427386612,293.38005671,0.00038696,120,"2025-11-06T11:09:46.612",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292317,1762427386677,500.0,0.00038696,120,"2025-11-06T11:09:46.677",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292318,1762427386923,500.0,0.00038696,120,"2025-11-06T11:09:46.923",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292319,1762427386986,500.0,0.00038696,120,"2025-11-06T11:09:46.986",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292320,1762427387056,50000.0,0.00038696,31,"2025-11-06T11:09:47.056",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292321,1762427387168,500.0,0.00038696,120,"2025-11-06T11:09:47.168",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292322,1762427387237,500.0,0.00038696,120,"2025-11-06T11:09:47.237",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292323,1762427387298,500.0,0.00038696,120,"2025-11-06T11:09:47.298",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292324,1762427387431,500.0,0.00038696,120,"2025-11-06T11:09:47.431",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292325,1762427387493,500.0,0.00038696,120,"2025-11-06T11:09:47.493",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292326,1762427387665,500.0,0.00038696,120,"2025-11-06T11:09:47.665",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292327,1762427387725,500.0,0.00038696,120,"2025-11-06T11:09:47.725",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292328,1762427387932,500.0,0.00038696,120,"2025-11-06T11:09:47.932",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292329,1762427387995,500.0,0.00038696,120,"2025-11-06T11:09:47.995",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292330,1762427388162,500.0,0.00038696,120,"2025-11-06T11:09:48.162",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292331,1762427388228,500.0,0.00038696,120,"2025-11-06T11:09:48.228",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292332,1762427388415,500.0,0.00038696,120,"2025-11-06T11:09:48.415",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292333,1762427388651,500.0,0.00038696,120,"2025-11-06T11:09:48.651",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292334,1762427388882,500.0,0.00038696,120,"2025-11-06T11:09:48.882",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292335,1762427389509,260.31555045,0.00038696,120,"2025-11-06T11:09:49.509",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292336,1762427391731,300.0,0.00038696,30,"2025-11-06T11:09:51.731",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292337,1762427392337,311.1,0.00038696,30,"2025-11-06T11:09:52.337",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292338,1762427392976,311.1,0.00038696,30,"2025-11-06T11:09:52.976",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292339,1762427393836,500.0,0.00038696,120,"2025-11-06T11:09:53.836",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292340,1762427393922,500.0,0.00038696,120,"2025-11-06T11:09:53.922",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292341,1762427394071,500.0,0.00038696,120,"2025-11-06T11:09:54.071",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292342,1762427394171,500.0,0.00038696,120,"2025-11-06T11:09:54.171",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292343,1762427394517,500.0,0.00038696,120,"2025-11-06T11:09:54.517",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292344,1762427394770,500.0,0.00038696,120,"2025-11-06T11:09:54.770",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292346,1762427395020,506.74306316,0.00038696,120,"2025-11-06T11:09:55.020",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292348,1762427396818,526.92074793,0.00038696,120,"2025-11-06T11:09:56.818",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292351,1762427400105,500.0,0.00038696,120,"2025-11-06T11:10:00.105",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292352,1762427400373,500.0,0.00038696,120,"2025-11-06T11:10:00.373",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292353,1762427400629,500.0,0.00038696,120,"2025-11-06T11:10:00.629",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292354,1762427401093,500.0,0.00038696,120,"2025-11-06T11:10:01.093",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292355,1762427401186,500.0,0.00038696,120,"2025-11-06T11:10:01.186",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292356,1762427401374,500.0,0.00038696,120,"2025-11-06T11:10:01.374",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292358,1762427401617,353.54276181,0.00038696,120,"2025-11-06T11:10:01.617",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292359,1762427402350,500.0,0.00038696,120,"2025-11-06T11:10:02.350",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292360,1762427402467,500.0,0.00038696,120,"2025-11-06T11:10:02.467",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292361,1762427402558,559.18,0.00038696,120,"2025-11-06T11:10:02.558",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292362,1762427402707,500.0,0.00038696,120,"2025-11-06T11:10:02.707",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292363,1762427402850,559.18,0.00038696,120,"2025-11-06T11:10:02.850",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292364,1762427402957,500.0,0.00038696,120,"2025-11-06T11:10:02.957",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292365,1762427403120,559.18,0.00038696,120,"2025-11-06T11:10:03.120",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292366,1762427403217,500.0,0.00038696,120,"2025-11-06T11:10:03.217",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292367,1762427403369,559.18,0.00038696,120,"2025-11-06T11:10:03.369",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292368,1762427403447,500.0,0.00038696,120,"2025-11-06T11:10:03.447",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292369,1762427403524,500.0,0.00038696,120,"2025-11-06T11:10:03.524",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292370,1762427403631,559.18,0.00038696,120,"2025-11-06T11:10:03.631",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292371,1762427403711,500.0,0.00038696,120,"2025-11-06T11:10:03.711",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292372,1762427403814,500.0,0.00038696,120,"2025-11-06T11:10:03.814",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292373,1762427403898,559.18,0.00038696,120,"2025-11-06T11:10:03.898",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292374,1762427403975,500.0,0.00038696,120,"2025-11-06T11:10:03.975",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292375,1762427404063,500.0,0.00038696,120,"2025-11-06T11:10:04.063",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292376,1762427404161,559.18,0.00038696,120,"2025-11-06T11:10:04.161",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292377,1762427404243,289.67481513,0.00038696,120,"2025-11-06T11:10:04.243",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292378,1762427404331,500.0,0.00038696,120,"2025-11-06T11:10:04.331",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292379,1762427404425,559.18,0.00038696,120,"2025-11-06T11:10:04.425",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292380,1762427404555,500.0,0.00038696,120,"2025-11-06T11:10:04.555",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292381,1762427404747,559.18,0.00038696,120,"2025-11-06T11:10:04.747",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292382,1762427405052,500.0,0.00038696,120,"2025-11-06T11:10:05.052",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292383,1762427405168,559.18,0.00038696,120,"2025-11-06T11:10:05.168",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292384,1762427405256,500.0,0.00038696,120,"2025-11-06T11:10:05.256",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292385,1762427405360,559.18,0.00038696,120,"2025-11-06T11:10:05.360",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292386,1762427405444,500.0,0.00038696,120,"2025-11-06T11:10:05.444",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292387,1762427405549,559.18,0.00038696,120,"2025-11-06T11:10:05.549",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292388,1762427405629,500.0,0.00038696,120,"2025-11-06T11:10:05.629",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292389,1762427405789,559.18,0.00038696,120,"2025-11-06T11:10:05.789",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292390,1762427405866,500.0,0.00038696,120,"2025-11-06T11:10:05.866",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292391,1762427406035,559.18,0.00038696,120,"2025-11-06T11:10:06.035",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292392,1762427406115,166.28021314,0.00038696,120,"2025-11-06T11:10:06.115",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292393,1762427406292,559.18,0.00038696,120,"2025-11-06T11:10:06.292",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292394,1762427406553,559.18,0.00038696,120,"2025-11-06T11:10:06.553",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292395,1762427406791,559.18,0.00038696,120,"2025-11-06T11:10:06.791",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292396,1762427407365,559.18,0.00038696,120,"2025-11-06T11:10:07.365",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292397,1762427407602,559.18,0.00038696,120,"2025-11-06T11:10:07.602",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292398,1762427407861,559.18,0.00038696,120,"2025-11-06T11:10:07.861",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292399,1762427408135,559.18,0.00038696,120,"2025-11-06T11:10:08.135",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292400,1762427408569,559.18,0.00038696,120,"2025-11-06T11:10:08.569",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292401,1762427408654,559.18,0.00038696,120,"2025-11-06T11:10:08.654",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292402,1762427408871,559.27802545,0.00038696,120,"2025-11-06T11:10:08.871",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292403,1762427410308,500.0,0.00038696,30,"2025-11-06T11:10:10.308",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292404,1762427410547,500.0,0.00038696,30,"2025-11-06T11:10:10.547",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292405,1762427410786,500.0,0.00038696,30,"2025-11-06T11:10:10.786",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292407,1762427411037,406.73498113,0.00038696,30,"2025-11-06T11:10:11.037",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292409,1762427414136,500.0,0.00038696,120,"2025-11-06T11:10:14.136",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292411,1762427414376,500.0,0.00038696,120,"2025-11-06T11:10:14.376",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292412,1762427414610,500.0,0.00038696,120,"2025-11-06T11:10:14.610",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292413,1762427414856,500.0,0.00038696,120,"2025-11-06T11:10:14.856",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292414,1762427414939,500.0,0.00038696,120,"2025-11-06T11:10:14.939",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292416,1762427415117,500.0,0.00038696,120,"2025-11-06T11:10:15.117",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292417,1762427415216,500.0,0.00038696,120,"2025-11-06T11:10:15.216",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292418,1762427415294,500.0,0.00038696,120,"2025-11-06T11:10:15.294",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292419,1762427415386,500.0,0.00038696,120,"2025-11-06T11:10:15.386",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292420,1762427415464,500.0,0.00038696,120,"2025-11-06T11:10:15.464",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292421,1762427415542,500.0,0.00038696,120,"2025-11-06T11:10:15.542",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292422,1762427415626,500.0,0.00038696,120,"2025-11-06T11:10:15.626",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292423,1762427415722,500.0,0.00038696,120,"2025-11-06T11:10:15.722",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292424,1762427415800,500.0,0.00038696,120,"2025-11-06T11:10:15.800",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292425,1762427415878,500.0,0.00038696,120,"2025-11-06T11:10:15.878",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292426,1762427415977,507.94839128,0.00038696,120,"2025-11-06T11:10:15.977",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292427,1762427416055,500.0,0.00038696,120,"2025-11-06T11:10:16.055",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292428,1762427416147,500.0,0.00038696,120,"2025-11-06T11:10:16.147",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292429,1762427416340,492.51880975,0.00038696,120,"2025-11-06T11:10:16.340",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292435,1762427418045,500.0,0.00038696,120,"2025-11-06T11:10:18.045",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292436,1762427418317,500.0,0.00038696,120,"2025-11-06T11:10:18.317",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292437,1762427418558,500.0,0.00038696,120,"2025-11-06T11:10:18.558",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292439,1762427418788,557.55181094,0.00038696,120,"2025-11-06T11:10:18.788",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292441,1762427418941,500.0,0.00038696,120,"2025-11-06T11:10:18.941",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292442,1762427419177,500.0,0.00038696,120,"2025-11-06T11:10:19.177",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292444,1762427419413,500.0,0.00038696,120,"2025-11-06T11:10:19.413",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292445,1762427419671,552.48831614,0.00038696,120,"2025-11-06T11:10:19.671",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292448,1762427420518,500.0,0.00038696,120,"2025-11-06T11:10:20.518",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292450,1762427420765,500.0,0.00038696,120,"2025-11-06T11:10:20.765",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292451,1762427421247,500.0,0.00038696,120,"2025-11-06T11:10:21.247",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292453,1762427421533,500.0,0.00038696,120,"2025-11-06T11:10:21.533",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292454,1762427421773,155.90078147,0.00038696,120,"2025-11-06T11:10:21.773",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292455,1762427422658,504.05258755,0.00038696,120,"2025-11-06T11:10:22.658",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292463,1762427425527,500.0,0.00038696,120,"2025-11-06T11:10:25.527",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292466,1762427427180,500.0,0.00038696,120,"2025-11-06T11:10:27.180",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292468,1762427427455,272.85137611,0.00038696,120,"2025-11-06T11:10:27.455",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292471,1762427428662,505.05773894,0.00038696,120,"2025-11-06T11:10:28.662",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292472,1762427429032,500.91611906,0.00038696,120,"2025-11-06T11:10:29.032",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292476,1762427430420,500.0,0.00038696,120,"2025-11-06T11:10:30.420",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292477,1762427430609,518.23797259,0.00038696,120,"2025-11-06T11:10:30.609",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292478,1762427430692,500.0,0.00038696,120,"2025-11-06T11:10:30.692",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292479,1762427430929,505.5988469,0.00038696,120,"2025-11-06T11:10:30.929",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292488,1762427432245,500.0,0.00038696,120,"2025-11-06T11:10:32.245",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292492,1762427432271,-467.808836,0.000155,2,"2025-11-06T11:10:32.271",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292493,1762427432281,-602.11460095,0.00015578,2,"2025-11-06T11:10:32.281",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292495,1762427432291,-1335.21342078,0.00015578,2,"2025-11-06T11:10:32.291",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292497,1762427432300,-151.0,0.00015672,2,"2025-11-06T11:10:32.300",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292498,1762427432310,-151.0,0.00015673,2,"2025-11-06T11:10:32.310",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292500,1762427432319,-250.0,0.00015678,2,"2025-11-06T11:10:32.319",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292502,1762427432328,-151.0,0.0001568,2,"2025-11-06T11:10:32.328",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292504,1762427432337,-151.0,0.00015688,2,"2025-11-06T11:10:32.337",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292505,1762427432346,-257.65701278,0.0001569,2,"2025-11-06T11:10:32.346",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292507,1762427432357,-103.69923737,0.0001569,2,"2025-11-06T11:10:32.357",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292509,1762427432366,-287.81,0.00015698,2,"2025-11-06T11:10:32.366",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292511,1762427432375,-287.81,0.00015972,2,"2025-11-06T11:10:32.375",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292512,1762427432384,-287.82,0.00016246,2,"2025-11-06T11:10:32.384",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292514,1762427432394,-300.0,0.00016262,2,"2025-11-06T11:10:32.394",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292515,1762427432403,-300.0,0.00016262,2,"2025-11-06T11:10:32.403",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292516,1762427432412,-300.0,0.00016262,2,"2025-11-06T11:10:32.412",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292517,1762427432423,-1200.0,0.00016262,2,"2025-11-06T11:10:32.423",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292518,1762427432432,-1000.0,0.00016263,2,"2025-11-06T11:10:32.432",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292520,1762427432441,-2500.0,0.00016263,2,"2025-11-06T11:10:32.441",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292521,1762427432450,-3447.0889,0.00016263,2,"2025-11-06T11:10:32.450",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292522,1762427432460,-260.10859736,0.0001628,2,"2025-11-06T11:10:32.460",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292523,1762427432469,-550.0,0.00016352,2,"2025-11-06T11:10:32.469",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292524,1762427432478,-151.0,0.00016353,2,"2025-11-06T11:10:32.478",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292525,1762427432487,-151.0,0.00016353,2,"2025-11-06T11:10:32.487",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292526,1762427432496,-151.0,0.00016353,2,"2025-11-06T11:10:32.496",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292527,1762427432506,-151.0,0.00016353,2,"2025-11-06T11:10:32.506",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292528,1762427432516,-151.0,0.00016353,2,"2025-11-06T11:10:32.516",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292530,1762427432525,-151.0,0.00016353,2,"2025-11-06T11:10:32.525",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292532,1762427432535,-151.0,0.00016353,2,"2025-11-06T11:10:32.535",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292533,1762427432544,-151.0,0.00016353,2,"2025-11-06T11:10:32.544",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292535,1762427432554,-151.0,0.00016353,2,"2025-11-06T11:10:32.554",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292536,1762427432563,-151.0,0.00016353,2,"2025-11-06T11:10:32.563",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292538,1762427432573,-151.0,0.00016353,2,"2025-11-06T11:10:32.573",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292540,1762427432582,-151.0,0.00016353,2,"2025-11-06T11:10:32.582",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292541,1762427432591,-151.0,0.00016353,2,"2025-11-06T11:10:32.591",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292542,1762427432599,-151.0,0.00016353,2,"2025-11-06T11:10:32.599",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292543,1762427432608,-151.0,0.00016353,2,"2025-11-06T11:10:32.608",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292544,1762427432618,-151.0,0.00016353,2,"2025-11-06T11:10:32.618",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292547,1762427432627,-151.0,0.00016353,2,"2025-11-06T11:10:32.627",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292550,1762427432635,-151.0,0.00016353,2,"2025-11-06T11:10:32.635",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292552,1762427432644,-151.0,0.00016353,2,"2025-11-06T11:10:32.644",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292553,1762427432653,-151.0,0.00016353,2,"2025-11-06T11:10:32.653",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292554,1762427432662,-500.0,0.00016363,2,"2025-11-06T11:10:32.662",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292555,1762427432672,-500.0,0.00016363,2,"2025-11-06T11:10:32.672",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292556,1762427432682,-20147.54159127,0.00016363,2,"2025-11-06T11:10:32.682",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292557,1762427432693,-72101.93026119,0.00016363,2,"2025-11-06T11:10:32.693",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292558,1762427432709,-1032.9,0.00016363,2,"2025-11-06T11:10:32.709",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292559,1762427432720,-516.0670987,0.00016363,2,"2025-11-06T11:10:32.720",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292561,1762427434315,500.0,0.00038696,120,"2025-11-06T11:10:34.315",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292562,1762427434888,500.0,0.00038696,120,"2025-11-06T11:10:34.888",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292563,1762427435124,500.0,0.00038696,120,"2025-11-06T11:10:35.124",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292564,1762427435377,500.0,0.00038696,120,"2025-11-06T11:10:35.377",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292565,1762427435613,500.0,0.00038696,120,"2025-11-06T11:10:35.613",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292567,1762427435842,500.0,0.00038696,120,"2025-11-06T11:10:35.842",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292568,1762427436088,500.0,0.00038696,120,"2025-11-06T11:10:36.088",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292569,1762427436174,500.0,0.00038696,120,"2025-11-06T11:10:36.174",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292570,1762427436279,505.6383354,0.00038696,120,"2025-11-06T11:10:36.279",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292571,1762427436369,500.0,0.00038696,120,"2025-11-06T11:10:36.369",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292572,1762427436556,500.0,0.00038696,120,"2025-11-06T11:10:36.556",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292573,1762427436682,500.0,0.00038696,120,"2025-11-06T11:10:36.682",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292574,1762427436809,500.0,0.00038696,120,"2025-11-06T11:10:36.809",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292575,1762427436918,517.73099188,0.00038696,120,"2025-11-06T11:10:36.918",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292576,1762427437055,503.64360254,0.00038696,120,"2025-11-06T11:10:37.055",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292579,1762427438425,-229.91740568,0.00016361,2,"2025-11-06T11:10:38.425",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292580,1762427438437,-5130.96526922,0.00016363,2,"2025-11-06T11:10:38.437",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292581,1762427439110,500.0,0.00038696,120,"2025-11-06T11:10:39.110",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292582,1762427439379,500.0,0.00038696,120,"2025-11-06T11:10:39.379",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292583,1762427439976,582.89208815,0.00038696,120,"2025-11-06T11:10:39.976",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292586,1762427440412,-292.00913934,0.00016361,2,"2025-11-06T11:10:40.412",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292587,1762427440465,-207.99086066,0.00016361,2,"2025-11-06T11:10:40.465",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292588,1762427440476,-500.0,0.00016361,2,"2025-11-06T11:10:40.476",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292589,1762427440487,-500.0,0.00016361,2,"2025-11-06T11:10:40.487",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292591,1762427440497,-500.0,0.00016361,2,"2025-11-06T11:10:40.497",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292592,1762427440507,-500.0,0.00016361,2,"2025-11-06T11:10:40.507",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292593,1762427440517,-500.0,0.00016361,2,"2025-11-06T11:10:40.517",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292594,1762427440527,-500.0,0.00016361,2,"2025-11-06T11:10:40.527",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292595,1762427440538,-500.0,0.00016361,2,"2025-11-06T11:10:40.538",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292596,1762427440548,-500.0,0.00016361,2,"2025-11-06T11:10:40.548",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292597,1762427440559,-500.0,0.00016361,2,"2025-11-06T11:10:40.559",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292598,1762427440569,-500.0,0.00016361,2,"2025-11-06T11:10:40.569",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292599,1762427440580,-500.0,0.00016361,2,"2025-11-06T11:10:40.580",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292600,1762427440590,-500.0,0.00016361,2,"2025-11-06T11:10:40.590",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292601,1762427440600,-500.0,0.00016361,2,"2025-11-06T11:10:40.600",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292602,1762427440610,-500.0,0.00016361,2,"2025-11-06T11:10:40.610",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292603,1762427440620,-500.0,0.00016361,2,"2025-11-06T11:10:40.620",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292604,1762427440630,-184.79721178,0.00016361,2,"2025-11-06T11:10:40.630",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292605,1762427440640,-500.0,0.00016361,2,"2025-11-06T11:10:40.640",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292606,1762427440650,-500.0,0.00016361,2,"2025-11-06T11:10:40.650",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292607,1762427440660,-56352.95134922,0.00016363,2,"2025-11-06T11:10:40.660",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292608,1762427440670,-500.0,0.00016373,2,"2025-11-06T11:10:40.670",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292609,1762427440680,-176.22,0.0001638,2,"2025-11-06T11:10:40.680",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292610,1762427440691,-500.0,0.000164,2,"2025-11-06T11:10:40.691",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292611,1762427440701,-500.0,0.000164,2,"2025-11-06T11:10:40.701",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292612,1762427440711,-500.0,0.000164,2,"2025-11-06T11:10:40.711",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292613,1762427440722,-2751.0,0.00016405,2,"2025-11-06T11:10:40.722",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292615,1762427440732,-205.81,0.00016416,2,"2025-11-06T11:10:40.732",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292616,1762427440742,-1250.68,0.00016436,2,"2025-11-06T11:10:40.742",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292618,1762427440752,-420.88810768,0.00016438,2,"2025-11-06T11:10:40.752",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292619,1762427440763,-260.10859733,0.0001646,2,"2025-11-06T11:10:40.763",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292620,1762427440773,-250.0,0.00016574,2,"2025-11-06T11:10:40.773",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292621,1762427440783,-260.10859733,0.0001664,2,"2025-11-06T11:10:40.783",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292622,1762427440794,-166.66,0.00016643,2,"2025-11-06T11:10:40.794",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292623,1762427440805,-500.0,0.00016676,2,"2025-11-06T11:10:40.805",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292625,1762427440814,-525.42297104,0.00016748,2,"2025-11-06T11:10:40.814",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292626,1762427440824,-260.10859733,0.0001682,2,"2025-11-06T11:10:40.824",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292627,1762427440834,-500.0,0.000169,2,"2025-11-06T11:10:40.834",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292628,1762427440844,-20575.1633213,0.00016909,2,"2025-11-06T11:10:40.844",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292629,1762427440854,-2000.0000004,0.00016909,2,"2025-11-06T11:10:40.854",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292630,1762427440864,-1000.0,0.00016921,2,"2025-11-06T11:10:40.864",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292631,1762427440875,-1000.0,0.00016948,2,"2025-11-06T11:10:40.875",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292632,1762427440885,-1000.0,0.00016948,2,"2025-11-06T11:10:40.885",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292633,1762427440895,-166.66,0.00016973,2,"2025-11-06T11:10:40.895",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292634,1762427440908,-250.0,0.00017,2,"2025-11-06T11:10:40.908",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292635,1762427440919,-260.10859733,0.00017,2,"2025-11-06T11:10:40.919",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292636,1762427440930,-2000.0,0.00017,2,"2025-11-06T11:10:40.930",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292637,1762427440941,-260.10859733,0.0001718,2,"2025-11-06T11:10:40.941",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292638,1762427440952,-300.0,0.00017236,2,"2025-11-06T11:10:40.952",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292639,1762427440962,-300.0,0.00017236,2,"2025-11-06T11:10:40.962",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292640,1762427440973,-300.0,0.00017236,2,"2025-11-06T11:10:40.973",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292641,1762427441265,-300.0,0.00017236,2,"2025-11-06T11:10:41.265",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292642,1762427441275,-300.0,0.00017236,2,"2025-11-06T11:10:41.275",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292643,1762427441285,-250.0,0.00017236,2,"2025-11-06T11:10:41.285",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292644,1762427441294,-166.66,0.00017302,2,"2025-11-06T11:10:41.294",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292645,1762427441303,-260.10859733,0.0001736,2,"2025-11-06T11:10:41.303",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292646,1762427441312,-504.0,0.00017397,2,"2025-11-06T11:10:41.312",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292647,1762427441321,-684.0,0.00017464,2,"2025-11-06T11:10:41.321",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292648,1762427441329,-1500.0,0.00017468,2,"2025-11-06T11:10:41.329",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292649,1762427441339,-477.87911524,0.00017486,2,"2025-11-06T11:10:41.339",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292650,1762427441349,-1500.0,0.00017496,2,"2025-11-06T11:10:41.349",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292651,1762427441358,-1079.35361335,0.00017496,2,"2025-11-06T11:10:41.358",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292652,1762427441368,-1188.0,0.0001751,2,"2025-11-06T11:10:41.368",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292653,1762427441378,-905.0,0.0001751,2,"2025-11-06T11:10:41.378",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292654,1762427441387,-168.0,0.00017533,2,"2025-11-06T11:10:41.387",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292655,1762427441397,-260.10859733,0.0001754,2,"2025-11-06T11:10:41.397",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292656,1762427441407,-168.0,0.00017578,2,"2025-11-06T11:10:41.407",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292657,1762427441416,-237.45497966,0.00017595,2,"2025-11-06T11:10:41.416",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292658,1762427441425,-221.80400124,0.00017607,2,"2025-11-06T11:10:41.425",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292659,1762427441434,-2645.0,0.00017652,2,"2025-11-06T11:10:41.434",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292660,1762427441443,-260.10859733,0.0001772,2,"2025-11-06T11:10:41.443",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292661,1762427441452,-1311.24,0.00017728,2,"2025-11-06T11:10:41.452",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292662,1762427441463,-1083.77,0.00017728,2,"2025-11-06T11:10:41.463",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292663,1762427441471,-893.73840764,0.00017749,2,"2025-11-06T11:10:41.471",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292664,1762427441481,-420.0,0.00017775,2,"2025-11-06T11:10:41.481",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292665,1762427441490,-168.0,0.00017779,2,"2025-11-06T11:10:41.490",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292666,1762427441499,-2645.0,0.00017787,2,"2025-11-06T11:10:41.499",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292667,1762427441508,-5000.0,0.000178,2,"2025-11-06T11:10:41.508",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292668,1762427441518,-607.91588386,0.000178,2,"2025-11-06T11:10:41.518",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292669,1762427441527,-227.58106581,0.000178,2,"2025-11-06T11:10:41.527",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292670,1762427441536,-607.9158838,0.00017811,2,"2025-11-06T11:10:41.536",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292671,1762427441546,-227.58106581,0.00017811,2,"2025-11-06T11:10:41.546",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292672,1762427441556,-4302.36532,0.0001782,2,"2025-11-06T11:10:41.556",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292673,1762427441565,-1223.18376974,0.0001782,2,"2025-11-06T11:10:41.565",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292674,1762427441574,-607.9158838,0.00017822,2,"2025-11-06T11:10:41.574",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292675,1762427441584,-227.58106581,0.00017822,2,"2025-11-06T11:10:41.584",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292676,1762427441594,-500.0,0.00017829,2,"2025-11-06T11:10:41.594",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292677,1762427441603,-150.0,0.00017833,2,"2025-11-06T11:10:41.603",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292678,1762427441612,-150.0,0.00017833,2,"2025-11-06T11:10:41.612",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292679,1762427441623,-150.0,0.00017833,2,"2025-11-06T11:10:41.623",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292680,1762427441632,-150.0,0.00017833,2,"2025-11-06T11:10:41.632",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292681,1762427441641,-150.0,0.00017833,2,"2025-11-06T11:10:41.641",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292682,1762427441650,-150.0,0.00017833,2,"2025-11-06T11:10:41.650",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292683,1762427441659,-150.0,0.00017833,2,"2025-11-06T11:10:41.659",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292684,1762427441668,-150.0,0.00017833,2,"2025-11-06T11:10:41.668",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292685,1762427441677,-150.0,0.00017833,2,"2025-11-06T11:10:41.677",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292686,1762427441687,-1315.0,0.00017833,2,"2025-11-06T11:10:41.687",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292687,1762427441697,-574.0,0.00017833,2,"2025-11-06T11:10:41.697",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292688,1762427441706,-3423.0,0.00017833,2,"2025-11-06T11:10:41.706",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292689,1762427441717,-1596.0,0.00017833,2,"2025-11-06T11:10:41.717",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292690,1762427441727,-820.0,0.00017833,2,"2025-11-06T11:10:41.727",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292691,1762427441736,-812.0,0.00017833,2,"2025-11-06T11:10:41.736",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292692,1762427441746,-1273.0,0.00017833,2,"2025-11-06T11:10:41.746",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292693,1762427441756,-607.9158838,0.00017833,2,"2025-11-06T11:10:41.756",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292694,1762427441766,-227.58106581,0.00017833,2,"2025-11-06T11:10:41.766",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292695,1762427441775,-2141.0,0.00017836,2,"2025-11-06T11:10:41.775",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292696,1762427441784,-6658.0,0.00017836,2,"2025-11-06T11:10:41.784",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292697,1762427441796,-559.0,0.00017836,2,"2025-11-06T11:10:41.796",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292698,1762427441806,-6475.0,0.00017836,2,"2025-11-06T11:10:41.806",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292699,1762427441815,-607.9158838,0.00017844,2,"2025-11-06T11:10:41.815",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292700,1762427441826,-227.58106581,0.00017844,2,"2025-11-06T11:10:41.826",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292701,1762427441835,-607.9158838,0.00017856,2,"2025-11-06T11:10:41.835",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292702,1762427441844,-227.58106581,0.00017856,2,"2025-11-06T11:10:41.844",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292703,1762427441854,-200.0,0.00017856,2,"2025-11-06T11:10:41.854",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292704,1762427441864,-1680.0,0.00017864,2,"2025-11-06T11:10:41.864",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292705,1762427441873,-607.9158838,0.00017867,2,"2025-11-06T11:10:41.873",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292706,1762427441883,-227.58106581,0.00017867,2,"2025-11-06T11:10:41.883",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292707,1762427441892,-459.61733602,0.00017873,2,"2025-11-06T11:10:41.892",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292708,1762427441902,-500.0,0.00017873,2,"2025-11-06T11:10:41.902",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292709,1762427441911,-500.0,0.00017873,2,"2025-11-06T11:10:41.911",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292710,1762427441920,-500.0,0.00017873,2,"2025-11-06T11:10:41.920",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292711,1762427441929,-500.0,0.00017873,2,"2025-11-06T11:10:41.929",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292712,1762427441954,-351.16553114,0.00017873,2,"2025-11-06T11:10:41.954",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292713,1762427441964,-500.0,0.00017873,2,"2025-11-06T11:10:41.964",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292714,1762427441974,-500.0,0.00017873,2,"2025-11-06T11:10:41.974",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292715,1762427441983,-607.9158838,0.00017878,2,"2025-11-06T11:10:41.983",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292716,1762427441993,-227.58106581,0.00017878,2,"2025-11-06T11:10:41.993",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292717,1762427442002,-607.9158838,0.00017889,2,"2025-11-06T11:10:42.002",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292718,1762427442012,-227.58106581,0.00017889,2,"2025-11-06T11:10:42.012",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292719,1762427442021,-1313.86,0.00017899,2,"2025-11-06T11:10:42.021",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292720,1762427442030,-1313.86,0.00017899,2,"2025-11-06T11:10:42.030",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292721,1762427442040,-500.0,0.00017899,2,"2025-11-06T11:10:42.040",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292722,1762427442049,-674.12,0.00017899,2,"2025-11-06T11:10:42.049",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292723,1762427442058,-674.12,0.00017899,2,"2025-11-06T11:10:42.058",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292724,1762427442067,-517.47400377,0.00017899,2,"2025-11-06T11:10:42.067",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292725,1762427442077,-500.0,0.00017899,2,"2025-11-06T11:10:42.077",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292726,1762427442087,-525.14,0.00017899,2,"2025-11-06T11:10:42.087",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292727,1762427442096,-525.14,0.00017899,2,"2025-11-06T11:10:42.096",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292728,1762427442106,-514.83814224,0.00017899,2,"2025-11-06T11:10:42.106",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292729,1762427442118,-500.0,0.00017899,2,"2025-11-06T11:10:42.118",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292730,1762427442127,-500.0,0.00017899,2,"2025-11-06T11:10:42.127",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292731,1762427442136,-500.0,0.00017899,2,"2025-11-06T11:10:42.136",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292732,1762427442148,-515.94292169,0.00017899,2,"2025-11-06T11:10:42.148",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292733,1762427442157,-500.0,0.00017899,2,"2025-11-06T11:10:42.157",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292734,1762427442166,-266.938,0.00017899,2,"2025-11-06T11:10:42.166",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292735,1762427442176,-500.0,0.00017899,2,"2025-11-06T11:10:42.176",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292736,1762427442186,-408.1311233,0.00017899,2,"2025-11-06T11:10:42.186",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292737,1762427442196,-500.0,0.00017899,2,"2025-11-06T11:10:42.196",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292738,1762427442205,-500.0,0.00017899,2,"2025-11-06T11:10:42.205",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292739,1762427442216,-593.28012558,0.00017899,2,"2025-11-06T11:10:42.216",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292740,1762427442225,-500.0,0.00017899,2,"2025-11-06T11:10:42.225",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292741,1762427442236,-500.0,0.00017899,2,"2025-11-06T11:10:42.236",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292742,1762427442247,-420000.0,0.000179,2,"2025-11-06T11:10:42.247",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292743,1762427442258,-607.9158838,0.000179,2,"2025-11-06T11:10:42.258",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292744,1762427442267,-227.58106581,0.000179,2,"2025-11-06T11:10:42.267",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292745,1762427442277,-260.10859733,0.000179,2,"2025-11-06T11:10:42.277",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292746,1762427442287,-4302.36532,0.0001793,2,"2025-11-06T11:10:42.287",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292747,1762427442296,-2645.0,0.00017935,2,"2025-11-06T11:10:42.296",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292748,1762427442306,-150.0,0.00017954,2,"2025-11-06T11:10:42.306",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292749,1762427442316,-500.0,0.00017954,2,"2025-11-06T11:10:42.316",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292750,1762427442326,-500.0,0.00017954,2,"2025-11-06T11:10:42.326",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292751,1762427442335,-150.0,0.00017954,2,"2025-11-06T11:10:42.335",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292752,1762427442345,-150.0,0.00017954,2,"2025-11-06T11:10:42.345",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292753,1762427442355,-150.0,0.00017954,2,"2025-11-06T11:10:42.355",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292754,1762427442365,-150.0,0.00017954,2,"2025-11-06T11:10:42.365",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292755,1762427442374,-500.0,0.00017954,2,"2025-11-06T11:10:42.374",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292756,1762427442383,-160.41796336,0.00017973,2,"2025-11-06T11:10:42.383",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292757,1762427442392,-500.0,0.00017973,2,"2025-11-06T11:10:42.392",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292758,1762427442402,-537.03503574,0.00017973,2,"2025-11-06T11:10:42.402",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292759,1762427442412,-500.0,0.00017973,2,"2025-11-06T11:10:42.412",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292760,1762427442421,-500.0,0.00017973,2,"2025-11-06T11:10:42.421",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292761,1762427442431,-500.0,0.00017973,2,"2025-11-06T11:10:42.431",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292762,1762427442440,-627.93010433,0.00017973,2,"2025-11-06T11:10:42.440",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292763,1762427442449,-500.0,0.00017973,2,"2025-11-06T11:10:42.449",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292764,1762427442459,-634.78303561,0.00017973,2,"2025-11-06T11:10:42.459",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292765,1762427442469,-501.40523433,0.00017973,2,"2025-11-06T11:10:42.469",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292766,1762427442478,-500.0,0.00017973,2,"2025-11-06T11:10:42.478",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292767,1762427442487,-500.0,0.00017973,2,"2025-11-06T11:10:42.487",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292768,1762427442497,-500.0,0.00017973,2,"2025-11-06T11:10:42.497",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292769,1762427442506,-500.0,0.00017973,2,"2025-11-06T11:10:42.506",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292770,1762427442515,-506.28852507,0.00017973,2,"2025-11-06T11:10:42.515",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292771,1762427442524,-360.49368471,0.00017989,2,"2025-11-06T11:10:42.524",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292772,1762427442533,-360.49368471,0.0001799,2,"2025-11-06T11:10:42.533",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292773,1762427442542,-360.49368471,0.0001799,2,"2025-11-06T11:10:42.542",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292774,1762427442551,-674.12,0.00017998,2,"2025-11-06T11:10:42.551",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292775,1762427442562,-525.14,0.00017998,2,"2025-11-06T11:10:42.562",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292776,1762427442571,-500.0,0.00017998,2,"2025-11-06T11:10:42.571",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292777,1762427442581,-500.0,0.00017998,2,"2025-11-06T11:10:42.581",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292778,1762427442590,-112551.8779437,0.00017999,2,"2025-11-06T11:10:42.590",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292779,1762427442599,-500.0,0.00017999,2,"2025-11-06T11:10:42.599",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292780,1762427442608,-500.0,0.00017999,2,"2025-11-06T11:10:42.608",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292781,1762427442618,-500.0,0.00017999,2,"2025-11-06T11:10:42.618",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292782,1762427442627,-500.0,0.00017999,2,"2025-11-06T11:10:42.627",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292783,1762427442636,-500.0,0.00017999,2,"2025-11-06T11:10:42.636",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292784,1762427442646,-500.0,0.00017999,2,"2025-11-06T11:10:42.646",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292785,1762427442656,-500.0,0.00017999,2,"2025-11-06T11:10:42.656",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292786,1762427442665,-500.0,0.00017999,2,"2025-11-06T11:10:42.665",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292787,1762427442674,-306.77088366,0.00017999,2,"2025-11-06T11:10:42.674",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292788,1762427442683,-40102.1948639,0.00017999,2,"2025-11-06T11:10:42.683",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292789,1762427442693,-500.0,0.00017999,2,"2025-11-06T11:10:42.693",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292790,1762427442702,-147175.4916731,0.00017999,2,"2025-11-06T11:10:42.702",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292791,1762427442711,-150.0,0.00017999,2,"2025-11-06T11:10:42.711",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292792,1762427442721,-3102.5150228,0.00017999,2,"2025-11-06T11:10:42.721",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292793,1762427442732,-1313.86,0.00017999,2,"2025-11-06T11:10:42.732",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292794,1762427442742,-1313.86,0.00017999,2,"2025-11-06T11:10:42.742",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292795,1762427442751,-1313.86,0.00017999,2,"2025-11-06T11:10:42.751",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292796,1762427442760,-1313.86,0.00017999,2,"2025-11-06T11:10:42.760",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292797,1762427442770,-1313.86,0.00017999,2,"2025-11-06T11:10:42.770",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292798,1762427442780,-1313.86,0.00017999,2,"2025-11-06T11:10:42.780",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292799,1762427442790,-1313.86,0.00017999,2,"2025-11-06T11:10:42.790",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292800,1762427442799,-1313.86,0.00017999,2,"2025-11-06T11:10:42.799",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292801,1762427442809,-1313.86,0.00017999,2,"2025-11-06T11:10:42.809",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292802,1762427442818,-1313.86,0.00017999,2,"2025-11-06T11:10:42.818",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292803,1762427442828,-1313.86,0.00017999,2,"2025-11-06T11:10:42.828",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292804,1762427442837,-1313.86,0.00017999,2,"2025-11-06T11:10:42.837",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292805,1762427442847,-1313.86,0.00017999,2,"2025-11-06T11:10:42.847",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292806,1762427442855,-1313.86,0.00017999,2,"2025-11-06T11:10:42.855",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292807,1762427442865,-1313.86,0.00017999,2,"2025-11-06T11:10:42.865",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292808,1762427442874,-1313.86,0.00017999,2,"2025-11-06T11:10:42.874",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292809,1762427442884,-1313.86,0.00017999,2,"2025-11-06T11:10:42.884",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292810,1762427442894,-1313.86,0.00017999,2,"2025-11-06T11:10:42.894",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292811,1762427442903,-1313.86,0.00017999,2,"2025-11-06T11:10:42.903",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292812,1762427442913,-1313.86,0.00017999,2,"2025-11-06T11:10:42.913",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292813,1762427442922,-1313.86,0.00017999,2,"2025-11-06T11:10:42.922",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292814,1762427442932,-1313.92,0.00017999,2,"2025-11-06T11:10:42.932",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292815,1762427442942,-674.12,0.00017999,2,"2025-11-06T11:10:42.942",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292816,1762427442951,-674.12,0.00017999,2,"2025-11-06T11:10:42.951",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292817,1762427442961,-674.12,0.00017999,2,"2025-11-06T11:10:42.961",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292818,1762427442970,-674.12,0.00017999,2,"2025-11-06T11:10:42.970",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292819,1762427442979,-674.12,0.00017999,2,"2025-11-06T11:10:42.979",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292820,1762427442988,-674.12,0.00017999,2,"2025-11-06T11:10:42.988",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292821,1762427442997,-674.12,0.00017999,2,"2025-11-06T11:10:42.997",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292822,1762427443007,-674.12,0.00017999,2,"2025-11-06T11:10:43.007",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292823,1762427443016,-674.12,0.00017999,2,"2025-11-06T11:10:43.016",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292824,1762427443025,-674.12,0.00017999,2,"2025-11-06T11:10:43.025",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292825,1762427443034,-674.12,0.00017999,2,"2025-11-06T11:10:43.034",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292826,1762427443043,-674.12,0.00017999,2,"2025-11-06T11:10:43.043",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292827,1762427443052,-674.12,0.00017999,2,"2025-11-06T11:10:43.052",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292828,1762427443062,-674.12,0.00017999,2,"2025-11-06T11:10:43.062",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292829,1762427443071,-674.12,0.00017999,2,"2025-11-06T11:10:43.071",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292830,1762427443080,-674.12,0.00017999,2,"2025-11-06T11:10:43.080",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292831,1762427443089,-674.12,0.00017999,2,"2025-11-06T11:10:43.089",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292832,1762427443098,-674.12,0.00017999,2,"2025-11-06T11:10:43.098",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292833,1762427443108,-674.12,0.00017999,2,"2025-11-06T11:10:43.108",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292834,1762427443117,-674.12,0.00017999,2,"2025-11-06T11:10:43.117",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292835,1762427443126,-674.24879056,0.00017999,2,"2025-11-06T11:10:43.126",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292836,1762427443136,-15711.9564036,0.00017999,2,"2025-11-06T11:10:43.136",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292837,1762427443146,-525.14,0.00017999,2,"2025-11-06T11:10:43.146",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292838,1762427443158,-525.14,0.00017999,2,"2025-11-06T11:10:43.158",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292839,1762427443167,-525.14,0.00017999,2,"2025-11-06T11:10:43.167",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292840,1762427443176,-525.14,0.00017999,2,"2025-11-06T11:10:43.176",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292842,1762427443187,-525.14,0.00017999,2,"2025-11-06T11:10:43.187",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292843,1762427443197,-525.14,0.00017999,2,"2025-11-06T11:10:43.197",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292844,1762427443206,-525.14,0.00017999,2,"2025-11-06T11:10:43.206",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292845,1762427443216,-525.14,0.00017999,2,"2025-11-06T11:10:43.216",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292846,1762427443227,-525.14,0.00017999,2,"2025-11-06T11:10:43.227",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292847,1762427443236,-525.14,0.00017999,2,"2025-11-06T11:10:43.236",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292848,1762427443245,-525.14,0.00017999,2,"2025-11-06T11:10:43.245",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292850,1762427443254,-525.14,0.00017999,2,"2025-11-06T11:10:43.254",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292851,1762427443263,-525.14,0.00017999,2,"2025-11-06T11:10:43.263",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292852,1762427443272,-525.14,0.00017999,2,"2025-11-06T11:10:43.272",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292853,1762427443282,-525.14,0.00017999,2,"2025-11-06T11:10:43.282",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292854,1762427443292,-525.14,0.00017999,2,"2025-11-06T11:10:43.292",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292855,1762427443302,-525.14,0.00017999,2,"2025-11-06T11:10:43.302",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292856,1762427443311,-525.14,0.00017999,2,"2025-11-06T11:10:43.311",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292857,1762427443320,-525.14,0.00017999,2,"2025-11-06T11:10:43.320",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292858,1762427443330,-525.14,0.00017999,2,"2025-11-06T11:10:43.330",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292859,1762427443340,-525.20319318,0.00017999,2,"2025-11-06T11:10:43.340",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292860,1762427443350,-434.57920695,0.00017999,2,"2025-11-06T11:10:43.350",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292861,1762427443360,-300.0,0.00017999,2,"2025-11-06T11:10:43.360",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292863,1762427443370,-666.0,0.00017999,2,"2025-11-06T11:10:43.370",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292866,1762427443380,-463213.4707649,0.00017999,2,"2025-11-06T11:10:43.380",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292868,1762427443390,-500.0,0.00017999,2,"2025-11-06T11:10:43.390",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292870,1762427443400,-500.0,0.00017999,2,"2025-11-06T11:10:43.400",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292872,1762427443409,-500.0,0.00017999,2,"2025-11-06T11:10:43.409",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292874,1762427443419,-500.0,0.00017999,2,"2025-11-06T11:10:43.419",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292875,1762427443429,-500.0,0.00017999,2,"2025-11-06T11:10:43.429",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292877,1762427443439,-500.0,0.00017999,2,"2025-11-06T11:10:43.439",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292878,1762427443449,-338.58569463,0.00017999,2,"2025-11-06T11:10:43.449",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292879,1762427443458,-300.0,0.00017999,2,"2025-11-06T11:10:43.458",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292880,1762427443468,-666.0,0.00017999,2,"2025-11-06T11:10:43.468",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292881,1762427443477,-500.0,0.00017999,2,"2025-11-06T11:10:43.477",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292882,1762427443486,-500.0,0.00017999,2,"2025-11-06T11:10:43.486",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292883,1762427443495,-500.0,0.00017999,2,"2025-11-06T11:10:43.495",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292884,1762427443504,-500.0,0.00017999,2,"2025-11-06T11:10:43.504",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292885,1762427443513,-500.0,0.00017999,2,"2025-11-06T11:10:43.513",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292886,1762427443524,-500.0,0.00017999,2,"2025-11-06T11:10:43.524",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292887,1762427443533,-500.0,0.00017999,2,"2025-11-06T11:10:43.533",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292888,1762427443543,-500.0,0.00017999,2,"2025-11-06T11:10:43.543",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292889,1762427443554,-500.0,0.00017999,2,"2025-11-06T11:10:43.554",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292890,1762427443563,-500.0,0.00017999,2,"2025-11-06T11:10:43.563",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292891,1762427443574,-500.0,0.00017999,2,"2025-11-06T11:10:43.574",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292892,1762427443584,-340.32,0.00017999,2,"2025-11-06T11:10:43.584",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292893,1762427443596,-2389.0,0.00018,2,"2025-11-06T11:10:43.596",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292894,1762427443605,-2890465.56234938,0.00018,2,"2025-11-06T11:10:43.605",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292899,1762427444200,-2198.61703984,0.00018,2,"2025-11-06T11:10:44.200",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292900,1762427444280,500.0,0.00038696,120,"2025-11-06T11:10:44.280",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292901,1762427444564,500.0,0.00038696,120,"2025-11-06T11:10:44.564",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292902,1762427444647,500.0,0.00038696,120,"2025-11-06T11:10:44.647",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292903,1762427444914,-500.0,0.00017954,2,"2025-11-06T11:10:44.914",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292904,1762427444925,-11097.70722955,0.00018,2,"2025-11-06T11:10:44.925",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292905,1762427444966,-497.42973401,0.00018,2,"2025-11-06T11:10:44.966",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292906,1762427445045,238.61297828,0.00038696,120,"2025-11-06T11:10:45.045",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292907,1762427445174,500.0,0.00038696,120,"2025-11-06T11:10:45.174",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292908,1762427445258,500.0,0.00038696,120,"2025-11-06T11:10:45.258",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292909,1762427445338,507.54615606,0.00038696,120,"2025-11-06T11:10:45.338",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292910,1762427445457,516.78122926,0.00038696,120,"2025-11-06T11:10:45.457",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292918,1762427446688,-286.93749869,0.00018,2,"2025-11-06T11:10:46.688",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292923,1762427447134,500.0,0.00038696,120,"2025-11-06T11:10:47.134",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292924,1762427447378,500.0,0.00038696,120,"2025-11-06T11:10:47.378",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292925,1762427447652,500.0,0.00038696,120,"2025-11-06T11:10:47.652",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292926,1762427448769,500.0,0.00038696,120,"2025-11-06T11:10:48.769",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292927,1762427449008,500.0,0.00038696,120,"2025-11-06T11:10:49.008",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292928,1762427449252,500.0,0.00038696,120,"2025-11-06T11:10:49.252",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292929,1762427449416,500.0,0.00038696,120,"2025-11-06T11:10:49.416",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292930,1762427449513,500.0,0.00038696,120,"2025-11-06T11:10:49.513",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292931,1762427449652,500.0,0.00038696,120,"2025-11-06T11:10:49.652",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292932,1762427449742,500.0,0.00038696,120,"2025-11-06T11:10:49.742",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292933,1762427449893,500.0,0.00038696,120,"2025-11-06T11:10:49.893",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292934,1762427449991,500.0,0.00038696,120,"2025-11-06T11:10:49.991",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292935,1762427450255,510.60673511,0.00038696,120,"2025-11-06T11:10:50.255",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292937,1762427452001,500.0,0.00038696,120,"2025-11-06T11:10:52.001",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292938,1762427452226,507.66020252,0.00038696,120,"2025-11-06T11:10:52.226",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292942,1762427453680,500.0,0.00038696,120,"2025-11-06T11:10:53.680",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292944,1762427454100,500.0,0.00038696,120,"2025-11-06T11:10:54.100",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292945,1762427454181,500.0,0.00038696,120,"2025-11-06T11:10:54.181",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292946,1762427454263,500.0,0.00038696,120,"2025-11-06T11:10:54.263",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292947,1762427454342,500.0,0.00038696,120,"2025-11-06T11:10:54.342",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292948,1762427454422,505.67165238,0.00038696,120,"2025-11-06T11:10:54.422",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292949,1762427454512,475.67606702,0.00038696,120,"2025-11-06T11:10:54.512",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292952,1762427457780,500.0,0.00038696,120,"2025-11-06T11:10:57.780",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292953,1762427457853,500.0,0.00038696,120,"2025-11-06T11:10:57.853",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292954,1762427458026,500.0,0.00038696,120,"2025-11-06T11:10:58.026",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292955,1762427458100,500.0,0.00038696,120,"2025-11-06T11:10:58.100",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292956,1762427458269,500.0,0.00038696,120,"2025-11-06T11:10:58.269",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292957,1762427458344,500.0,0.00038696,120,"2025-11-06T11:10:58.344",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292959,1762427458527,500.0,0.00038696,120,"2025-11-06T11:10:58.527",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292960,1762427458809,500.0,0.00038696,120,"2025-11-06T11:10:58.809",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292961,1762427459045,500.0,0.00038696,120,"2025-11-06T11:10:59.045",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292962,1762427459281,500.0,0.00038696,120,"2025-11-06T11:10:59.281",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292963,1762427459549,500.0,0.00038696,120,"2025-11-06T11:10:59.549",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292964,1762427459814,513.6780048,0.00038696,120,"2025-11-06T11:10:59.814",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292965,1762427460089,500.0,0.00038696,120,"2025-11-06T11:11:00.089",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292966,1762427460348,500.0,0.00038696,120,"2025-11-06T11:11:00.348",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292967,1762427460584,260.01038758,0.00038696,120,"2025-11-06T11:11:00.584",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292968,1762427461684,500.0,0.00038696,120,"2025-11-06T11:11:01.684",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292969,1762427461922,263.81411416,0.00038696,120,"2025-11-06T11:11:01.922",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292970,1762427462446,500.0,0.00038696,120,"2025-11-06T11:11:02.446",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292971,1762427462674,500.0,0.00038696,120,"2025-11-06T11:11:02.674",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292972,1762427462915,500.0,0.00038696,120,"2025-11-06T11:11:02.915",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292973,1762427463001,200.0,0.00038696,30,"2025-11-06T11:11:03.001",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292974,1762427463150,500.0,0.00038696,120,"2025-11-06T11:11:03.150",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292975,1762427463418,500.0,0.00038696,120,"2025-11-06T11:11:03.418",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292976,1762427463654,500.0,0.00038696,120,"2025-11-06T11:11:03.654",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292979,1762427463890,500.0,0.00038696,120,"2025-11-06T11:11:03.890",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292980,1762427464339,500.0,0.00038696,120,"2025-11-06T11:11:04.339",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292981,1762427464451,500.0,0.00038696,120,"2025-11-06T11:11:04.451",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292982,1762427464968,165.88570081,0.00038696,120,"2025-11-06T11:11:04.968",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292985,1762427467315,500.0,0.00038696,120,"2025-11-06T11:11:07.315",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292986,1762427467557,500.0,0.00038696,120,"2025-11-06T11:11:07.557",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292987,1762427467894,500.0,0.00038696,120,"2025-11-06T11:11:07.894",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292988,1762427468136,500.0,0.00038696,120,"2025-11-06T11:11:08.136",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292989,1762427468399,500.0,0.00038696,120,"2025-11-06T11:11:08.399",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292990,1762427468643,500.0,0.00038696,120,"2025-11-06T11:11:08.643",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292991,1762427468893,557.79507993,0.00038696,120,"2025-11-06T11:11:08.893",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292993,1762427470107,500.0,0.00038696,120,"2025-11-06T11:11:10.107",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292994,1762427470214,506.03733701,0.00038696,120,"2025-11-06T11:11:10.214",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292995,1762427470365,500.0,0.00038696,120,"2025-11-06T11:11:10.365",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292996,1762427470603,500.0,0.00038696,120,"2025-11-06T11:11:10.603",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292997,1762427470788,500.0,0.00038696,120,"2025-11-06T11:11:10.788",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292998,1762427470863,228.74295746,0.00038696,120,"2025-11-06T11:11:10.863",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393292999,1762427471036,500.0,0.00038696,120,"2025-11-06T11:11:11.036",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293000,1762427471286,500.0,0.00038696,120,"2025-11-06T11:11:11.286",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293001,1762427471630,500.0,0.00038696,120,"2025-11-06T11:11:11.630",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293002,1762427471701,500.0,0.00038696,30,"2025-11-06T11:11:11.701",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293003,1762427471868,500.0,0.00038696,120,"2025-11-06T11:11:11.868",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293004,1762427471947,500.0,0.00038696,30,"2025-11-06T11:11:11.947",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293005,1762427472123,500.0,0.00038696,120,"2025-11-06T11:11:12.123",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293006,1762427472199,500.0,0.00038696,30,"2025-11-06T11:11:12.199",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293007,1762427472278,502.10103614,0.00038696,120,"2025-11-06T11:11:12.278",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293008,1762427472362,500.0,0.00038696,120,"2025-11-06T11:11:12.362",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293009,1762427472436,500.0,0.00038696,30,"2025-11-06T11:11:12.436",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293010,1762427472597,500.0,0.00038696,120,"2025-11-06T11:11:12.597",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293011,1762427472672,528.92267908,0.00038696,30,"2025-11-06T11:11:12.672",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293012,1762427472840,500.0,0.00038696,120,"2025-11-06T11:11:12.840",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293014,1762427473135,500.0,0.00038696,120,"2025-11-06T11:11:13.135",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293015,1762427473375,500.0,0.00038696,120,"2025-11-06T11:11:13.375",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293016,1762427473609,285.10125547,0.00038696,120,"2025-11-06T11:11:13.609",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293020,1762427477126,500.0,0.00038696,120,"2025-11-06T11:11:17.126",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293022,1762427477246,500.0,0.00038696,120,"2025-11-06T11:11:17.246",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293023,1762427477322,500.0,0.00038696,120,"2025-11-06T11:11:17.322",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293024,1762427477400,500.0,0.00038696,120,"2025-11-06T11:11:17.400",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293025,1762427477488,500.0,0.00038696,120,"2025-11-06T11:11:17.488",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293026,1762427477563,500.0,0.00038696,120,"2025-11-06T11:11:17.563",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293027,1762427477641,500.0,0.00038696,120,"2025-11-06T11:11:17.641",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293028,1762427477730,500.0,0.00038696,120,"2025-11-06T11:11:17.730",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293029,1762427477806,500.0,0.00038696,120,"2025-11-06T11:11:17.806",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293030,1762427477881,500.0,0.00038696,120,"2025-11-06T11:11:17.881",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293032,1762427477966,500.0,0.00038696,120,"2025-11-06T11:11:17.966",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293033,1762427478036,500.0,0.00038696,120,"2025-11-06T11:11:18.036",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293034,1762427478114,500.0,0.00038696,120,"2025-11-06T11:11:18.114",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293035,1762427478226,500.0,0.00038696,120,"2025-11-06T11:11:18.226",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293036,1762427478320,500.0,0.00038696,120,"2025-11-06T11:11:18.320",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293037,1762427478395,500.0,0.00038696,120,"2025-11-06T11:11:18.395",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293038,1762427478473,500.0,0.00038696,120,"2025-11-06T11:11:18.473",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293039,1762427478559,500.0,0.00038696,120,"2025-11-06T11:11:18.559",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293040,1762427478627,500.0,0.00038696,120,"2025-11-06T11:11:18.627",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293041,1762427478697,500.0,0.00038696,120,"2025-11-06T11:11:18.697",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293042,1762427478793,500.0,0.00038696,120,"2025-11-06T11:11:18.793",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293043,1762427478866,500.0,0.00038696,120,"2025-11-06T11:11:18.866",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293044,1762427478943,500.0,0.00038696,120,"2025-11-06T11:11:18.943",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293045,1762427479029,500.0,0.00038696,120,"2025-11-06T11:11:19.029",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293046,1762427479103,500.0,0.00038696,120,"2025-11-06T11:11:19.103",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293047,1762427479183,500.0,0.00038696,120,"2025-11-06T11:11:19.183",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293048,1762427479321,500.0,0.00038696,120,"2025-11-06T11:11:19.321",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293049,1762427479396,500.0,0.00038696,120,"2025-11-06T11:11:19.396",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293051,1762427479598,500.0,0.00038696,120,"2025-11-06T11:11:19.598",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293053,1762427479854,500.0,0.00038696,120,"2025-11-06T11:11:19.854",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293054,1762427480100,500.0,0.00038696,120,"2025-11-06T11:11:20.100",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293055,1762427480328,500.89930784,0.00038696,120,"2025-11-06T11:11:20.328",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293058,1762427482187,500.0,0.00038696,120,"2025-11-06T11:11:22.187",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293060,1762427482420,500.0,0.00038696,120,"2025-11-06T11:11:22.420",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293061,1762427482656,500.0,0.00038696,120,"2025-11-06T11:11:22.656",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293062,1762427482923,500.0,0.00038696,120,"2025-11-06T11:11:22.923",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293064,1762427483479,500.0,0.00038696,120,"2025-11-06T11:11:23.479",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293065,1762427483565,500.0,0.00038696,120,"2025-11-06T11:11:23.565",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293066,1762427483645,300.0,0.00038696,30,"2025-11-06T11:11:23.645",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293067,1762427483747,500.0,0.00038696,120,"2025-11-06T11:11:23.747",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293068,1762427484021,500.0,0.00038696,120,"2025-11-06T11:11:24.021",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293069,1762427484218,311.1,0.00038696,30,"2025-11-06T11:11:24.218",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293070,1762427484310,500.0,0.00038696,120,"2025-11-06T11:11:24.310",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293071,1762427484734,500.0,0.00038696,120,"2025-11-06T11:11:24.734",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293072,1762427484818,500.0,0.00038696,120,"2025-11-06T11:11:24.818",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293074,1762427484899,311.1,0.00038696,30,"2025-11-06T11:11:24.899",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293075,1762427485019,210.70555891,0.00038696,120,"2025-11-06T11:11:25.019",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293076,1762427486922,545.56,0.00038696,120,"2025-11-06T11:11:26.922",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293077,1762427487516,545.56,0.00038696,120,"2025-11-06T11:11:27.516",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293078,1762427487764,545.56,0.00038696,120,"2025-11-06T11:11:27.764",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293079,1762427488042,545.56,0.00038696,120,"2025-11-06T11:11:28.042",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293080,1762427488327,545.56,0.00038696,120,"2025-11-06T11:11:28.327",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293081,1762427488558,545.56,0.00038696,120,"2025-11-06T11:11:28.558",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293082,1762427488790,545.56,0.00038696,120,"2025-11-06T11:11:28.790",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293083,1762427489035,545.56,0.00038696,120,"2025-11-06T11:11:29.035",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293084,1762427489114,504.96759712,0.00038696,120,"2025-11-06T11:11:29.114",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293085,1762427489373,545.56,0.00038696,120,"2025-11-06T11:11:29.373",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293086,1762427489612,545.56,0.00038696,120,"2025-11-06T11:11:29.612",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293088,1762427489849,545.56,0.00038696,120,"2025-11-06T11:11:29.849",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293089,1762427490093,545.56,0.00038696,120,"2025-11-06T11:11:30.093",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293091,1762427490328,545.56,0.00038696,120,"2025-11-06T11:11:30.328",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293092,1762427490415,350.09259455,0.00038696,120,"2025-11-06T11:11:30.415",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293093,1762427490557,545.56,0.00038696,120,"2025-11-06T11:11:30.557",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293094,1762427490631,500.0,0.00038696,120,"2025-11-06T11:11:30.631",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293095,1762427490831,545.56,0.00038696,120,"2025-11-06T11:11:30.831",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293096,1762427491099,545.56,0.00038696,120,"2025-11-06T11:11:31.099",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293097,1762427491341,545.56,0.00038696,120,"2025-11-06T11:11:31.341",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293098,1762427491668,545.56,0.00038696,120,"2025-11-06T11:11:31.668",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293099,1762427491910,545.56,0.00038696,120,"2025-11-06T11:11:31.910",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293100,1762427492138,545.56,0.00038696,120,"2025-11-06T11:11:32.138",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293101,1762427492232,500.0,0.00038696,120,"2025-11-06T11:11:32.232",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293102,1762427492398,545.56,0.00038696,120,"2025-11-06T11:11:32.398",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293103,1762427492482,500.0,0.00038696,120,"2025-11-06T11:11:32.482",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293104,1762427492632,599.25,0.00038696,120,"2025-11-06T11:11:32.632",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293105,1762427492697,545.56,0.00038696,120,"2025-11-06T11:11:32.697",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293106,1762427492762,500.0,0.00038696,120,"2025-11-06T11:11:32.762",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293107,1762427492857,500.0,0.00038696,120,"2025-11-06T11:11:32.857",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293108,1762427492924,545.56,0.00038696,120,"2025-11-06T11:11:32.924",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293109,1762427492998,599.25,0.00038696,120,"2025-11-06T11:11:32.998",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293110,1762427493112,545.5939976,0.00038696,120,"2025-11-06T11:11:33.112",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293111,1762427493182,599.25,0.00038696,120,"2025-11-06T11:11:33.182",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293113,1762427493388,599.25,0.00038696,120,"2025-11-06T11:11:33.388",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293114,1762427493456,500.0,0.00038696,120,"2025-11-06T11:11:33.456",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293115,1762427493619,599.25,0.00038696,120,"2025-11-06T11:11:33.619",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293116,1762427493695,500.0,0.00038696,120,"2025-11-06T11:11:33.695",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293117,1762427493889,599.25,0.00038696,120,"2025-11-06T11:11:33.889",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293118,1762427493960,500.0,0.00038696,120,"2025-11-06T11:11:33.960",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293119,1762427494030,500.0,0.00038696,120,"2025-11-06T11:11:34.030",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293120,1762427494115,599.25,0.00038696,120,"2025-11-06T11:11:34.115",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293121,1762427494185,500.0,0.00038696,120,"2025-11-06T11:11:34.185",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293122,1762427494254,500.0,0.00038696,120,"2025-11-06T11:11:34.254",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293123,1762427494354,599.25,0.00038696,120,"2025-11-06T11:11:34.354",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293124,1762427494425,500.0,0.00038696,120,"2025-11-06T11:11:34.425",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293125,1762427494492,500.0,0.00038696,120,"2025-11-06T11:11:34.492",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293126,1762427494584,599.25,0.00038696,120,"2025-11-06T11:11:34.584",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293127,1762427495000,599.25,0.00038696,120,"2025-11-06T11:11:35.000",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293128,1762427495078,599.25,0.00038696,120,"2025-11-06T11:11:35.078",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293129,1762427495153,500.0,0.00038696,120,"2025-11-06T11:11:35.153",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293130,1762427495275,599.25,0.00038696,120,"2025-11-06T11:11:35.275",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293131,1762427495401,500.0,0.00038696,120,"2025-11-06T11:11:35.401",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293133,1762427495515,599.25,0.00038696,120,"2025-11-06T11:11:35.515",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293134,1762427495626,500.0,0.00038696,120,"2025-11-06T11:11:35.626",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293135,1762427495953,599.25,0.00038696,120,"2025-11-06T11:11:35.953",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293136,1762427496034,250.51918061,0.00038696,120,"2025-11-06T11:11:36.034",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293137,1762427496112,599.25,0.00038696,120,"2025-11-06T11:11:36.112",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293138,1762427496292,599.25,0.00038696,120,"2025-11-06T11:11:36.292",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293139,1762427496538,599.25,0.00038696,120,"2025-11-06T11:11:36.538",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293140,1762427496782,599.25,0.00038696,120,"2025-11-06T11:11:36.782",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293141,1762427497010,599.25,0.00038696,120,"2025-11-06T11:11:37.010",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293142,1762427497243,599.25,0.00038696,120,"2025-11-06T11:11:37.243",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293143,1762427497478,599.25,0.00038696,120,"2025-11-06T11:11:37.478",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293144,1762427497549,379.40935336,0.00038696,120,"2025-11-06T11:11:37.549",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293145,1762427497709,500.0,0.00038696,120,"2025-11-06T11:11:37.709",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293146,1762427497779,599.25,0.00038696,120,"2025-11-06T11:11:37.779",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293147,1762427497949,500.0,0.00038696,120,"2025-11-06T11:11:37.949",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293148,1762427498021,599.25,0.00038696,120,"2025-11-06T11:11:38.021",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293149,1762427498201,599.29138003,0.00038696,120,"2025-11-06T11:11:38.201",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293150,1762427498291,500.0,0.00038696,120,"2025-11-06T11:11:38.291",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293151,1762427498472,500.0,0.00038696,120,"2025-11-06T11:11:38.472",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293152,1762427498725,500.0,0.00038696,120,"2025-11-06T11:11:38.725",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293153,1762427498963,424.65702638,0.00038696,120,"2025-11-06T11:11:38.963",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293154,1762427499372,501.66952491,0.00038696,120,"2025-11-06T11:11:39.372",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293155,1762427500050,500.0,0.00038696,120,"2025-11-06T11:11:40.050",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293157,1762427500293,500.0,0.00038696,120,"2025-11-06T11:11:40.293",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293159,1762427500526,500.0,0.00038696,120,"2025-11-06T11:11:40.526",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293160,1762427500769,500.0,0.00038696,120,"2025-11-06T11:11:40.769",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293161,1762427501016,500.0,0.00038696,120,"2025-11-06T11:11:41.016",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293162,1762427501275,500.0,0.00038696,120,"2025-11-06T11:11:41.275",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293163,1762427501517,500.0,0.00038696,120,"2025-11-06T11:11:41.517",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293164,1762427501780,500.0,0.00038696,120,"2025-11-06T11:11:41.780",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293165,1762427502023,516.32601335,0.00038696,120,"2025-11-06T11:11:42.023",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293166,1762427502333,500.0,0.00038696,120,"2025-11-06T11:11:42.333",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293167,1762427502484,500.0,0.00038696,120,"2025-11-06T11:11:42.484",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293168,1762427502570,500.0,0.00038696,120,"2025-11-06T11:11:42.570",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293169,1762427502719,500.0,0.00038696,120,"2025-11-06T11:11:42.719",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293170,1762427502900,500.0,0.00038696,120,"2025-11-06T11:11:42.900",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293171,1762427502984,500.0,0.00038696,120,"2025-11-06T11:11:42.984",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293172,1762427503148,500.0,0.00038696,120,"2025-11-06T11:11:43.148",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293173,1762427503222,500.0,0.00038696,120,"2025-11-06T11:11:43.222",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293174,1762427503425,542.05146241,0.00038696,120,"2025-11-06T11:11:43.425",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293175,1762427503497,500.0,0.00038696,120,"2025-11-06T11:11:43.497",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293176,1762427503682,500.0,0.00038696,120,"2025-11-06T11:11:43.682",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293177,1762427503932,500.0,0.00038696,120,"2025-11-06T11:11:43.932",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293178,1762427504005,500.0,0.00038696,120,"2025-11-06T11:11:44.005",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293179,1762427504167,500.0,0.00038696,120,"2025-11-06T11:11:44.167",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293180,1762427504250,500.0,0.00038696,120,"2025-11-06T11:11:44.250",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293181,1762427504403,500.0,0.00038696,120,"2025-11-06T11:11:44.403",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293182,1762427504477,500.0,0.00038696,120,"2025-11-06T11:11:44.477",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293183,1762427504630,500.0,0.00038696,120,"2025-11-06T11:11:44.630",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293184,1762427504872,500.0,0.00038696,120,"2025-11-06T11:11:44.872",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293185,1762427505270,500.0,0.00038696,120,"2025-11-06T11:11:45.270",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293186,1762427505344,500.0,0.00038696,120,"2025-11-06T11:11:45.344",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293187,1762427505416,500.0,0.00038696,120,"2025-11-06T11:11:45.416",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293188,1762427505482,500.0,0.00038696,120,"2025-11-06T11:11:45.482",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293189,1762427505554,500.0,0.00038696,120,"2025-11-06T11:11:45.554",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293190,1762427505615,500.0,0.00038696,120,"2025-11-06T11:11:45.615",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293191,1762427505679,500.0,0.00038696,120,"2025-11-06T11:11:45.679",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293192,1762427505798,500.0,0.00038696,120,"2025-11-06T11:11:45.798",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293193,1762427505862,500.0,0.00038696,120,"2025-11-06T11:11:45.862",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293194,1762427505928,500.0,0.00038696,120,"2025-11-06T11:11:45.928",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293195,1762427506033,500.0,0.00038696,120,"2025-11-06T11:11:46.033",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293196,1762427506096,500.0,0.00038696,120,"2025-11-06T11:11:46.096",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293197,1762427506162,500.0,0.00038696,120,"2025-11-06T11:11:46.162",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293198,1762427506232,500.0,0.00038696,120,"2025-11-06T11:11:46.232",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293199,1762427506311,500.0,0.00038696,120,"2025-11-06T11:11:46.311",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293200,1762427506452,500.0,0.00038696,120,"2025-11-06T11:11:46.452",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293201,1762427506543,399.56719574,0.00038696,120,"2025-11-06T11:11:46.543",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293202,1762427506699,500.0,0.00038696,120,"2025-11-06T11:11:46.699",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293203,1762427506936,500.0,0.00038696,120,"2025-11-06T11:11:46.936",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293205,1762427507194,500.0,0.00038696,120,"2025-11-06T11:11:47.194",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293206,1762427507482,500.0,0.00038696,120,"2025-11-06T11:11:47.482",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293207,1762427507938,500.0,0.00038696,120,"2025-11-06T11:11:47.938",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293208,1762427508016,500.0,0.00038696,120,"2025-11-06T11:11:48.016",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293209,1762427508240,500.0,0.00038696,120,"2025-11-06T11:11:48.240",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293210,1762427508548,500.0,0.00038696,120,"2025-11-06T11:11:48.548",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293211,1762427508678,500.0,0.00038696,120,"2025-11-06T11:11:48.678",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293212,1762427508746,500.0,0.00038696,120,"2025-11-06T11:11:48.746",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293213,1762427508821,500.0,0.00038696,120,"2025-11-06T11:11:48.821",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293214,1762427508916,500.0,0.00038696,120,"2025-11-06T11:11:48.916",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293215,1762427508994,456.7493029,0.00038696,120,"2025-11-06T11:11:48.994",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293216,1762427509198,500.0,0.00038696,120,"2025-11-06T11:11:49.198",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293217,1762427509272,500.0,0.00038696,120,"2025-11-06T11:11:49.272",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293218,1762427509478,500.0,0.00038696,120,"2025-11-06T11:11:49.478",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293219,1762427509744,500.0,0.00038696,120,"2025-11-06T11:11:49.744",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293220,1762427509819,500.0,0.00038696,120,"2025-11-06T11:11:49.819",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293221,1762427509993,500.0,0.00038696,120,"2025-11-06T11:11:49.993",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293222,1762427510070,500.0,0.00038696,120,"2025-11-06T11:11:50.070",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293223,1762427510226,440.5773374,0.00038696,120,"2025-11-06T11:11:50.226",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293224,1762427510309,500.0,0.00038696,120,"2025-11-06T11:11:50.309",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293225,1762427510498,500.0,0.00038696,120,"2025-11-06T11:11:50.498",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293226,1762427510637,471.19868744,0.00038696,120,"2025-11-06T11:11:50.637",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293227,1762427510726,500.0,0.00038696,120,"2025-11-06T11:11:50.726",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293228,1762427510957,500.0,0.00038696,120,"2025-11-06T11:11:50.957",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293229,1762427511192,500.0,0.00038696,120,"2025-11-06T11:11:51.192",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293230,1762427511423,500.0,0.00038696,120,"2025-11-06T11:11:51.423",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293231,1762427511756,500.0,0.00038696,120,"2025-11-06T11:11:51.756",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293232,1762427511847,500.0,0.00038696,120,"2025-11-06T11:11:51.847",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293233,1762427512003,500.0,0.00038696,120,"2025-11-06T11:11:52.003",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293234,1762427512088,500.0,0.00038696,120,"2025-11-06T11:11:52.088",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293235,1762427512233,500.0,0.00038696,120,"2025-11-06T11:11:52.233",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293236,1762427512322,500.0,0.00038696,120,"2025-11-06T11:11:52.322",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293237,1762427512495,500.0,0.00038696,120,"2025-11-06T11:11:52.495",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293238,1762427512612,500.0,0.00038696,120,"2025-11-06T11:11:52.612",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293239,1762427512726,500.0,0.00038696,120,"2025-11-06T11:11:52.726",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293240,1762427512817,500.0,0.00038696,120,"2025-11-06T11:11:52.817",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293241,1762427512983,500.0,0.00038696,120,"2025-11-06T11:11:52.983",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293242,1762427513091,500.0,0.00038696,120,"2025-11-06T11:11:53.091",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293243,1762427513253,500.0,0.00038696,120,"2025-11-06T11:11:53.253",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293244,1762427513475,500.0,0.00038696,120,"2025-11-06T11:11:53.475",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293246,1762427513587,500.0,0.00038696,120,"2025-11-06T11:11:53.587",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293248,1762427513711,500.0,0.00038696,120,"2025-11-06T11:11:53.711",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293249,1762427513819,500.0,0.00038696,120,"2025-11-06T11:11:53.819",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293250,1762427513969,500.0,0.00038696,120,"2025-11-06T11:11:53.969",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293251,1762427514086,500.0,0.00038696,120,"2025-11-06T11:11:54.086",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293252,1762427514203,500.0,0.00038696,120,"2025-11-06T11:11:54.203",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293253,1762427514309,500.0,0.00038696,120,"2025-11-06T11:11:54.309",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293254,1762427514405,278.94075364,0.00038696,120,"2025-11-06T11:11:54.405",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293255,1762427515635,198.62086248,0.00038696,120,"2025-11-06T11:11:55.635",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293256,1762427516180,500.0,0.00038696,120,"2025-11-06T11:11:56.180",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293257,1762427516416,500.0,0.00038696,120,"2025-11-06T11:11:56.416",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293258,1762427516652,500.0,0.00038696,120,"2025-11-06T11:11:56.652",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293259,1762427516897,500.0,0.00038696,120,"2025-11-06T11:11:56.897",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293260,1762427517097,500.0,0.00038696,120,"2025-11-06T11:11:57.097",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293261,1762427517176,500.0,0.00038696,120,"2025-11-06T11:11:57.176",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293262,1762427517331,500.0,0.00038696,120,"2025-11-06T11:11:57.331",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293263,1762427517402,367.90931043,0.00038696,120,"2025-11-06T11:11:57.402",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293264,1762427517559,500.0,0.00038696,120,"2025-11-06T11:11:57.559",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293265,1762427517787,500.0,0.00038696,120,"2025-11-06T11:11:57.787",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293266,1762427518016,500.0,0.00038696,120,"2025-11-06T11:11:58.016",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293267,1762427518265,500.0,0.00038696,120,"2025-11-06T11:11:58.265",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293268,1762427519820,500.0,0.00038696,120,"2025-11-06T11:11:59.820",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293269,1762427520059,500.0,0.00038696,120,"2025-11-06T11:12:00.059",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293270,1762427520287,500.0,0.00038696,120,"2025-11-06T11:12:00.287",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293271,1762427520362,500.0,0.00038696,120,"2025-11-06T11:12:00.362",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293272,1762427520555,507.51763351,0.00038696,120,"2025-11-06T11:12:00.555",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293273,1762427520627,500.0,0.00038696,120,"2025-11-06T11:12:00.627",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293275,1762427520829,500.0,0.00038696,120,"2025-11-06T11:12:00.829",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293276,1762427521068,300.11344946,0.00038696,120,"2025-11-06T11:12:01.068",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293278,1762427522191,500.0,0.00038696,120,"2025-11-06T11:12:02.191",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293279,1762427522436,500.0,0.00038696,120,"2025-11-06T11:12:02.436",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293280,1762427522679,500.0,0.00038696,120,"2025-11-06T11:12:02.679",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293281,1762427522921,500.0,0.00038696,120,"2025-11-06T11:12:02.921",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293282,1762427523017,500.0,0.00038696,120,"2025-11-06T11:12:03.017",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293284,1762427524533,500.0,0.00038696,120,"2025-11-06T11:12:04.533",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293285,1762427525305,500.0,0.00038696,120,"2025-11-06T11:12:05.305",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293287,1762427525894,500.0,0.00038696,120,"2025-11-06T11:12:05.894",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293288,1762427526361,500.0,0.00038696,120,"2025-11-06T11:12:06.361",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293289,1762427526938,520.53278724,0.00038696,120,"2025-11-06T11:12:06.938",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293291,1762427527010,500.0,0.00038696,120,"2025-11-06T11:12:07.010",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293292,1762427527499,540.31671778,0.00038696,120,"2025-11-06T11:12:07.499",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293293,1762427527637,500.0,0.00038696,120,"2025-11-06T11:12:07.637",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293294,1762427528257,500.0,0.00038696,120,"2025-11-06T11:12:08.257",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293295,1762427528494,500.0,0.00038696,120,"2025-11-06T11:12:08.494",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293296,1762427528768,500.0,0.00038696,120,"2025-11-06T11:12:08.768",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293297,1762427528901,500.0,0.00038696,120,"2025-11-06T11:12:08.901",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293298,1762427528975,500.0,0.00038696,120,"2025-11-06T11:12:08.975",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293299,1762427529047,500.0,0.00038696,120,"2025-11-06T11:12:09.047",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293300,1762427529307,500.0,0.00038696,120,"2025-11-06T11:12:09.307",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293301,1762427529554,500.0,0.00038696,120,"2025-11-06T11:12:09.554",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293302,1762427529626,500.0,0.00038696,120,"2025-11-06T11:12:09.626",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293303,1762427529798,500.0,0.00038696,120,"2025-11-06T11:12:09.798",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293304,1762427529868,250.0,0.00038696,120,"2025-11-06T11:12:09.868",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293305,1762427530040,500.0,0.00038696,120,"2025-11-06T11:12:10.040",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293306,1762427530227,500.0,0.00038696,120,"2025-11-06T11:12:10.227",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293307,1762427530298,500.0,0.00038696,120,"2025-11-06T11:12:10.298",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293308,1762427530461,250.0,0.00038696,120,"2025-11-06T11:12:10.461",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293309,1762427530527,151.0,0.00038696,120,"2025-11-06T11:12:10.527",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293310,1762427530593,500.0,0.00038696,120,"2025-11-06T11:12:10.593",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293311,1762427530660,500.0,0.00038696,120,"2025-11-06T11:12:10.660",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293312,1762427530842,500.0,0.00038696,120,"2025-11-06T11:12:10.842",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293313,1762427531089,500.0,0.00038696,120,"2025-11-06T11:12:11.089",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293314,1762427531160,250.0,0.00038696,120,"2025-11-06T11:12:11.160",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293315,1762427531228,500.0,0.00038696,120,"2025-11-06T11:12:11.228",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293316,1762427531289,151.0,0.00038696,120,"2025-11-06T11:12:11.289",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293317,1762427531350,500.0,0.00038696,120,"2025-11-06T11:12:11.350",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293318,1762427531413,217.13566652,0.00038696,120,"2025-11-06T11:12:11.413",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293319,1762427531473,500.0,0.00038696,120,"2025-11-06T11:12:11.473",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293320,1762427531533,500.0,0.00038696,120,"2025-11-06T11:12:11.533",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293321,1762427531616,500.0,0.00038696,120,"2025-11-06T11:12:11.616",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293322,1762427531818,151.0,0.00038696,120,"2025-11-06T11:12:11.818",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293323,1762427531883,500.0,0.00038696,120,"2025-11-06T11:12:11.883",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293324,1762427531951,500.0,0.00038696,120,"2025-11-06T11:12:11.951",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293325,1762427532054,500.0,0.00038696,120,"2025-11-06T11:12:12.054",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293326,1762427532135,500.0,0.00038696,120,"2025-11-06T11:12:12.135",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293327,1762427532358,500.0,0.00038696,120,"2025-11-06T11:12:12.358",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293328,1762427532431,151.0,0.00038696,120,"2025-11-06T11:12:12.431",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293329,1762427532500,500.0,0.00038696,120,"2025-11-06T11:12:12.500",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293330,1762427532599,500.0,0.00038696,120,"2025-11-06T11:12:12.599",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293331,1762427532663,500.0,0.00038696,120,"2025-11-06T11:12:12.663",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293332,1762427532747,200.0,0.00038696,30,"2025-11-06T11:12:12.747",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293333,1762427532842,500.0,0.00038696,120,"2025-11-06T11:12:12.842",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293334,1762427533078,151.0,0.00038696,120,"2025-11-06T11:12:13.078",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293335,1762427533145,500.0,0.00038696,120,"2025-11-06T11:12:13.145",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293336,1762427533210,500.0,0.00038696,120,"2025-11-06T11:12:13.210",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293337,1762427533278,500.0,0.00038696,120,"2025-11-06T11:12:13.278",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293338,1762427533342,500.0,0.00038696,120,"2025-11-06T11:12:13.342",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293339,1762427533406,500.0,0.00038696,120,"2025-11-06T11:12:13.406",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293340,1762427533474,207.4,0.00038696,30,"2025-11-06T11:12:13.474",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293341,1762427533538,500.0,0.00038696,120,"2025-11-06T11:12:13.538",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293342,1762427533603,500.0,0.00038696,120,"2025-11-06T11:12:13.603",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293343,1762427533698,500.0,0.00038696,120,"2025-11-06T11:12:13.698",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293344,1762427533769,500.0,0.00038696,120,"2025-11-06T11:12:13.769",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293345,1762427533849,151.0,0.00038696,120,"2025-11-06T11:12:13.849",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293346,1762427533921,500.0,0.00038696,120,"2025-11-06T11:12:13.921",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293347,1762427533992,500.0,0.00038696,120,"2025-11-06T11:12:13.992",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293348,1762427534074,207.4,0.00038696,30,"2025-11-06T11:12:14.074",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293349,1762427534142,500.0,0.00038696,120,"2025-11-06T11:12:14.142",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293350,1762427534216,500.0,0.00038696,120,"2025-11-06T11:12:14.216",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293351,1762427534285,500.0,0.00038696,120,"2025-11-06T11:12:14.285",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293352,1762427534360,500.0,0.00038696,120,"2025-11-06T11:12:14.360",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293353,1762427534431,500.0,0.00038696,120,"2025-11-06T11:12:14.431",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293354,1762427534512,500.0,0.00038696,120,"2025-11-06T11:12:14.512",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293355,1762427534585,500.0,0.00038696,120,"2025-11-06T11:12:14.585",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293356,1762427534671,500.0,0.00038696,120,"2025-11-06T11:12:14.671",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293357,1762427534744,500.0,0.00038696,120,"2025-11-06T11:12:14.744",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293358,1762427534813,497.29362846,0.00038696,120,"2025-11-06T11:12:14.813",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293359,1762427534896,500.0,0.00038696,120,"2025-11-06T11:12:14.896",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293360,1762427535158,500.0,0.00038696,120,"2025-11-06T11:12:15.158",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293361,1762427535236,524.10755843,0.00038696,120,"2025-11-06T11:12:15.236",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293362,1762427535313,500.0,0.00038696,120,"2025-11-06T11:12:15.313",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293363,1762427535391,151.0,0.00038696,120,"2025-11-06T11:12:15.391",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293364,1762427535472,500.0,0.00038696,120,"2025-11-06T11:12:15.472",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293365,1762427535547,500.0,0.00038696,120,"2025-11-06T11:12:15.547",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293366,1762427535623,500.0,0.00038696,120,"2025-11-06T11:12:15.623",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293367,1762427535691,179.19362676,0.00038696,120,"2025-11-06T11:12:15.691",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293368,1762427535764,500.0,0.00038696,120,"2025-11-06T11:12:15.764",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293369,1762427535829,151.0,0.00038696,120,"2025-11-06T11:12:15.829",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293370,1762427536107,500.0,0.00038696,120,"2025-11-06T11:12:16.107",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293371,1762427536178,500.0,0.00038696,120,"2025-11-06T11:12:16.178",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293373,1762427536254,500.0,0.00038696,120,"2025-11-06T11:12:16.254",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293374,1762427536320,500.0,0.00038696,120,"2025-11-06T11:12:16.320",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293376,1762427536384,500.0,0.00038696,120,"2025-11-06T11:12:16.384",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293377,1762427536451,151.0,0.00038696,120,"2025-11-06T11:12:16.451",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293378,1762427536516,500.0,0.00038696,120,"2025-11-06T11:12:16.516",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293379,1762427536577,500.0,0.00038696,120,"2025-11-06T11:12:16.577",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293380,1762427536634,500.0,0.00038696,120,"2025-11-06T11:12:16.634",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293381,1762427536689,500.0,0.00038696,120,"2025-11-06T11:12:16.689",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293382,1762427536749,500.0,0.00038696,120,"2025-11-06T11:12:16.749",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293383,1762427536810,500.0,0.00038696,120,"2025-11-06T11:12:16.810",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293384,1762427536870,500.0,0.00038696,120,"2025-11-06T11:12:16.870",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293385,1762427536934,500.0,0.00038696,120,"2025-11-06T11:12:16.934",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293386,1762427536997,505.17098532,0.00038696,120,"2025-11-06T11:12:16.997",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293387,1762427537062,500.0,0.00038696,120,"2025-11-06T11:12:17.062",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293388,1762427537124,500.0,0.00038696,120,"2025-11-06T11:12:17.124",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293389,1762427537199,500.0,0.00038696,120,"2025-11-06T11:12:17.199",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293390,1762427537265,151.0,0.00038696,120,"2025-11-06T11:12:17.265",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293391,1762427537329,500.0,0.00038696,120,"2025-11-06T11:12:17.329",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293392,1762427537395,500.0,0.00038696,120,"2025-11-06T11:12:17.395",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293393,1762427537457,500.0,0.00038696,120,"2025-11-06T11:12:17.457",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293394,1762427537516,500.0,0.00038696,120,"2025-11-06T11:12:17.516",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293395,1762427537578,500.0,0.00038696,120,"2025-11-06T11:12:17.578",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293396,1762427537639,500.0,0.00038696,120,"2025-11-06T11:12:17.639",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293397,1762427537716,500.0,0.00038696,120,"2025-11-06T11:12:17.716",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293398,1762427537777,500.0,0.00038696,120,"2025-11-06T11:12:17.777",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293399,1762427537835,500.0,0.00038696,120,"2025-11-06T11:12:17.835",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293400,1762427537899,151.0,0.00038696,120,"2025-11-06T11:12:17.899",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293401,1762427537964,518.5,0.00038696,120,"2025-11-06T11:12:17.964",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293402,1762427538032,500.0,0.00038696,120,"2025-11-06T11:12:18.032",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293403,1762427538154,500.0,0.00038696,120,"2025-11-06T11:12:18.154",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293404,1762427538389,151.0,0.00038696,120,"2025-11-06T11:12:18.389",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293405,1762427538452,500.0,0.00038696,120,"2025-11-06T11:12:18.452",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293406,1762427538516,537.6845,0.00038696,120,"2025-11-06T11:12:18.516",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293407,1762427538637,500.0,0.00038696,120,"2025-11-06T11:12:18.637",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293408,1762427538867,500.0,0.00038696,120,"2025-11-06T11:12:18.867",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293409,1762427539004,151.0,0.00038696,120,"2025-11-06T11:12:19.004",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293410,1762427539071,557.5788265,0.00038696,120,"2025-11-06T11:12:19.071",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293411,1762427539146,500.0,0.00038696,120,"2025-11-06T11:12:19.146",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293412,1762427539333,500.0,0.00038696,120,"2025-11-06T11:12:19.333",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293413,1762427539562,514.04802206,0.00038696,120,"2025-11-06T11:12:19.562",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293414,1762427539630,578.20924308,0.00038696,120,"2025-11-06T11:12:19.630",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293415,1762427539696,151.0,0.00038696,120,"2025-11-06T11:12:19.696",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293416,1762427540107,250.0,0.00038696,120,"2025-11-06T11:12:20.107",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293417,1762427540508,151.0,0.00038696,120,"2025-11-06T11:12:20.508",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293418,1762427540714,250.0,0.00038696,120,"2025-11-06T11:12:20.714",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293421,1762427541181,151.0,0.00038696,120,"2025-11-06T11:12:21.181",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293423,1762427541363,250.0,0.00038696,120,"2025-11-06T11:12:21.363",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293425,1762427541613,194.95181975,0.00038696,120,"2025-11-06T11:12:21.613",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293427,1762427541777,151.0,0.00038696,120,"2025-11-06T11:12:21.777",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293428,1762427541841,151.0,0.00038696,120,"2025-11-06T11:12:21.841",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293430,1762427542017,250.0,0.00038696,120,"2025-11-06T11:12:22.017",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293432,1762427542405,151.0,0.00038696,120,"2025-11-06T11:12:22.405",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293433,1762427542473,151.0,0.00038696,120,"2025-11-06T11:12:22.473",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293435,1762427543048,151.0,0.00038696,120,"2025-11-06T11:12:23.048",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293436,1762427543170,250.0,0.00038696,120,"2025-11-06T11:12:23.170",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293439,1762427543689,151.0,0.00038696,120,"2025-11-06T11:12:23.689",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293440,1762427543845,250.0,0.00038696,120,"2025-11-06T11:12:23.845",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293442,1762427544474,250.0,0.00038696,120,"2025-11-06T11:12:24.474",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293447,1762427545301,250.0,0.00038696,120,"2025-11-06T11:12:25.301",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293449,1762427545391,151.0,0.00038696,120,"2025-11-06T11:12:25.391",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293451,1762427545746,250.0,0.00038696,120,"2025-11-06T11:12:25.746",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293454,1762427545986,156.587,0.00038696,120,"2025-11-06T11:12:25.986",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293457,1762427546361,250.0,0.00038696,120,"2025-11-06T11:12:26.361",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293459,1762427546657,162.380719,0.00038696,120,"2025-11-06T11:12:26.657",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293460,1762427546833,151.0,0.00038696,120,"2025-11-06T11:12:26.833",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293462,1762427547024,250.0,0.00038696,120,"2025-11-06T11:12:27.024",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293464,1762427547293,168.3888056,0.00038696,120,"2025-11-06T11:12:27.293",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293465,1762427547535,151.0,0.00038696,120,"2025-11-06T11:12:27.535",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293466,1762427547611,485.98156648,0.00038696,120,"2025-11-06T11:12:27.611",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293468,1762427547683,250.0,0.00038696,120,"2025-11-06T11:12:27.683",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293470,1762427547932,168.3888056,0.00038696,120,"2025-11-06T11:12:27.932",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293471,1762427548166,151.0,0.00038696,120,"2025-11-06T11:12:28.166",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293473,1762427548448,500.0,0.00038696,120,"2025-11-06T11:12:28.448",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293474,1762427548518,250.0,0.00038696,120,"2025-11-06T11:12:28.518",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293475,1762427548661,500.0,0.00038696,120,"2025-11-06T11:12:28.661",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293476,1762427548731,500.0,0.00038696,120,"2025-11-06T11:12:28.731",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293477,1762427548801,151.0,0.00038696,120,"2025-11-06T11:12:28.801",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293478,1762427548906,500.0,0.00038696,120,"2025-11-06T11:12:28.906",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293480,1762427548977,456.20320794,0.00038696,120,"2025-11-06T11:12:28.977",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293481,1762427549071,250.0,0.00038696,120,"2025-11-06T11:12:29.071",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293482,1762427549146,500.0,0.00038696,120,"2025-11-06T11:12:29.146",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293483,1762427549393,500.0,0.00038696,120,"2025-11-06T11:12:29.393",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293484,1762427549463,151.0,0.00038696,120,"2025-11-06T11:12:29.463",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293485,1762427549627,500.0,0.00038696,120,"2025-11-06T11:12:29.627",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293486,1762427549698,250.0,0.00038696,120,"2025-11-06T11:12:29.698",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293487,1762427549763,250.0,0.00038696,120,"2025-11-06T11:12:29.763",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293488,1762427549866,235.36430613,0.00038696,120,"2025-11-06T11:12:29.866",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293489,1762427550024,151.0,0.00038696,120,"2025-11-06T11:12:30.024",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293490,1762427550282,250.0,0.00038696,120,"2025-11-06T11:12:30.282",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293491,1762427550364,250.0,0.00038696,120,"2025-11-06T11:12:30.364",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293494,1762427550684,151.0,0.00038696,120,"2025-11-06T11:12:30.684",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293496,1762427550988,250.0,0.00038696,120,"2025-11-06T11:12:30.988",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293497,1762427551280,151.0,0.00038696,120,"2025-11-06T11:12:31.280",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293498,1762427551526,500.0,0.00038696,120,"2025-11-06T11:12:31.526",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293499,1762427551616,250.0,0.00038696,120,"2025-11-06T11:12:31.616",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293500,1762427551811,500.0,0.00038696,120,"2025-11-06T11:12:31.811",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293501,1762427552337,151.0,0.00038696,120,"2025-11-06T11:12:32.337",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293502,1762427552405,500.0,0.00038696,120,"2025-11-06T11:12:32.405",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293503,1762427552485,250.0,0.00038696,120,"2025-11-06T11:12:32.485",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293504,1762427552552,500.0,0.00038696,120,"2025-11-06T11:12:32.552",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293505,1762427552623,500.0,0.00038696,120,"2025-11-06T11:12:32.623",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293506,1762427552685,151.0,0.00038696,120,"2025-11-06T11:12:32.685",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293507,1762427552747,500.0,0.00038696,120,"2025-11-06T11:12:32.747",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293508,1762427552845,250.0,0.00038696,120,"2025-11-06T11:12:32.845",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293509,1762427553330,500.0,0.00038696,120,"2025-11-06T11:12:33.330",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293510,1762427553476,250.0,0.00038696,120,"2025-11-06T11:12:33.476",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293511,1762427553576,500.0,0.00038696,120,"2025-11-06T11:12:33.576",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293512,1762427553672,151.0,0.00038696,120,"2025-11-06T11:12:33.672",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293514,1762427553935,500.0,0.00038696,120,"2025-11-06T11:12:33.935",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293515,1762427554020,500.0,0.00038696,120,"2025-11-06T11:12:34.020",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293516,1762427554131,500.0,0.00038696,120,"2025-11-06T11:12:34.131",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293517,1762427554203,500.0,0.00038696,120,"2025-11-06T11:12:34.203",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293518,1762427554284,250.0,0.00038697,120,"2025-11-06T11:12:34.284",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293519,1762427554357,500.0,0.00038697,120,"2025-11-06T11:12:34.357",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293520,1762427554432,500.0,0.00038697,120,"2025-11-06T11:12:34.432",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293521,1762427554509,500.0,0.00038697,120,"2025-11-06T11:12:34.509",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293522,1762427554584,151.0,0.00038697,120,"2025-11-06T11:12:34.584",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293523,1762427554658,500.0,0.00038697,120,"2025-11-06T11:12:34.658",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293524,1762427554737,500.0,0.00038697,120,"2025-11-06T11:12:34.737",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293525,1762427554812,500.0,0.00038697,120,"2025-11-06T11:12:34.812",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293526,1762427554885,500.0,0.00038697,120,"2025-11-06T11:12:34.885",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293527,1762427554964,500.0,0.00038697,120,"2025-11-06T11:12:34.964",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293528,1762427555037,250.0,0.00038697,120,"2025-11-06T11:12:35.037",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293529,1762427555113,500.0,0.00038697,120,"2025-11-06T11:12:35.113",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293530,1762427555189,500.0,0.00038697,120,"2025-11-06T11:12:35.189",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293531,1762427555265,151.0,0.00038697,120,"2025-11-06T11:12:35.265",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293532,1762427555331,500.0,0.00038697,120,"2025-11-06T11:12:35.331",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293533,1762427555394,500.0,0.00038697,120,"2025-11-06T11:12:35.394",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293534,1762427555459,500.0,0.00038697,120,"2025-11-06T11:12:35.459",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293535,1762427555524,500.0,0.00038697,120,"2025-11-06T11:12:35.524",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293536,1762427555613,151.0,0.00038697,120,"2025-11-06T11:12:35.613",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293537,1762427555676,250.0,0.00038697,120,"2025-11-06T11:12:35.676",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293539,1762427555733,300.99123409,0.00038697,120,"2025-11-06T11:12:35.733",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293540,1762427556553,151.0,0.00038697,120,"2025-11-06T11:12:36.553",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293541,1762427556992,151.0,0.00038697,120,"2025-11-06T11:12:36.992",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293542,1762427557629,151.0,0.00038697,120,"2025-11-06T11:12:37.629",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293543,1762427558276,151.0,0.00038697,120,"2025-11-06T11:12:38.276",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293544,1762427558903,151.0,0.00038697,120,"2025-11-06T11:12:38.903",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293545,1762427559511,151.0,0.00038697,120,"2025-11-06T11:12:39.511",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293547,1762427561695,500.0,0.00038697,120,"2025-11-06T11:12:41.695",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293548,1762427561949,500.0,0.00038697,120,"2025-11-06T11:12:41.949",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293549,1762427562175,500.0,0.00038697,120,"2025-11-06T11:12:42.175",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293550,1762427562412,500.0,0.00038697,120,"2025-11-06T11:12:42.412",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293551,1762427562630,500.0,0.00038697,120,"2025-11-06T11:12:42.630",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293552,1762427562775,500.0,0.00038697,120,"2025-11-06T11:12:42.775",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293553,1762427562905,500.0,0.00038697,120,"2025-11-06T11:12:42.905",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293554,1762427563152,500.0,0.00038697,120,"2025-11-06T11:12:43.152",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293555,1762427563388,500.0,0.00038697,120,"2025-11-06T11:12:43.388",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293556,1762427564032,500.0,0.00038697,120,"2025-11-06T11:12:44.032",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293557,1762427564651,500.0,0.00038697,120,"2025-11-06T11:12:44.651",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293558,1762427564982,215.5,0.00038697,30,"2025-11-06T11:12:44.982",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293559,1762427565273,500.0,0.00038697,120,"2025-11-06T11:12:45.273",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293560,1762427565625,215.5,0.00038697,30,"2025-11-06T11:12:45.625",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293561,1762427565768,500.0,0.00038697,120,"2025-11-06T11:12:45.768",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293562,1762427565894,500.0,0.00038697,120,"2025-11-06T11:12:45.894",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293563,1762427566000,523.7,0.00038697,120,"2025-11-06T11:12:46.000",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293564,1762427566725,500.0,0.00038697,120,"2025-11-06T11:12:46.725",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293565,1762427567115,500.0,0.00038697,120,"2025-11-06T11:12:47.115",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293566,1762427567214,500.0,0.00038697,120,"2025-11-06T11:12:47.214",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293567,1762427567323,500.0,0.00038697,120,"2025-11-06T11:12:47.323",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293568,1762427567390,500.0,0.00038697,120,"2025-11-06T11:12:47.390",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293569,1762427567561,500.0,0.00038697,120,"2025-11-06T11:12:47.561",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293570,1762427567621,500.0,0.00038697,120,"2025-11-06T11:12:47.621",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293571,1762427567792,500.0,0.00038697,120,"2025-11-06T11:12:47.792",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293572,1762427567855,500.0,0.00038697,120,"2025-11-06T11:12:47.855",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293574,1762427568043,500.0,0.00038697,120,"2025-11-06T11:12:48.043",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293575,1762427568208,500.0,0.00038697,120,"2025-11-06T11:12:48.208",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293576,1762427568452,500.0,0.00038697,120,"2025-11-06T11:12:48.452",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293577,1762427568518,500.0,0.00038697,120,"2025-11-06T11:12:48.518",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293578,1762427568579,447.93391616,0.00038697,120,"2025-11-06T11:12:48.579",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293579,1762427568718,500.0,0.00038697,120,"2025-11-06T11:12:48.718",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293581,1762427568970,500.0,0.00038697,120,"2025-11-06T11:12:48.970",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293582,1762427569219,500.0,0.00038697,120,"2025-11-06T11:12:49.219",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293583,1762427569375,500.0,0.00038697,120,"2025-11-06T11:12:49.375",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293584,1762427569451,500.0,0.00038697,120,"2025-11-06T11:12:49.451",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293585,1762427569630,500.0,0.00038697,120,"2025-11-06T11:12:49.630",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293586,1762427569704,500.0,0.00038697,120,"2025-11-06T11:12:49.704",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293587,1762427569890,500.0,0.00038697,120,"2025-11-06T11:12:49.890",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293588,1762427569963,500.0,0.00038697,120,"2025-11-06T11:12:49.963",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293589,1762427570138,500.0,0.00038697,120,"2025-11-06T11:12:50.138",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293590,1762427570209,500.0,0.00038697,120,"2025-11-06T11:12:50.209",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293591,1762427570375,500.0,0.00038697,120,"2025-11-06T11:12:50.375",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293596,1762427577303,500.0,0.00038697,120,"2025-11-06T11:12:57.303",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293597,1762427577375,423.73410164,0.00038697,30,"2025-11-06T11:12:57.375",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293598,1762427577444,500.0,0.00038697,120,"2025-11-06T11:12:57.444",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293599,1762427577532,500.0,0.00038697,120,"2025-11-06T11:12:57.532",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293600,1762427577629,500.0,0.00038697,120,"2025-11-06T11:12:57.629",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293601,1762427577763,500.0,0.00038697,120,"2025-11-06T11:12:57.763",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293602,1762427577867,500.0,0.00038697,120,"2025-11-06T11:12:57.867",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293603,1762427578942,500.0,0.00038697,120,"2025-11-06T11:12:58.942",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293604,1762427579265,500.0,0.00038697,120,"2025-11-06T11:12:59.265",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293605,1762427579530,528.70799597,0.00038697,120,"2025-11-06T11:12:59.530",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293606,1762427581387,500.0,0.00038697,120,"2025-11-06T11:13:01.387",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293607,1762427581614,500.0,0.00038697,120,"2025-11-06T11:13:01.614",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293608,1762427581871,500.0,0.00038697,120,"2025-11-06T11:13:01.871",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293609,1762427582096,500.0,0.00038697,120,"2025-11-06T11:13:02.096",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293610,1762427582323,500.0,0.00038697,120,"2025-11-06T11:13:02.323",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293611,1762427582438,569.07590214,0.00038697,120,"2025-11-06T11:13:02.438",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293612,1762427582627,500.0,0.00038697,120,"2025-11-06T11:13:02.627",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293613,1762427582735,500.0,0.00038697,120,"2025-11-06T11:13:02.735",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293614,1762427582870,500.0,0.00038697,120,"2025-11-06T11:13:02.870",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293615,1762427582967,500.0,0.00038697,120,"2025-11-06T11:13:02.967",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293617,1762427585399,500.0,0.00038697,120,"2025-11-06T11:13:05.399",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293618,1762427585631,500.0,0.00038697,120,"2025-11-06T11:13:05.631",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293619,1762427585779,500.0,0.00038697,120,"2025-11-06T11:13:05.779",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293620,1762427585905,500.0,0.00038697,120,"2025-11-06T11:13:05.905",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293621,1762427586025,500.0,0.00038697,120,"2025-11-06T11:13:06.025",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293622,1762427586212,500.0,0.00038697,120,"2025-11-06T11:13:06.212",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293623,1762427586288,500.0,0.00038697,120,"2025-11-06T11:13:06.288",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293624,1762427586492,520.23004841,0.00038697,120,"2025-11-06T11:13:06.492",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293625,1762427586568,500.0,0.00038697,120,"2025-11-06T11:13:06.568",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293626,1762427586745,295.89282027,0.00038697,120,"2025-11-06T11:13:06.745",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293627,1762427588303,500.0,0.00038697,120,"2025-11-06T11:13:08.303",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293628,1762427588400,500.0,0.00038697,120,"2025-11-06T11:13:08.400",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293629,1762427588626,500.0,0.00038697,120,"2025-11-06T11:13:08.626",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293630,1762427588866,500.0,0.00038697,120,"2025-11-06T11:13:08.866",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293631,1762427588969,500.0,0.00038697,120,"2025-11-06T11:13:08.969",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293632,1762427589115,500.0,0.00038697,120,"2025-11-06T11:13:09.115",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293635,1762427590397,500.0,0.00038697,120,"2025-11-06T11:13:10.397",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293636,1762427590640,500.0,0.00038697,120,"2025-11-06T11:13:10.640",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293637,1762427590929,500.0,0.00038697,120,"2025-11-06T11:13:10.929",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293638,1762427591167,500.0,0.00038697,120,"2025-11-06T11:13:11.167",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293639,1762427591525,500.0,0.00038697,120,"2025-11-06T11:13:11.525",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293640,1762427591749,500.0,0.00038697,120,"2025-11-06T11:13:11.749",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293642,1762427591986,500.0,0.00038697,120,"2025-11-06T11:13:11.986",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293643,1762427592241,500.0,0.00038697,120,"2025-11-06T11:13:12.241",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293644,1762427592490,538.69009694,0.00038697,120,"2025-11-06T11:13:12.490",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293646,1762427592852,500.0,0.00038697,120,"2025-11-06T11:13:12.852",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293647,1762427593107,500.0,0.00038697,120,"2025-11-06T11:13:13.107",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293648,1762427593344,500.0,0.00038697,120,"2025-11-06T11:13:13.344",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293649,1762427593556,500.0,0.00038697,120,"2025-11-06T11:13:13.556",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293650,1762427593651,500.0,0.00038697,120,"2025-11-06T11:13:13.651",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293651,1762427593874,500.0,0.00038697,120,"2025-11-06T11:13:13.874",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293652,1762427593943,500.0,0.00038697,120,"2025-11-06T11:13:13.943",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293653,1762427594123,500.0,0.00038697,120,"2025-11-06T11:13:14.123",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293654,1762427594199,500.0,0.00038697,120,"2025-11-06T11:13:14.199",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293656,1762427594394,500.0,0.00038697,120,"2025-11-06T11:13:14.394",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293657,1762427594473,500.0,0.00038697,120,"2025-11-06T11:13:14.473",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293658,1762427594620,500.0,0.00038697,120,"2025-11-06T11:13:14.620",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293659,1762427594717,500.0,0.00038697,120,"2025-11-06T11:13:14.717",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293660,1762427594855,500.0,0.00038697,120,"2025-11-06T11:13:14.855",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293661,1762427594966,500.0,0.00038697,120,"2025-11-06T11:13:14.966",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293662,1762427595082,500.0,0.00038697,120,"2025-11-06T11:13:15.082",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293663,1762427595201,500.0,0.00038697,120,"2025-11-06T11:13:15.201",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293666,1762427596108,196.83539982,0.00038697,120,"2025-11-06T11:13:16.108",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293668,1762427597766,500.0,0.00038697,30,"2025-11-06T11:13:17.766",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293669,1762427598007,500.0,0.00038697,30,"2025-11-06T11:13:18.007",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293670,1762427598244,500.0,0.00038697,30,"2025-11-06T11:13:18.244",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293671,1762427598473,500.0,0.00038697,30,"2025-11-06T11:13:18.473",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293672,1762427598712,500.0,0.00038697,30,"2025-11-06T11:13:18.712",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293673,1762427598938,500.0,0.00038697,30,"2025-11-06T11:13:18.938",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293674,1762427599169,500.0,0.00038697,30,"2025-11-06T11:13:19.169",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293676,1762427599426,500.0,0.00038697,30,"2025-11-06T11:13:19.426",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293677,1762427599663,500.0,0.00038697,30,"2025-11-06T11:13:19.663",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293678,1762427599926,500.0,0.00038697,30,"2025-11-06T11:13:19.926",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293679,1762427600154,500.0,0.00038697,30,"2025-11-06T11:13:20.154",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293681,1762427600389,500.0,0.00038697,30,"2025-11-06T11:13:20.389",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293682,1762427600619,414.17624846,0.00038697,30,"2025-11-06T11:13:20.619",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293685,1762427604238,500.0,0.00038697,120,"2025-11-06T11:13:24.238",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293686,1762427604306,500.0,0.00038697,120,"2025-11-06T11:13:24.306",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293687,1762427604490,500.0,0.00038697,120,"2025-11-06T11:13:24.490",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293688,1762427604708,500.0,0.00038697,120,"2025-11-06T11:13:24.708",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293689,1762427604776,500.0,0.00038697,120,"2025-11-06T11:13:24.776",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293690,1762427604946,500.0,0.00038697,120,"2025-11-06T11:13:24.946",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293691,1762427605011,500.0,0.00038697,120,"2025-11-06T11:13:25.011",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293692,1762427605205,500.0,0.00038697,120,"2025-11-06T11:13:25.205",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293693,1762427605278,500.0,0.00038697,120,"2025-11-06T11:13:25.278",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293694,1762427605450,226.07194877,0.00038697,120,"2025-11-06T11:13:25.450",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293695,1762427605517,500.0,0.00038697,120,"2025-11-06T11:13:25.517",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293696,1762427605731,500.0,0.00038697,120,"2025-11-06T11:13:25.731",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293697,1762427605967,500.0,0.00038697,120,"2025-11-06T11:13:25.967",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293698,1762427606205,500.0,0.00038697,120,"2025-11-06T11:13:26.205",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293699,1762427606435,500.0,0.00038697,120,"2025-11-06T11:13:26.435",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293700,1762427606664,500.0,0.00038697,120,"2025-11-06T11:13:26.664",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293701,1762427607099,500.0,0.00038697,120,"2025-11-06T11:13:27.099",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293702,1762427607162,500.0,0.00038697,120,"2025-11-06T11:13:27.162",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293703,1762427607581,500.0,0.00038697,120,"2025-11-06T11:13:27.581",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293704,1762427607645,500.0,0.00038697,120,"2025-11-06T11:13:27.645",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293705,1762427607871,500.0,0.00038697,120,"2025-11-06T11:13:27.871",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293706,1762427608056,500.0,0.00038697,120,"2025-11-06T11:13:28.056",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293707,1762427608114,457.47233301,0.00038697,120,"2025-11-06T11:13:28.114",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293708,1762427608287,500.0,0.00038697,120,"2025-11-06T11:13:28.287",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293710,1762427608517,500.0,0.00038697,120,"2025-11-06T11:13:28.517",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293711,1762427608970,500.0,0.00038697,120,"2025-11-06T11:13:28.970",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293712,1762427609177,500.0,0.00038697,120,"2025-11-06T11:13:29.177",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293713,1762427609240,500.0,0.00038697,120,"2025-11-06T11:13:29.240",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293714,1762427609410,500.0,0.00038697,120,"2025-11-06T11:13:29.410",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293715,1762427609485,500.0,0.00038697,120,"2025-11-06T11:13:29.485",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293716,1762427609647,500.0,0.00038697,120,"2025-11-06T11:13:29.647",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293717,1762427609716,500.0,0.00038697,120,"2025-11-06T11:13:29.716",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293718,1762427609922,500.0,0.00038697,120,"2025-11-06T11:13:29.922",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293719,1762427609992,179.01237116,0.00038697,120,"2025-11-06T11:13:29.992",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293720,1762427610066,500.0,0.00038697,120,"2025-11-06T11:13:30.066",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293721,1762427610151,500.0,0.00038697,120,"2025-11-06T11:13:30.151",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293722,1762427610252,500.0,0.00038697,120,"2025-11-06T11:13:30.252",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293723,1762427610325,500.0,0.00038697,120,"2025-11-06T11:13:30.325",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293724,1762427610508,500.0,0.00038697,120,"2025-11-06T11:13:30.508",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293725,1762427610580,500.0,0.00038697,120,"2025-11-06T11:13:30.580",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293726,1762427610685,500.0,0.00038697,120,"2025-11-06T11:13:30.685",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293727,1762427610749,500.0,0.00038697,120,"2025-11-06T11:13:30.749",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293728,1762427610920,500.0,0.00038697,120,"2025-11-06T11:13:30.920",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293729,1762427610987,335.11695039,0.00038697,120,"2025-11-06T11:13:30.987",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293730,1762427611078,500.0,0.00038697,120,"2025-11-06T11:13:31.078",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293731,1762427611161,517.57162016,0.00038697,120,"2025-11-06T11:13:31.161",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293732,1762427611382,500.0,0.00038697,120,"2025-11-06T11:13:31.382",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293735,1762427613272,500.0,0.00038697,120,"2025-11-06T11:13:33.272",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293736,1762427613509,500.0,0.00038697,120,"2025-11-06T11:13:33.509",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293737,1762427613744,500.0,0.00038697,120,"2025-11-06T11:13:33.744",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293738,1762427613989,500.0,0.00038697,120,"2025-11-06T11:13:33.989",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293740,1762427614212,500.0,0.00038697,120,"2025-11-06T11:13:34.212",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293741,1762427614390,555.98,0.00038697,120,"2025-11-06T11:13:34.390",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293742,1762427614458,500.0,0.00038697,120,"2025-11-06T11:13:34.458",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293743,1762427614553,500.0,0.00038697,120,"2025-11-06T11:13:34.553",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293744,1762427614635,555.98,0.00038697,120,"2025-11-06T11:13:34.635",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293745,1762427614782,500.0,0.00038697,120,"2025-11-06T11:13:34.782",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293746,1762427614852,500.0,0.00038697,120,"2025-11-06T11:13:34.852",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293747,1762427614928,555.98,0.00038697,120,"2025-11-06T11:13:34.928",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293748,1762427615012,500.0,0.00038697,120,"2025-11-06T11:13:35.012",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293749,1762427615078,500.0,0.00038697,120,"2025-11-06T11:13:35.078",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293750,1762427615145,555.98,0.00038697,120,"2025-11-06T11:13:35.145",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293752,1762427615249,500.0,0.00038697,120,"2025-11-06T11:13:35.249",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293753,1762427615316,500.0,0.00038697,120,"2025-11-06T11:13:35.316",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293754,1762427615386,555.98,0.00038697,120,"2025-11-06T11:13:35.386",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293755,1762427615473,500.0,0.00038697,120,"2025-11-06T11:13:35.473",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293756,1762427615539,500.0,0.00038697,120,"2025-11-06T11:13:35.539",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293757,1762427615604,555.98,0.00038697,120,"2025-11-06T11:13:35.604",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293758,1762427615699,500.0,0.00038697,120,"2025-11-06T11:13:35.699",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293759,1762427615763,500.0,0.00038697,120,"2025-11-06T11:13:35.763",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293760,1762427615828,555.98,0.00038697,120,"2025-11-06T11:13:35.828",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293761,1762427615989,500.0,0.00038697,120,"2025-11-06T11:13:35.989",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293762,1762427616059,555.98,0.00038697,120,"2025-11-06T11:13:36.059",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293763,1762427616150,500.0,0.00038697,120,"2025-11-06T11:13:36.150",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293764,1762427616218,500.0,0.00038697,120,"2025-11-06T11:13:36.218",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293765,1762427616315,555.98,0.00038697,120,"2025-11-06T11:13:36.315",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293766,1762427616402,500.0,0.00038697,120,"2025-11-06T11:13:36.402",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293767,1762427616550,500.0,0.00038697,120,"2025-11-06T11:13:36.550",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293768,1762427616617,555.98,0.00038697,120,"2025-11-06T11:13:36.617",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293769,1762427616675,500.0,0.00038697,120,"2025-11-06T11:13:36.675",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293770,1762427616786,555.98,0.00038697,120,"2025-11-06T11:13:36.786",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293771,1762427616845,500.0,0.00038697,120,"2025-11-06T11:13:36.845",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293772,1762427616906,500.0,0.00038697,120,"2025-11-06T11:13:36.906",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293773,1762427617023,555.98,0.00038697,120,"2025-11-06T11:13:37.023",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293774,1762427617083,500.0,0.00038697,120,"2025-11-06T11:13:37.083",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293775,1762427617144,438.1793443,0.00038697,120,"2025-11-06T11:13:37.144",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293776,1762427617262,555.98,0.00038697,120,"2025-11-06T11:13:37.262",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293777,1762427617329,500.0,0.00038697,120,"2025-11-06T11:13:37.329",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293778,1762427617402,500.0,0.00038697,120,"2025-11-06T11:13:37.402",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293779,1762427617502,555.98,0.00038697,120,"2025-11-06T11:13:37.502",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293780,1762427617567,500.0,0.00038697,120,"2025-11-06T11:13:37.567",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293781,1762427617950,500.0,0.00038697,120,"2025-11-06T11:13:37.950",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293782,1762427618019,555.98,0.00038697,120,"2025-11-06T11:13:38.019",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293783,1762427618088,500.0,0.00038697,120,"2025-11-06T11:13:38.088",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293784,1762427618154,500.0,0.00038697,120,"2025-11-06T11:13:38.154",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293785,1762427618223,500.0,0.00038697,120,"2025-11-06T11:13:38.223",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293786,1762427618294,555.98,0.00038697,120,"2025-11-06T11:13:38.294",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293787,1762427618377,500.0,0.00038697,120,"2025-11-06T11:13:38.377",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293788,1762427618447,555.98,0.00038697,120,"2025-11-06T11:13:38.447",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293789,1762427618513,500.0,0.00038697,120,"2025-11-06T11:13:38.513",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293790,1762427618580,500.0,0.00038697,120,"2025-11-06T11:13:38.580",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293791,1762427618644,555.98,0.00038697,120,"2025-11-06T11:13:38.644",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293792,1762427618710,500.0,0.00038697,120,"2025-11-06T11:13:38.710",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293793,1762427618772,485.77310992,0.00038697,120,"2025-11-06T11:13:38.772",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293794,1762427618837,555.98,0.00038697,120,"2025-11-06T11:13:38.837",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293795,1762427618900,251.08188564,0.00038697,120,"2025-11-06T11:13:38.900",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293796,1762427619029,555.98,0.00038697,120,"2025-11-06T11:13:39.029",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293797,1762427619265,555.98,0.00038697,120,"2025-11-06T11:13:39.265",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293798,1762427619508,555.98,0.00038697,120,"2025-11-06T11:13:39.508",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293799,1762427619893,555.98,0.00038697,120,"2025-11-06T11:13:39.893",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293800,1762427620128,555.98254451,0.00038697,120,"2025-11-06T11:13:40.128",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293801,1762427620468,500.0,0.00038697,120,"2025-11-06T11:13:40.468",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293802,1762427620697,500.0,0.00038697,120,"2025-11-06T11:13:40.697",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293803,1762427620939,500.0,0.00038697,120,"2025-11-06T11:13:40.939",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293804,1762427621206,500.0,0.00038697,120,"2025-11-06T11:13:41.206",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293805,1762427621432,500.0,0.00038697,120,"2025-11-06T11:13:41.432",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293806,1762427621675,500.0,0.00038697,120,"2025-11-06T11:13:41.675",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293807,1762427621836,500.0,0.00038697,120,"2025-11-06T11:13:41.836",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293808,1762427621899,500.0,0.00038697,120,"2025-11-06T11:13:41.899",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293809,1762427622154,297.04444751,0.00038697,120,"2025-11-06T11:13:42.154",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293810,1762427624342,500.0,0.00038697,120,"2025-11-06T11:13:44.342",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293811,1762427624578,500.0,0.00038697,120,"2025-11-06T11:13:44.578",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293812,1762427624746,500.0,0.00038697,120,"2025-11-06T11:13:44.746",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293813,1762427624817,500.0,0.00038697,120,"2025-11-06T11:13:44.817",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293815,1762427625052,500.0,0.00038697,120,"2025-11-06T11:13:45.052",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293816,1762427625211,500.0,0.00038697,120,"2025-11-06T11:13:45.211",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293817,1762427625301,500.0,0.00038697,120,"2025-11-06T11:13:45.301",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293818,1762427625441,500.0,0.00038697,120,"2025-11-06T11:13:45.441",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293819,1762427625572,500.0,0.00038697,120,"2025-11-06T11:13:45.572",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293820,1762427625685,500.0,0.00038697,120,"2025-11-06T11:13:45.685",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293821,1762427625822,500.0,0.00038697,120,"2025-11-06T11:13:45.822",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293822,1762427625940,584.44110324,0.00038697,120,"2025-11-06T11:13:45.940",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293823,1762427626062,500.0,0.00038697,120,"2025-11-06T11:13:46.062",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293824,1762427626368,500.0,0.00038697,120,"2025-11-06T11:13:46.368",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293825,1762427626641,500.0,0.00038697,120,"2025-11-06T11:13:46.641",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293827,1762427626880,500.0,0.00038697,120,"2025-11-06T11:13:46.880",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293828,1762427627134,500.0,0.00038697,120,"2025-11-06T11:13:47.134",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293829,1762427627384,500.0,0.00038697,120,"2025-11-06T11:13:47.384",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293830,1762427627662,500.0,0.00038697,120,"2025-11-06T11:13:47.662",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293831,1762427627894,500.0,0.00038697,120,"2025-11-06T11:13:47.894",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293832,1762427628335,239.35356126,0.00038697,120,"2025-11-06T11:13:48.335",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293833,1762427628400,500.0,0.00038697,120,"2025-11-06T11:13:48.400",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293834,1762427628469,500.0,0.00038697,120,"2025-11-06T11:13:48.469",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293835,1762427628644,245.98777557,0.00038697,120,"2025-11-06T11:13:48.644",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293837,1762427630625,500.0,0.00038697,120,"2025-11-06T11:13:50.625",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293838,1762427630897,500.0,0.00038697,120,"2025-11-06T11:13:50.897",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293839,1762427631173,500.0,0.00038697,120,"2025-11-06T11:13:51.173",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293840,1762427631409,500.0,0.00038697,120,"2025-11-06T11:13:51.409",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293841,1762427631659,500.0,0.00038697,120,"2025-11-06T11:13:51.659",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293842,1762427631764,500.0,0.00038697,120,"2025-11-06T11:13:51.764",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293843,1762427631935,500.0,0.00038697,120,"2025-11-06T11:13:51.935",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293844,1762427632016,500.0,0.00038697,120,"2025-11-06T11:13:52.016",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293845,1762427632118,500.0,0.00038697,120,"2025-11-06T11:13:52.118",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293846,1762427632186,500.0,0.00038697,120,"2025-11-06T11:13:52.186",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293847,1762427632273,500.0,0.00038697,120,"2025-11-06T11:13:52.273",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293848,1762427632395,500.0,0.00038697,120,"2025-11-06T11:13:52.395",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293849,1762427632461,618.76579472,0.00038697,120,"2025-11-06T11:13:52.461",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293850,1762427632525,500.0,0.00038697,120,"2025-11-06T11:13:52.525",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293851,1762427632638,500.0,0.00038697,120,"2025-11-06T11:13:52.638",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293852,1762427632978,500.0,0.00038697,120,"2025-11-06T11:13:52.978",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293853,1762427633048,500.0,0.00038697,120,"2025-11-06T11:13:53.048",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293854,1762427633108,500.0,0.00038697,120,"2025-11-06T11:13:53.108",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293855,1762427633169,500.0,0.00038697,120,"2025-11-06T11:13:53.169",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293856,1762427633344,500.0,0.00038697,120,"2025-11-06T11:13:53.344",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293857,1762427633505,500.0,0.00038697,120,"2025-11-06T11:13:53.505",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293858,1762427633582,477.58040314,0.00038697,30,"2025-11-06T11:13:53.582",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293859,1762427633646,500.0,0.00038697,120,"2025-11-06T11:13:53.646",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293860,1762427633744,500.0,0.00038697,120,"2025-11-06T11:13:53.744",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293862,1762427636730,500.0,0.00038697,120,"2025-11-06T11:13:56.730",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293863,1762427636916,500.0,0.00038697,120,"2025-11-06T11:13:56.916",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293864,1762427637157,500.0,0.00038697,120,"2025-11-06T11:13:57.157",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293865,1762427637393,500.0,0.00038697,120,"2025-11-06T11:13:57.393",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293867,1762427637676,500.0,0.00038697,120,"2025-11-06T11:13:57.676",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293868,1762427637945,500.0,0.00038697,120,"2025-11-06T11:13:57.945",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293869,1762427638206,500.0,0.00038697,120,"2025-11-06T11:13:58.206",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293870,1762427638616,500.0,0.00038697,120,"2025-11-06T11:13:58.616",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293871,1762427638675,500.0,0.00038697,120,"2025-11-06T11:13:58.675",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293872,1762427638929,500.0,0.00038697,120,"2025-11-06T11:13:58.929",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293873,1762427639180,500.0,0.00038697,120,"2025-11-06T11:13:59.180",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293874,1762427639416,500.0,0.00038697,120,"2025-11-06T11:13:59.416",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293875,1762427639657,500.0,0.00038697,120,"2025-11-06T11:13:59.657",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293876,1762427639890,500.0,0.00038697,120,"2025-11-06T11:13:59.890",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293877,1762427640168,500.0,0.00038697,120,"2025-11-06T11:14:00.168",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293878,1762427640400,607.04855553,0.00038697,120,"2025-11-06T11:14:00.400",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293879,1762427640669,243.49721169,0.00038697,120,"2025-11-06T11:14:00.669",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293880,1762427640958,503.36,0.00038697,120,"2025-11-06T11:14:00.958",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293881,1762427641189,503.36,0.00038697,120,"2025-11-06T11:14:01.189",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293882,1762427641425,503.36,0.00038697,120,"2025-11-06T11:14:01.425",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293883,1762427641693,503.36,0.00038697,120,"2025-11-06T11:14:01.693",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293884,1762427641947,503.36,0.00038697,120,"2025-11-06T11:14:01.947",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293885,1762427642170,500.0,0.00038697,90,"2025-11-06T11:14:02.170",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293886,1762427642236,503.36,0.00038697,120,"2025-11-06T11:14:02.236",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293887,1762427642410,500.0,0.00038697,90,"2025-11-06T11:14:02.410",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293888,1762427642479,503.36,0.00038697,120,"2025-11-06T11:14:02.479",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293889,1762427642645,500.0,0.00038697,90,"2025-11-06T11:14:02.645",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293890,1762427642705,503.36,0.00038697,120,"2025-11-06T11:14:02.705",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293891,1762427642816,233.27555101,0.00038697,120,"2025-11-06T11:14:02.816",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293892,1762427642914,500.0,0.00038697,90,"2025-11-06T11:14:02.914",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293893,1762427642974,503.36,0.00038697,120,"2025-11-06T11:14:02.974",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293894,1762427643156,500.0,0.00038697,90,"2025-11-06T11:14:03.156",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293895,1762427643220,503.36,0.00038697,120,"2025-11-06T11:14:03.220",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293896,1762427643390,500.0,0.00038697,90,"2025-11-06T11:14:03.390",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293897,1762427643454,503.36,0.00038697,120,"2025-11-06T11:14:03.454",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293898,1762427643606,500.0,0.00038697,90,"2025-11-06T11:14:03.606",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293899,1762427643685,503.36,0.00038697,120,"2025-11-06T11:14:03.685",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293900,1762427643746,500.0,0.00038697,90,"2025-11-06T11:14:03.746",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293901,1762427643835,500.0,0.00038697,90,"2025-11-06T11:14:03.835",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293902,1762427643908,503.36,0.00038697,120,"2025-11-06T11:14:03.908",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293903,1762427643972,500.0,0.00038697,90,"2025-11-06T11:14:03.972",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293904,1762427644092,500.0,0.00038697,90,"2025-11-06T11:14:04.092",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293905,1762427644175,503.36,0.00038697,120,"2025-11-06T11:14:04.175",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293906,1762427644240,500.0,0.00038697,90,"2025-11-06T11:14:04.240",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293907,1762427644326,500.0,0.00038697,90,"2025-11-06T11:14:04.326",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293908,1762427644406,500.0,0.00038697,90,"2025-11-06T11:14:04.406",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293909,1762427644475,503.36,0.00038697,120,"2025-11-06T11:14:04.475",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293910,1762427644556,500.0,0.00038697,90,"2025-11-06T11:14:04.556",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293911,1762427644643,500.0,0.00038697,90,"2025-11-06T11:14:04.643",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293912,1762427644707,503.36,0.00038697,120,"2025-11-06T11:14:04.707",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293913,1762427644788,500.0,0.00038697,90,"2025-11-06T11:14:04.788",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293914,1762427644891,503.36,0.00038697,120,"2025-11-06T11:14:04.891",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293915,1762427644970,500.0,0.00038697,90,"2025-11-06T11:14:04.970",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293916,1762427645054,500.0,0.00038697,90,"2025-11-06T11:14:05.054",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293917,1762427645125,503.36,0.00038697,120,"2025-11-06T11:14:05.125",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293918,1762427645348,503.36,0.00038697,120,"2025-11-06T11:14:05.348",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293919,1762427645591,503.36,0.00038697,120,"2025-11-06T11:14:05.591",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293920,1762427645828,503.36,0.00038697,120,"2025-11-06T11:14:05.828",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293921,1762427646068,503.36,0.00038697,120,"2025-11-06T11:14:06.068",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293922,1762427646309,503.36,0.00038697,120,"2025-11-06T11:14:06.309",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293923,1762427646470,357.85828373,0.00038697,120,"2025-11-06T11:14:06.470",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293924,1762427646540,503.58307834,0.00038697,120,"2025-11-06T11:14:06.540",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293925,1762427647015,227.22486591,0.00038697,120,"2025-11-06T11:14:07.015",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293926,1762427650139,500.0,0.00038697,120,"2025-11-06T11:14:10.139",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293927,1762427650214,500.0,0.00038697,120,"2025-11-06T11:14:10.214",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293928,1762427650423,500.0,0.00038697,120,"2025-11-06T11:14:10.423",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293929,1762427650656,500.0,0.00038697,120,"2025-11-06T11:14:10.656",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293930,1762427650934,500.0,0.00038697,120,"2025-11-06T11:14:10.934",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293931,1762427651165,500.0,0.00038697,120,"2025-11-06T11:14:11.165",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293932,1762427651396,500.0,0.00038697,120,"2025-11-06T11:14:11.396",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293933,1762427651646,500.0,0.00038697,120,"2025-11-06T11:14:11.646",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293934,1762427651915,500.0,0.00038697,120,"2025-11-06T11:14:11.915",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293935,1762427652142,500.0,0.00038697,120,"2025-11-06T11:14:12.142",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293936,1762427652373,500.0,0.00038697,120,"2025-11-06T11:14:12.373",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293937,1762427652605,500.0,0.00038697,120,"2025-11-06T11:14:12.605",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293938,1762427652843,500.0,0.00038697,120,"2025-11-06T11:14:12.843",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293939,1762427653077,291.87411485,0.00038697,120,"2025-11-06T11:14:13.077",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293941,1762427654413,401.00282671,0.00038697,120,"2025-11-06T11:14:14.413",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293942,1762427656554,500.0,0.00038697,120,"2025-11-06T11:14:16.554",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293943,1762427656812,210.68074511,0.00038697,120,"2025-11-06T11:14:16.812",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293944,1762427656883,423.74750238,0.00038697,120,"2025-11-06T11:14:16.883",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293945,1762427658249,174.47774211,0.00038697,120,"2025-11-06T11:14:18.249",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293946,1762427658836,500.0,0.00038697,120,"2025-11-06T11:14:18.836",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293947,1762427659079,500.0,0.00038697,120,"2025-11-06T11:14:19.079",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293948,1762427659322,320.20914144,0.00038697,120,"2025-11-06T11:14:19.322",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293949,1762427659388,332.45617674,0.00038697,120,"2025-11-06T11:14:19.388",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293950,1762427660335,590.87,0.00038697,120,"2025-11-06T11:14:20.335",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293951,1762427660524,590.87,0.00038697,120,"2025-11-06T11:14:20.524",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293952,1762427660767,590.87,0.00038697,120,"2025-11-06T11:14:20.767",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293953,1762427661002,590.87,0.00038697,120,"2025-11-06T11:14:21.002",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293954,1762427661236,590.87,0.00038697,120,"2025-11-06T11:14:21.236",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293955,1762427661488,590.87,0.00038697,120,"2025-11-06T11:14:21.488",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293956,1762427661732,590.87,0.00038697,120,"2025-11-06T11:14:21.732",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293957,1762427661991,590.87,0.00038697,120,"2025-11-06T11:14:21.991",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293958,1762427662255,590.87,0.00038697,120,"2025-11-06T11:14:22.255",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293960,1762427662499,590.87,0.00038697,120,"2025-11-06T11:14:22.499",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293961,1762427662734,590.87,0.00038697,120,"2025-11-06T11:14:22.734",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293962,1762427662973,590.87,0.00038697,120,"2025-11-06T11:14:22.973",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293963,1762427663207,590.87,0.00038697,120,"2025-11-06T11:14:23.207",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293964,1762427663501,590.87,0.00038697,120,"2025-11-06T11:14:23.501",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293965,1762427663765,590.87,0.00038697,120,"2025-11-06T11:14:23.765",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293966,1762427664023,590.87,0.00038697,120,"2025-11-06T11:14:24.023",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293967,1762427664275,590.87,0.00038697,120,"2025-11-06T11:14:24.275",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293968,1762427664516,590.87,0.00038697,120,"2025-11-06T11:14:24.516",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293970,1762427664767,590.87,0.00038697,120,"2025-11-06T11:14:24.767",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293971,1762427665026,590.87,0.00038697,120,"2025-11-06T11:14:25.026",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293972,1762427665267,590.87,0.00038697,120,"2025-11-06T11:14:25.267",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293973,1762427665504,590.87,0.00038697,120,"2025-11-06T11:14:25.504",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293974,1762427665756,590.87,0.00038697,120,"2025-11-06T11:14:25.756",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293975,1762427666005,591.0277253,0.00038697,120,"2025-11-06T11:14:26.005",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293976,1762427666358,350.37696271,0.00038697,120,"2025-11-06T11:14:26.358",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293977,1762427667861,570.97,0.00038697,120,"2025-11-06T11:14:27.861",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293978,1762427668110,570.97,0.00038697,120,"2025-11-06T11:14:28.110",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293979,1762427668350,570.97,0.00038697,120,"2025-11-06T11:14:28.350",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293980,1762427668584,570.97,0.00038697,120,"2025-11-06T11:14:28.584",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293981,1762427668822,570.97,0.00038697,120,"2025-11-06T11:14:28.822",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293982,1762427669066,570.97,0.00038697,120,"2025-11-06T11:14:29.066",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293983,1762427669310,570.97,0.00038697,120,"2025-11-06T11:14:29.310",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293984,1762427669542,570.97,0.00038697,120,"2025-11-06T11:14:29.542",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293985,1762427669778,570.97,0.00038697,120,"2025-11-06T11:14:29.778",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293986,1762427670050,570.97,0.00038697,120,"2025-11-06T11:14:30.050",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293987,1762427670280,570.97,0.00038697,120,"2025-11-06T11:14:30.280",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293988,1762427670548,570.97,0.00038697,120,"2025-11-06T11:14:30.548",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293989,1762427670793,570.97,0.00038697,120,"2025-11-06T11:14:30.793",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293990,1762427671031,570.97,0.00038697,120,"2025-11-06T11:14:31.031",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293992,1762427671602,570.97,0.00038697,120,"2025-11-06T11:14:31.602",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293993,1762427671667,336.15965391,0.00038697,120,"2025-11-06T11:14:31.667",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293994,1762427671843,570.97,0.00038697,120,"2025-11-06T11:14:31.843",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293995,1762427672107,570.97,0.00038697,120,"2025-11-06T11:14:32.107",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293996,1762427672873,570.97,0.00038697,120,"2025-11-06T11:14:32.873",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293997,1762427672967,570.97,0.00038697,120,"2025-11-06T11:14:32.967",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293998,1762427673109,570.97,0.00038697,120,"2025-11-06T11:14:33.109",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393293999,1762427673293,570.97,0.00038697,120,"2025-11-06T11:14:33.293",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294000,1762427673544,570.97,0.00038697,120,"2025-11-06T11:14:33.544",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294001,1762427673771,570.97,0.00038697,120,"2025-11-06T11:14:33.771",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294002,1762427673921,560.80018176,0.00038697,120,"2025-11-06T11:14:33.921",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294003,1762427674020,571.16023812,0.00038697,120,"2025-11-06T11:14:34.020",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294004,1762427677380,500.0,0.00038697,120,"2025-11-06T11:14:37.380",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294005,1762427677596,468.17948474,0.00038697,120,"2025-11-06T11:14:37.596",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294006,1762427677702,507.88,0.00038697,120,"2025-11-06T11:14:37.702",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294007,1762427677943,507.88,0.00038697,120,"2025-11-06T11:14:37.943",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294008,1762427678205,507.88,0.00038697,120,"2025-11-06T11:14:38.205",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294009,1762427678297,282.44093602,0.00038697,120,"2025-11-06T11:14:38.297",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294010,1762427678528,507.88,0.00038697,120,"2025-11-06T11:14:38.528",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294011,1762427679014,507.88,0.00038697,120,"2025-11-06T11:14:39.014",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294012,1762427679260,208.51373332,0.00038697,120,"2025-11-06T11:14:39.260",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294013,1762427679332,507.88,0.00038697,120,"2025-11-06T11:14:39.332",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294014,1762427679522,507.88,0.00038697,120,"2025-11-06T11:14:39.522",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294015,1762427679767,507.88,0.00038697,120,"2025-11-06T11:14:39.767",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294016,1762427680013,507.88,0.00038697,120,"2025-11-06T11:14:40.013",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294017,1762427680248,507.88,0.00038697,120,"2025-11-06T11:14:40.248",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294018,1762427680511,507.88,0.00038697,120,"2025-11-06T11:14:40.511",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294019,1762427680771,507.88,0.00038697,120,"2025-11-06T11:14:40.771",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294020,1762427680976,507.88,0.00038697,120,"2025-11-06T11:14:40.976",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294021,1762427681220,507.88,0.00038697,120,"2025-11-06T11:14:41.220",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294022,1762427681447,507.88,0.00038697,120,"2025-11-06T11:14:41.447",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294023,1762427681684,507.88,0.00038697,120,"2025-11-06T11:14:41.684",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294024,1762427681926,507.88,0.00038697,120,"2025-11-06T11:14:41.926",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294025,1762427682151,507.88,0.00038697,120,"2025-11-06T11:14:42.151",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294026,1762427682391,507.88,0.00038697,120,"2025-11-06T11:14:42.391",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294027,1762427682451,500.0,0.00038697,120,"2025-11-06T11:14:42.451",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294028,1762427682633,507.88,0.00038697,120,"2025-11-06T11:14:42.633",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294029,1762427682691,500.0,0.00038697,120,"2025-11-06T11:14:42.691",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294030,1762427682861,507.88,0.00038697,120,"2025-11-06T11:14:42.861",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294031,1762427682923,500.0,0.00038697,120,"2025-11-06T11:14:42.923",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294032,1762427683136,500.0,0.00038697,120,"2025-11-06T11:14:43.136",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294033,1762427683205,507.88,0.00038697,120,"2025-11-06T11:14:43.205",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294034,1762427683461,506.77131787,0.00038697,120,"2025-11-06T11:14:43.461",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294035,1762427683526,507.88,0.00038697,120,"2025-11-06T11:14:43.526",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294036,1762427683664,508.0977363,0.00038697,120,"2025-11-06T11:14:43.664",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294037,1762427685729,506.37473714,0.00038697,120,"2025-11-06T11:14:45.729",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294038,1762427686959,500.0,0.00038697,120,"2025-11-06T11:14:46.959",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294039,1762427687236,505.05851449,0.00038697,120,"2025-11-06T11:14:47.236",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294040,1762427687494,269.56400225,0.00038697,120,"2025-11-06T11:14:47.494",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294041,1762427687634,633.96511672,0.00038697,120,"2025-11-06T11:14:47.634",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294042,1762427688779,261.01305369,0.00038697,120,"2025-11-06T11:14:48.779",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294043,1762427689905,505.03220915,0.00038697,120,"2025-11-06T11:14:49.905",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294044,1762427691748,500.0,0.00038697,120,"2025-11-06T11:14:51.748",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294045,1762427692022,577.11467373,0.00038697,120,"2025-11-06T11:14:52.022",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294046,1762427693760,500.0,0.00038697,120,"2025-11-06T11:14:53.760",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294047,1762427693940,500.0,0.00038697,120,"2025-11-06T11:14:53.940",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294048,1762427694010,500.0,0.00038697,120,"2025-11-06T11:14:54.010",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294049,1762427694189,500.0,0.00038697,120,"2025-11-06T11:14:54.189",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294050,1762427694260,500.0,0.00038697,120,"2025-11-06T11:14:54.260",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294051,1762427694422,500.0,0.00038697,120,"2025-11-06T11:14:54.422",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294052,1762427694505,500.0,0.00038697,120,"2025-11-06T11:14:54.505",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294053,1762427694663,500.0,0.00038697,120,"2025-11-06T11:14:54.663",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294054,1762427694795,500.0,0.00038697,120,"2025-11-06T11:14:54.795",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294055,1762427694905,500.0,0.00038697,120,"2025-11-06T11:14:54.905",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294056,1762427695038,332.80840157,0.00038697,120,"2025-11-06T11:14:55.038",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294057,1762427695186,576.50345231,0.00038697,120,"2025-11-06T11:14:55.186",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294058,1762427696875,500.0,0.00038697,120,"2025-11-06T11:14:56.875",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294059,1762427697048,500.0,0.00038697,120,"2025-11-06T11:14:57.048",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294060,1762427697138,500.0,0.00038697,120,"2025-11-06T11:14:57.138",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294061,1762427697284,502.91939124,0.00038697,120,"2025-11-06T11:14:57.284",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294062,1762427697378,500.0,0.00038697,120,"2025-11-06T11:14:57.378",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294063,1762427697611,536.77449982,0.00038697,120,"2025-11-06T11:14:57.611",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294064,1762427699185,500.0,0.00038697,120,"2025-11-06T11:14:59.185",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294065,1762427699449,502.47573798,0.00038697,120,"2025-11-06T11:14:59.449",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294066,1762427703346,521.07895335,0.00038697,120,"2025-11-06T11:15:03.346",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294068,1762427706759,470.34371982,0.00038697,120,"2025-11-06T11:15:06.759",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294069,1762427707014,219.37236848,0.00038697,120,"2025-11-06T11:15:07.014",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294070,1762427707895,500.0,0.00038697,120,"2025-11-06T11:15:07.895",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294071,1762427708377,564.52907939,0.00038697,120,"2025-11-06T11:15:08.377",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294073,1762427710550,356.82749243,0.00038697,120,"2025-11-06T11:15:10.550",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294074,1762427713564,500.0,0.00038697,120,"2025-11-06T11:15:13.564",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294075,1762427713822,365.84885759,0.00038697,120,"2025-11-06T11:15:13.822",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294076,1762427713914,525.07044263,0.00038697,120,"2025-11-06T11:15:13.914",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294077,1762427714115,513.6,0.00038697,120,"2025-11-06T11:15:14.115",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294078,1762427714369,513.6,0.00038697,120,"2025-11-06T11:15:14.369",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294079,1762427714613,513.6,0.00038697,120,"2025-11-06T11:15:14.613",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294080,1762427714849,513.6,0.00038697,120,"2025-11-06T11:15:14.849",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294081,1762427715093,513.6,0.00038697,120,"2025-11-06T11:15:15.093",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294082,1762427715354,513.6,0.00038697,120,"2025-11-06T11:15:15.354",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294083,1762427715596,513.6,0.00038697,120,"2025-11-06T11:15:15.596",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294084,1762427715750,500.0,0.00038697,30,"2025-11-06T11:15:15.750",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294085,1762427715837,513.6,0.00038697,120,"2025-11-06T11:15:15.837",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294086,1762427715994,500.0,0.00038697,30,"2025-11-06T11:15:15.994",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294087,1762427716081,513.6,0.00038697,120,"2025-11-06T11:15:16.081",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294088,1762427716230,500.0,0.00038697,30,"2025-11-06T11:15:16.230",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294089,1762427716321,513.6,0.00038697,120,"2025-11-06T11:15:16.321",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294091,1762427716473,500.0,0.00038697,30,"2025-11-06T11:15:16.473",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294092,1762427716559,513.6,0.00038697,120,"2025-11-06T11:15:16.559",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294093,1762427716709,500.0,0.00038697,30,"2025-11-06T11:15:16.709",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294094,1762427716794,513.6,0.00038697,120,"2025-11-06T11:15:16.794",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294095,1762427716951,500.0,0.00038697,30,"2025-11-06T11:15:16.951",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294096,1762427717058,513.6,0.00038697,120,"2025-11-06T11:15:17.058",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294097,1762427717186,500.0,0.00038697,30,"2025-11-06T11:15:17.186",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294098,1762427717316,513.6,0.00038697,120,"2025-11-06T11:15:17.316",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294100,1762427717428,500.0,0.00038697,30,"2025-11-06T11:15:17.428",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294101,1762427717565,513.6,0.00038697,120,"2025-11-06T11:15:17.565",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294102,1762427717665,500.0,0.00038697,30,"2025-11-06T11:15:17.665",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294103,1762427717799,513.6,0.00038697,120,"2025-11-06T11:15:17.799",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294104,1762427717923,500.0,0.00038697,30,"2025-11-06T11:15:17.923",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294105,1762427718040,513.6,0.00038697,120,"2025-11-06T11:15:18.040",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294107,1762427718160,500.0,0.00038697,30,"2025-11-06T11:15:18.160",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294108,1762427718275,513.6,0.00038697,120,"2025-11-06T11:15:18.275",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294109,1762427718459,500.0,0.00038697,30,"2025-11-06T11:15:18.459",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294110,1762427718536,513.6,0.00038697,120,"2025-11-06T11:15:18.536",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294111,1762427718700,500.0,0.00038697,30,"2025-11-06T11:15:18.700",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294113,1762427718774,513.6,0.00038697,120,"2025-11-06T11:15:18.774",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294114,1762427718927,500.0,0.00038697,30,"2025-11-06T11:15:18.927",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294115,1762427719012,513.6,0.00038697,120,"2025-11-06T11:15:19.012",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294116,1762427719147,186.71936569,0.00038697,30,"2025-11-06T11:15:19.147",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294117,1762427719267,513.6,0.00038697,120,"2025-11-06T11:15:19.267",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294119,1762427719839,513.6,0.00038697,120,"2025-11-06T11:15:19.839",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294122,1762427720076,513.712145,0.00038697,120,"2025-11-06T11:15:20.076",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294125,1762427721499,500.0,0.00038697,120,"2025-11-06T11:15:21.499",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294126,1762427721731,500.0,0.00038697,120,"2025-11-06T11:15:21.731",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294128,1762427721975,500.0,0.00038697,120,"2025-11-06T11:15:21.975",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294129,1762427722222,500.0,0.00038697,120,"2025-11-06T11:15:22.222",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294130,1762427722300,327.21176771,0.00038697,120,"2025-11-06T11:15:22.300",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294131,1762427722462,500.0,0.00038697,120,"2025-11-06T11:15:22.462",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294133,1762427722842,394.68107922,0.00038697,120,"2025-11-06T11:15:22.842",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294134,1762427724682,500.0,0.00038697,120,"2025-11-06T11:15:24.682",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294135,1762427724923,500.0,0.00038697,120,"2025-11-06T11:15:24.923",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294136,1762427725241,500.0,0.00038697,120,"2025-11-06T11:15:25.241",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294137,1762427725479,500.0,0.00038697,120,"2025-11-06T11:15:25.479",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294138,1762427725727,500.0,0.00038697,120,"2025-11-06T11:15:25.727",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294139,1762427725803,288.39860566,0.00038697,120,"2025-11-06T11:15:25.803",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294140,1762427725961,500.0,0.00038697,120,"2025-11-06T11:15:25.961",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294141,1762427726205,500.0,0.00038697,120,"2025-11-06T11:15:26.205",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294142,1762427726460,500.0,0.00038697,120,"2025-11-06T11:15:26.460",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294143,1762427726652,594.81704465,0.00038697,120,"2025-11-06T11:15:26.652",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294144,1762427726730,500.0,0.00038697,120,"2025-11-06T11:15:26.730",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294145,1762427726958,500.0,0.00038697,120,"2025-11-06T11:15:26.958",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294146,1762427727034,500.0,0.00038697,120,"2025-11-06T11:15:27.034",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294147,1762427727186,500.0,0.00038697,120,"2025-11-06T11:15:27.186",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294148,1762427727259,502.08406713,0.00038697,120,"2025-11-06T11:15:27.259",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294149,1762427727422,500.0,0.00038697,120,"2025-11-06T11:15:27.422",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294150,1762427727545,207.178997,0.00038697,120,"2025-11-06T11:15:27.545",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294151,1762427727659,500.0,0.00038697,120,"2025-11-06T11:15:27.659",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294152,1762427727897,500.0,0.00038697,120,"2025-11-06T11:15:27.897",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294153,1762427728150,500.0,0.00038697,120,"2025-11-06T11:15:28.150",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294154,1762427728391,500.0,0.00038697,120,"2025-11-06T11:15:28.391",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294156,1762427728633,500.0,0.00038697,120,"2025-11-06T11:15:28.633",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294157,1762427728874,500.0,0.00038697,120,"2025-11-06T11:15:28.874",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294158,1762427729013,557.69,0.00038697,120,"2025-11-06T11:15:29.013",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294159,1762427729134,512.33885425,0.00038697,120,"2025-11-06T11:15:29.134",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294160,1762427729272,557.69,0.00038697,120,"2025-11-06T11:15:29.272",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294161,1762427729513,557.69,0.00038697,120,"2025-11-06T11:15:29.513",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294162,1762427729753,557.69,0.00038697,120,"2025-11-06T11:15:29.753",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294163,1762427729833,403.66078146,0.00038697,120,"2025-11-06T11:15:29.833",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294164,1762427730019,557.69,0.00038697,120,"2025-11-06T11:15:30.019",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294165,1762427730257,557.69,0.00038697,120,"2025-11-06T11:15:30.257",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294167,1762427730492,557.69,0.00038697,120,"2025-11-06T11:15:30.492",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294168,1762427730732,557.69,0.00038697,120,"2025-11-06T11:15:30.732",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294169,1762427730930,500.0,0.00038697,120,"2025-11-06T11:15:30.930",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294170,1762427731017,557.69,0.00038697,120,"2025-11-06T11:15:31.017",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294171,1762427731166,500.0,0.00038697,120,"2025-11-06T11:15:31.166",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294172,1762427731251,557.69,0.00038697,120,"2025-11-06T11:15:31.251",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294173,1762427731421,500.0,0.00038697,120,"2025-11-06T11:15:31.421",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294174,1762427731494,557.69,0.00038697,120,"2025-11-06T11:15:31.494",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294175,1762427731655,500.0,0.00038697,120,"2025-11-06T11:15:31.655",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294176,1762427731739,557.69,0.00038697,120,"2025-11-06T11:15:31.739",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294177,1762427731894,500.0,0.00038697,120,"2025-11-06T11:15:31.894",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294178,1762427731970,557.69,0.00038697,120,"2025-11-06T11:15:31.970",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294179,1762427732137,500.0,0.00038697,120,"2025-11-06T11:15:32.137",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294180,1762427732219,557.69,0.00038697,120,"2025-11-06T11:15:32.219",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294181,1762427732379,500.0,0.00038697,120,"2025-11-06T11:15:32.379",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294182,1762427732461,557.69,0.00038697,120,"2025-11-06T11:15:32.461",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294183,1762427732626,500.0,0.00038697,120,"2025-11-06T11:15:32.626",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294184,1762427732706,557.69,0.00038697,120,"2025-11-06T11:15:32.706",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294186,1762427733042,500.0,0.00038697,120,"2025-11-06T11:15:33.042",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294187,1762427733129,557.69,0.00038697,120,"2025-11-06T11:15:33.129",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294188,1762427733217,452.34641079,0.00038697,120,"2025-11-06T11:15:33.217",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294189,1762427733319,500.0,0.00038697,120,"2025-11-06T11:15:33.319",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294190,1762427733409,557.69,0.00038697,120,"2025-11-06T11:15:33.409",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294191,1762427733509,500.0,0.00038697,120,"2025-11-06T11:15:33.509",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294192,1762427733597,557.69,0.00038697,120,"2025-11-06T11:15:33.597",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294193,1762427733695,500.0,0.00038697,120,"2025-11-06T11:15:33.695",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294194,1762427733780,557.69,0.00038697,120,"2025-11-06T11:15:33.780",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294195,1762427733874,500.0,0.00038697,120,"2025-11-06T11:15:33.874",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294196,1762427733970,557.69,0.00038697,120,"2025-11-06T11:15:33.970",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294197,1762427734103,500.0,0.00038697,120,"2025-11-06T11:15:34.103",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294198,1762427734199,557.69,0.00038697,120,"2025-11-06T11:15:34.199",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294199,1762427734341,500.0,0.00038697,120,"2025-11-06T11:15:34.341",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294200,1762427734440,557.69,0.00038697,120,"2025-11-06T11:15:34.440",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294201,1762427734587,500.0,0.00038697,120,"2025-11-06T11:15:34.587",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294202,1762427734673,557.71942213,0.00038697,120,"2025-11-06T11:15:34.673",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294204,1762427734825,500.0,0.00038697,120,"2025-11-06T11:15:34.825",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294205,1762427735071,201.74259195,0.00038697,120,"2025-11-06T11:15:35.071",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294206,1762427736651,468.61059199,0.00038697,120,"2025-11-06T11:15:36.651",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294207,1762427736726,312.06847759,0.00038697,120,"2025-11-06T11:15:36.726",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294209,1762427740274,500.0,0.00038697,120,"2025-11-06T11:15:40.274",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294210,1762427740407,318.6677028,0.00038697,120,"2025-11-06T11:15:40.407",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294211,1762427740518,500.0,0.00038697,120,"2025-11-06T11:15:40.518",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294212,1762427740775,500.0,0.00038697,120,"2025-11-06T11:15:40.775",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294213,1762427741347,500.0,0.00038697,120,"2025-11-06T11:15:41.347",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294214,1762427741426,458.2225141,0.00038697,120,"2025-11-06T11:15:41.426",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294215,1762427741645,500.0,0.00038697,120,"2025-11-06T11:15:41.645",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294216,1762427741874,500.0,0.00038697,120,"2025-11-06T11:15:41.874",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294217,1762427742102,500.0,0.00038697,120,"2025-11-06T11:15:42.102",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294219,1762427742195,495.36245246,0.00038697,120,"2025-11-06T11:15:42.195",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294220,1762427742334,500.0,0.00038697,120,"2025-11-06T11:15:42.334",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294221,1762427742571,500.0,0.00038697,120,"2025-11-06T11:15:42.571",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294222,1762427742824,500.0,0.00038697,120,"2025-11-06T11:15:42.824",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294224,1762427743204,500.0,0.00038697,120,"2025-11-06T11:15:43.204",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294225,1762427743316,500.0,0.00038697,120,"2025-11-06T11:15:43.316",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294226,1762427743552,500.0,0.00038697,120,"2025-11-06T11:15:43.552",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294227,1762427743812,513.36988394,0.00038697,120,"2025-11-06T11:15:43.812",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294228,1762427744097,500.0,0.00038697,120,"2025-11-06T11:15:44.097",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294229,1762427744334,500.0,0.00038697,120,"2025-11-06T11:15:44.334",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294230,1762427744573,276.01609728,0.00038697,120,"2025-11-06T11:15:44.573",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294232,1762427747795,500.0,0.00038697,120,"2025-11-06T11:15:47.795",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294233,1762427748029,500.0,0.00038697,120,"2025-11-06T11:15:48.029",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294234,1762427748104,514.17144005,0.00038697,120,"2025-11-06T11:15:48.104",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294235,1762427748262,500.0,0.00038697,120,"2025-11-06T11:15:48.262",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294236,1762427748338,178.22930633,0.00038697,120,"2025-11-06T11:15:48.338",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294237,1762427748542,500.0,0.00038697,120,"2025-11-06T11:15:48.542",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294238,1762427748715,408.81842897,0.00038697,120,"2025-11-06T11:15:48.715",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294239,1762427748794,500.0,0.00038697,120,"2025-11-06T11:15:48.794",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294240,1762427749195,500.0,0.00038697,120,"2025-11-06T11:15:49.195",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294241,1762427749433,500.0,0.00038697,120,"2025-11-06T11:15:49.433",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294242,1762427749672,380.02398735,0.00038697,120,"2025-11-06T11:15:49.672",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294243,1762427749742,500.0,0.00038697,120,"2025-11-06T11:15:49.742",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294244,1762427749904,500.0,0.00038697,120,"2025-11-06T11:15:49.904",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294245,1762427750371,508.64528503,0.00038697,120,"2025-11-06T11:15:50.371",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294246,1762427750446,500.0,0.00038697,120,"2025-11-06T11:15:50.446",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294247,1762427750641,500.0,0.00038697,120,"2025-11-06T11:15:50.641",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294248,1762427750899,500.0,0.00038697,120,"2025-11-06T11:15:50.899",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294249,1762427751138,500.0,0.00038697,120,"2025-11-06T11:15:51.138",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294250,1762427751399,379.86674006,0.00038697,120,"2025-11-06T11:15:51.399",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294253,1762427753553,635.14,0.00038697,120,"2025-11-06T11:15:53.553",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294254,1762427753629,635.14,0.00038697,120,"2025-11-06T11:15:53.629",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294255,1762427753995,635.14,0.00038697,120,"2025-11-06T11:15:53.995",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294256,1762427754134,293.03086197,0.00038697,120,"2025-11-06T11:15:54.134",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294257,1762427754265,635.14,0.00038697,120,"2025-11-06T11:15:54.265",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294258,1762427754517,635.14,0.00038697,120,"2025-11-06T11:15:54.517",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294259,1762427754756,635.14,0.00038697,120,"2025-11-06T11:15:54.756",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294260,1762427755009,635.14,0.00038697,120,"2025-11-06T11:15:55.009",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294261,1762427755479,635.14,0.00038697,120,"2025-11-06T11:15:55.479",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294262,1762427755554,635.14,0.00038697,120,"2025-11-06T11:15:55.554",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294263,1762427755733,635.14,0.00038697,120,"2025-11-06T11:15:55.733",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294264,1762427755979,635.14,0.00038697,120,"2025-11-06T11:15:55.979",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294265,1762427756225,635.14,0.00038697,120,"2025-11-06T11:15:56.225",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294267,1762427756480,635.14,0.00038697,120,"2025-11-06T11:15:56.480",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294268,1762427756738,635.14,0.00038697,120,"2025-11-06T11:15:56.738",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294269,1762427756884,206.40626771,0.00038697,120,"2025-11-06T11:15:56.884",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294270,1762427756986,635.14,0.00038697,120,"2025-11-06T11:15:56.986",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294271,1762427757233,635.14,0.00038697,120,"2025-11-06T11:15:57.233",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294272,1762427757485,635.14,0.00038697,120,"2025-11-06T11:15:57.485",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294273,1762427757719,635.14,0.00038697,120,"2025-11-06T11:15:57.719",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294274,1762427757953,635.14,0.00038697,120,"2025-11-06T11:15:57.953",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294275,1762427758030,500.0,0.00038697,120,"2025-11-06T11:15:58.030",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294276,1762427758184,635.14,0.00038697,120,"2025-11-06T11:15:58.184",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294277,1762427758252,465.56750595,0.00038697,120,"2025-11-06T11:15:58.252",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294278,1762427758449,635.14,0.00038697,120,"2025-11-06T11:15:58.449",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294279,1762427758700,635.14,0.00038697,120,"2025-11-06T11:15:58.700",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294280,1762427758941,635.14,0.00038697,120,"2025-11-06T11:15:58.941",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294281,1762427759186,635.33051423,0.00038697,120,"2025-11-06T11:15:59.186",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294282,1762427760026,469.06156249,0.00038697,120,"2025-11-06T11:16:00.026",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294283,1762427761099,500.0,0.00038697,120,"2025-11-06T11:16:01.099",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294285,1762427761363,500.0,0.00038697,120,"2025-11-06T11:16:01.363",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294286,1762427761600,500.0,0.00038697,120,"2025-11-06T11:16:01.600",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294287,1762427761835,500.0,0.00038697,120,"2025-11-06T11:16:01.835",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294289,1762427763342,200.0,0.00038697,30,"2025-11-06T11:16:03.342",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294290,1762427763858,500.0,0.00038697,120,"2025-11-06T11:16:03.858",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294291,1762427764095,500.0,0.00038697,120,"2025-11-06T11:16:04.095",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294292,1762427764292,261.96021418,0.00038697,30,"2025-11-06T11:16:04.292",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294293,1762427764378,500.0,0.00038697,120,"2025-11-06T11:16:04.378",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294294,1762427764600,500.0,0.00038697,120,"2025-11-06T11:16:04.600",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294295,1762427764844,500.0,0.00038697,120,"2025-11-06T11:16:04.844",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294296,1762427765072,500.0,0.00038697,120,"2025-11-06T11:16:05.072",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294298,1762427765296,500.0,0.00038697,120,"2025-11-06T11:16:05.296",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294299,1762427765530,500.0,0.00038697,120,"2025-11-06T11:16:05.530",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294300,1762427765759,500.0,0.00038697,120,"2025-11-06T11:16:05.759",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294301,1762427766001,500.0,0.00038697,120,"2025-11-06T11:16:06.001",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294302,1762427766262,500.0,0.00038697,120,"2025-11-06T11:16:06.262",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294303,1762427766475,403.47765979,0.00038697,120,"2025-11-06T11:16:06.475",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294304,1762427766555,500.0,0.00038697,120,"2025-11-06T11:16:06.555",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294305,1762427766821,500.0,0.00038697,120,"2025-11-06T11:16:06.821",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294307,1762427767071,500.0,0.00038697,120,"2025-11-06T11:16:07.071",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294308,1762427767326,500.0,0.00038697,120,"2025-11-06T11:16:07.326",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294309,1762427767571,500.0,0.00038697,120,"2025-11-06T11:16:07.571",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294310,1762427767808,536.10617118,0.00038697,120,"2025-11-06T11:16:07.808",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294312,1762427769655,467.79431836,0.00038697,120,"2025-11-06T11:16:09.655",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294313,1762427771019,346.48132099,0.00038697,120,"2025-11-06T11:16:11.019",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294314,1762427771397,460.0,0.00038697,120,"2025-11-06T11:16:11.397",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294315,1762427773551,468.2644237,0.00038697,120,"2025-11-06T11:16:13.551",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294316,1762427774799,500.57185779,0.00038697,120,"2025-11-06T11:16:14.799",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294319,1762427778183,500.0,0.00038697,120,"2025-11-06T11:16:18.183",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294320,1762427778413,523.96470645,0.00038697,120,"2025-11-06T11:16:18.413",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294323,1762427783777,500.0,0.00038697,120,"2025-11-06T11:16:23.777",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294324,1762427784051,500.0,0.00038697,120,"2025-11-06T11:16:24.051",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294325,1762427784298,500.0,0.00038697,120,"2025-11-06T11:16:24.298",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294326,1762427784373,282.70591084,0.00038697,120,"2025-11-06T11:16:24.373",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294327,1762427784542,500.0,0.00038697,120,"2025-11-06T11:16:24.542",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294328,1762427784781,500.0,0.00038697,120,"2025-11-06T11:16:24.781",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294330,1762427785061,500.0,0.00038697,120,"2025-11-06T11:16:25.061",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294331,1762427785299,500.0,0.00038697,120,"2025-11-06T11:16:25.299",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294333,1762427785526,500.0,0.00038697,120,"2025-11-06T11:16:25.526",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294334,1762427785766,500.0,0.00038697,120,"2025-11-06T11:16:25.766",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294335,1762427786033,500.0,0.00038697,120,"2025-11-06T11:16:26.033",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294336,1762427786265,500.0,0.00038697,120,"2025-11-06T11:16:26.265",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294338,1762427786500,500.0,0.00038697,120,"2025-11-06T11:16:26.500",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294339,1762427786753,500.0,0.00038697,120,"2025-11-06T11:16:26.753",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294340,1762427787020,500.0,0.00038697,120,"2025-11-06T11:16:27.020",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294341,1762427787284,500.0,0.00038697,120,"2025-11-06T11:16:27.284",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294342,1762427787357,211.93493203,0.00038697,120,"2025-11-06T11:16:27.357",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294343,1762427787520,500.0,0.00038697,120,"2025-11-06T11:16:27.520",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294344,1762427787752,500.0,0.00038697,120,"2025-11-06T11:16:27.752",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294345,1762427788015,500.0,0.00038697,120,"2025-11-06T11:16:28.015",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294346,1762427788173,172.49093735,0.00038697,120,"2025-11-06T11:16:28.173",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294347,1762427788257,500.0,0.00038697,120,"2025-11-06T11:16:28.257",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294348,1762427788351,164.68784419,0.00038697,120,"2025-11-06T11:16:28.351",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294349,1762427788467,500.0,0.00038697,120,"2025-11-06T11:16:28.467",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294350,1762427788703,353.01962429,0.00038697,120,"2025-11-06T11:16:28.703",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294352,1762427790421,286.64496355,0.00038697,120,"2025-11-06T11:16:30.421",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294353,1762427790582,500.0,0.00038697,120,"2025-11-06T11:16:30.582",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294354,1762427790836,500.0,0.00038697,120,"2025-11-06T11:16:30.836",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294355,1762427791085,530.04720493,0.00038697,120,"2025-11-06T11:16:31.085",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294357,1762427793298,500.0,0.00038697,120,"2025-11-06T11:16:33.298",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294358,1762427793531,500.0,0.00038697,120,"2025-11-06T11:16:33.531",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294359,1762427793762,500.0,0.00038697,120,"2025-11-06T11:16:33.762",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294360,1762427794011,500.0,0.00038697,120,"2025-11-06T11:16:34.011",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294361,1762427794259,597.29267453,0.00038697,120,"2025-11-06T11:16:34.259",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294362,1762427794753,171.8436814,0.00038697,120,"2025-11-06T11:16:34.753",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294364,1762427796108,377.82423044,0.00038697,120,"2025-11-06T11:16:36.108",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294365,1762427796182,500.0,0.00038697,120,"2025-11-06T11:16:36.182",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294366,1762427796495,500.0,0.00038697,120,"2025-11-06T11:16:36.495",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294367,1762427796740,500.0,0.00038697,120,"2025-11-06T11:16:36.740",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294368,1762427796977,500.0,0.00038697,120,"2025-11-06T11:16:36.977",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294369,1762427797215,500.0,0.00038697,120,"2025-11-06T11:16:37.215",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294370,1762427797475,500.0,0.00038697,120,"2025-11-06T11:16:37.475",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294371,1762427797722,500.0,0.00038697,120,"2025-11-06T11:16:37.722",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294372,1762427797972,500.0,0.00038697,120,"2025-11-06T11:16:37.972",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294374,1762427798209,500.0,0.00038697,120,"2025-11-06T11:16:38.209",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294375,1762427798287,171.9909778,0.00038697,120,"2025-11-06T11:16:38.287",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294376,1762427798554,500.0,0.00038697,120,"2025-11-06T11:16:38.554",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294377,1762427798721,580.93928212,0.00038697,120,"2025-11-06T11:16:38.721",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294378,1762427798792,490.20710015,0.00038697,120,"2025-11-06T11:16:38.792",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294379,1762427799997,258.09285665,0.00038697,120,"2025-11-06T11:16:39.997",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294380,1762427800620,500.0,0.00038697,120,"2025-11-06T11:16:40.620",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294382,1762427800849,532.93516825,0.00038697,120,"2025-11-06T11:16:40.849",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294384,1762427803170,500.0,0.00038697,120,"2025-11-06T11:16:43.170",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294385,1762427803438,500.0,0.00038697,120,"2025-11-06T11:16:43.438",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294386,1762427803665,500.0,0.00038697,120,"2025-11-06T11:16:43.665",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294387,1762427803840,463.76678433,0.00038697,120,"2025-11-06T11:16:43.840",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294388,1762427803929,500.0,0.00038697,120,"2025-11-06T11:16:43.929",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294389,1762427804198,500.0,0.00038697,120,"2025-11-06T11:16:44.198",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294391,1762427804466,500.0,0.00038697,120,"2025-11-06T11:16:44.466",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294392,1762427804714,500.0,0.00038697,120,"2025-11-06T11:16:44.714",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294393,1762427804790,255.11602837,0.00038697,120,"2025-11-06T11:16:44.790",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294394,1762427804874,500.0,0.00038697,120,"2025-11-06T11:16:44.874",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294395,1762427804951,452.09812233,0.00038697,120,"2025-11-06T11:16:44.951",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294396,1762427805068,500.0,0.00038697,120,"2025-11-06T11:16:45.068",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294397,1762427805303,500.0,0.00038697,120,"2025-11-06T11:16:45.303",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294398,1762427805553,500.0,0.00038697,120,"2025-11-06T11:16:45.553",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294399,1762427805824,500.0,0.00038697,120,"2025-11-06T11:16:45.824",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294400,1762427806110,500.0,0.00038697,120,"2025-11-06T11:16:46.110",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294401,1762427806369,404.78915592,0.00038697,120,"2025-11-06T11:16:46.369",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294403,1762427807315,234.52390326,0.00038697,120,"2025-11-06T11:16:47.315",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294404,1762427808198,189.80531483,0.00038697,120,"2025-11-06T11:16:48.198",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294405,1762427808844,500.0,0.00038697,120,"2025-11-06T11:16:48.844",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294406,1762427809082,370.57507405,0.00038697,120,"2025-11-06T11:16:49.082",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294408,1762427809165,247.93227651,0.00038697,120,"2025-11-06T11:16:49.165",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294409,1762427809949,308.68447478,0.00038697,120,"2025-11-06T11:16:49.949",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294410,1762427811183,500.0,0.00038697,120,"2025-11-06T11:16:51.183",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294411,1762427811434,500.0,0.00038697,120,"2025-11-06T11:16:51.434",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294412,1762427811675,500.0,0.00038697,120,"2025-11-06T11:16:51.675",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294413,1762427811913,500.0,0.00038697,120,"2025-11-06T11:16:51.913",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294414,1762427812179,500.0,0.00038697,120,"2025-11-06T11:16:52.179",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294415,1762427812415,500.0,0.00038697,120,"2025-11-06T11:16:52.415",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294416,1762427812666,488.05958522,0.00038697,120,"2025-11-06T11:16:52.666",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294418,1762427813209,197.77776967,0.00038697,120,"2025-11-06T11:16:53.209",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294421,1762427815060,180.69041581,0.00038697,120,"2025-11-06T11:16:55.060",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294422,1762427815132,500.0,0.00038697,120,"2025-11-06T11:16:55.132",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294423,1762427815364,500.0,0.00038697,120,"2025-11-06T11:16:55.364",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294424,1762427815460,388.24454309,0.00038697,120,"2025-11-06T11:16:55.460",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294425,1762427815765,500.0,0.00038697,120,"2025-11-06T11:16:55.765",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294426,1762427815849,500.0,0.00038697,120,"2025-11-06T11:16:55.849",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294427,1762427816065,500.0,0.00038697,120,"2025-11-06T11:16:56.065",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294428,1762427816295,500.0,0.00038697,120,"2025-11-06T11:16:56.295",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294430,1762427816722,500.0,0.00038697,120,"2025-11-06T11:16:56.722",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294431,1762427816991,500.0,0.00038697,120,"2025-11-06T11:16:56.991",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294433,1762427817217,500.0,0.00038697,120,"2025-11-06T11:16:57.217",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294434,1762427817469,500.0,0.00038697,120,"2025-11-06T11:16:57.469",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294435,1762427817703,500.0,0.00038697,120,"2025-11-06T11:16:57.703",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294436,1762427817936,500.0,0.00038697,120,"2025-11-06T11:16:57.936",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294437,1762427818179,500.0,0.00038697,120,"2025-11-06T11:16:58.179",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294438,1762427818412,500.0,0.00038697,120,"2025-11-06T11:16:58.412",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294439,1762427818540,500.0,0.00038697,120,"2025-11-06T11:16:58.540",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294440,1762427818720,500.0,0.00038697,120,"2025-11-06T11:16:58.720",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294441,1762427818788,297.8214097,0.00038697,120,"2025-11-06T11:16:58.788",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294442,1762427818969,500.0,0.00038697,120,"2025-11-06T11:16:58.969",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294443,1762427819043,500.0,0.00038697,120,"2025-11-06T11:16:59.043",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294444,1762427819197,373.31050401,0.00038697,120,"2025-11-06T11:16:59.197",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294445,1762427819269,500.0,0.00038697,120,"2025-11-06T11:16:59.269",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294446,1762427819497,500.0,0.00038697,120,"2025-11-06T11:16:59.497",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294447,1762427819734,500.0,0.00038697,120,"2025-11-06T11:16:59.734",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294448,1762427819975,500.0,0.00038697,120,"2025-11-06T11:16:59.975",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294449,1762427820310,500.0,0.00038697,120,"2025-11-06T11:17:00.310",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294450,1762427820556,500.0,0.00038697,120,"2025-11-06T11:17:00.556",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294451,1762427820785,500.0,0.00038697,120,"2025-11-06T11:17:00.785",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294452,1762427821040,500.0,0.00038697,120,"2025-11-06T11:17:01.040",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294453,1762427821274,500.0,0.00038697,120,"2025-11-06T11:17:01.274",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294454,1762427821358,500.0,0.00038697,120,"2025-11-06T11:17:01.358",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294455,1762427821522,275.05286493,0.00038697,120,"2025-11-06T11:17:01.522",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294456,1762427821599,500.0,0.00038697,120,"2025-11-06T11:17:01.599",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294457,1762427821812,440.36271885,0.00038697,120,"2025-11-06T11:17:01.812",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294458,1762427821883,500.0,0.00038697,120,"2025-11-06T11:17:01.883",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294459,1762427822065,500.0,0.00038697,120,"2025-11-06T11:17:02.065",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294460,1762427822374,500.0,0.00038697,120,"2025-11-06T11:17:02.374",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294461,1762427822601,500.0,0.00038697,120,"2025-11-06T11:17:02.601",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294462,1762427822877,517.66329287,0.00038697,120,"2025-11-06T11:17:02.877",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294463,1762427824446,515.62191714,0.00038697,120,"2025-11-06T11:17:04.446",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294464,1762427825199,151.0,0.00038697,120,"2025-11-06T11:17:05.199",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294465,1762427825280,200.0,0.00038697,30,"2025-11-06T11:17:05.280",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294466,1762427825355,250.0,0.00038697,120,"2025-11-06T11:17:05.355",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294467,1762427825429,180.26457835,0.00038697,120,"2025-11-06T11:17:05.429",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294468,1762427825514,160.0,0.00038697,120,"2025-11-06T11:17:05.514",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294469,1762427825594,151.0,0.00038697,120,"2025-11-06T11:17:05.594",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294470,1762427825686,207.4,0.00038697,30,"2025-11-06T11:17:05.686",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294471,1762427825757,160.0,0.00038697,120,"2025-11-06T11:17:05.757",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294472,1762427825827,250.0,0.00038697,120,"2025-11-06T11:17:05.827",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294473,1762427825908,151.0,0.00038697,120,"2025-11-06T11:17:05.908",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294474,1762427826133,151.0,0.00038697,120,"2025-11-06T11:17:06.133",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294475,1762427826232,215.0738,0.00038697,30,"2025-11-06T11:17:06.232",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294477,1762427826343,250.0,0.00038697,120,"2025-11-06T11:17:06.343",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294478,1762427826537,151.0,0.00038697,120,"2025-11-06T11:17:06.537",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294479,1762427826741,151.0,0.00038697,120,"2025-11-06T11:17:06.741",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294480,1762427826846,223.0315306,0.00038697,30,"2025-11-06T11:17:06.846",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294481,1762427826958,250.0,0.00038697,120,"2025-11-06T11:17:06.958",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294482,1762427827154,151.0,0.00038697,120,"2025-11-06T11:17:07.154",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294483,1762427827441,231.28369723,0.00038697,30,"2025-11-06T11:17:07.441",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294484,1762427827518,151.0,0.00038697,120,"2025-11-06T11:17:07.518",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294485,1762427827764,250.0,0.00038697,120,"2025-11-06T11:17:07.764",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294486,1762427827837,345.35354671,0.00038697,120,"2025-11-06T11:17:07.837",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294487,1762427827910,151.0,0.00038697,120,"2025-11-06T11:17:07.910",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294488,1762427827993,162.97549564,0.00038697,120,"2025-11-06T11:17:07.993",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294489,1762427828283,500.0,0.00038697,120,"2025-11-06T11:17:08.283",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294490,1762427828362,200.0,0.00038697,120,"2025-11-06T11:17:08.362",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294491,1762427828433,239.84119403,0.00038697,30,"2025-11-06T11:17:08.433",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294492,1762427828506,151.0,0.00038697,120,"2025-11-06T11:17:08.506",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294493,1762427828588,500.0,0.00038697,120,"2025-11-06T11:17:08.588",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294494,1762427828661,500.0,0.00038697,120,"2025-11-06T11:17:08.661",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294495,1762427828729,151.0,0.00038697,120,"2025-11-06T11:17:08.729",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294496,1762427828804,250.0,0.00038697,120,"2025-11-06T11:17:08.804",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294497,1762427828885,500.0,0.00038697,120,"2025-11-06T11:17:08.885",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294498,1762427828971,500.0,0.00038697,120,"2025-11-06T11:17:08.971",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294499,1762427829053,248.71531821,0.00038697,30,"2025-11-06T11:17:09.053",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294500,1762427829132,200.0,0.00038697,120,"2025-11-06T11:17:09.132",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294501,1762427829217,500.0,0.00038697,120,"2025-11-06T11:17:09.217",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294502,1762427829293,151.0,0.00038697,120,"2025-11-06T11:17:09.293",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294503,1762427829375,500.0,0.00038697,120,"2025-11-06T11:17:09.375",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294504,1762427829448,500.0,0.00038697,120,"2025-11-06T11:17:09.448",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294505,1762427829530,151.0,0.00038697,120,"2025-11-06T11:17:09.530",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294506,1762427829605,250.0,0.00038697,120,"2025-11-06T11:17:09.605",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294507,1762427829680,500.0,0.00038697,120,"2025-11-06T11:17:09.680",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294508,1762427829756,500.0,0.00038697,120,"2025-11-06T11:17:09.756",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294509,1762427829851,200.0,0.00038697,120,"2025-11-06T11:17:09.851",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294510,1762427829924,500.0,0.00038697,120,"2025-11-06T11:17:09.924",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294511,1762427829999,500.0,0.00038697,120,"2025-11-06T11:17:09.999",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294512,1762427830078,151.0,0.00038697,120,"2025-11-06T11:17:10.078",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294513,1762427830180,500.0,0.00038697,120,"2025-11-06T11:17:10.180",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294514,1762427830254,500.0,0.00038697,120,"2025-11-06T11:17:10.254",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294515,1762427830333,151.0,0.00038697,120,"2025-11-06T11:17:10.333",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294516,1762427830406,500.0,0.00038697,120,"2025-11-06T11:17:10.406",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294517,1762427830477,250.0,0.00038697,120,"2025-11-06T11:17:10.477",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294518,1762427830545,257.91778498,0.00038697,30,"2025-11-06T11:17:10.545",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294519,1762427830613,365.30652905,0.00038697,120,"2025-11-06T11:17:10.613",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294520,1762427830682,500.0,0.00038697,120,"2025-11-06T11:17:10.682",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294521,1762427830750,500.0,0.00038697,120,"2025-11-06T11:17:10.750",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294522,1762427830824,200.0,0.00038697,120,"2025-11-06T11:17:10.824",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294523,1762427830902,151.0,0.00038697,120,"2025-11-06T11:17:10.902",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294524,1762427830975,500.0,0.00038697,120,"2025-11-06T11:17:10.975",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294525,1762427831047,512.86324362,0.00038697,120,"2025-11-06T11:17:11.047",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294526,1762427831120,151.0,0.00038697,120,"2025-11-06T11:17:11.120",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294527,1762427831194,500.0,0.00038697,120,"2025-11-06T11:17:11.194",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294528,1762427831266,500.0,0.00038697,120,"2025-11-06T11:17:11.266",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294529,1762427831341,250.0,0.00038697,120,"2025-11-06T11:17:11.341",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294530,1762427831413,267.46074303,0.00038697,30,"2025-11-06T11:17:11.413",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294531,1762427831483,500.0,0.00038697,120,"2025-11-06T11:17:11.483",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294532,1762427831562,151.0,0.00038697,120,"2025-11-06T11:17:11.562",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294533,1762427831633,500.0,0.00038697,120,"2025-11-06T11:17:11.633",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294534,1762427831719,151.0,0.00038697,120,"2025-11-06T11:17:11.719",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294535,1762427831785,151.0,0.00038697,120,"2025-11-06T11:17:11.785",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294536,1762427831852,500.0,0.00038697,120,"2025-11-06T11:17:11.852",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294537,1762427831922,500.0,0.00038697,120,"2025-11-06T11:17:11.922",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294538,1762427831992,277.35679052,0.00038697,30,"2025-11-06T11:17:11.992",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294539,1762427832174,301.61413399,0.00038697,120,"2025-11-06T11:17:12.174",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294540,1762427832248,151.0,0.00038697,120,"2025-11-06T11:17:12.248",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294541,1762427832326,156.587,0.00038697,120,"2025-11-06T11:17:12.326",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294542,1762427832399,151.0,0.00038697,120,"2025-11-06T11:17:12.399",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294543,1762427832471,250.0,0.00038697,120,"2025-11-06T11:17:12.471",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294544,1762427832545,287.61899177,0.00038697,30,"2025-11-06T11:17:12.545",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294545,1762427832648,151.0,0.00038697,120,"2025-11-06T11:17:12.648",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294546,1762427832719,500.0,0.00038697,120,"2025-11-06T11:17:12.719",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294547,1762427832784,500.0,0.00038697,120,"2025-11-06T11:17:12.784",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294548,1762427832849,162.380719,0.00038697,120,"2025-11-06T11:17:12.849",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294549,1762427832921,250.0,0.00038697,120,"2025-11-06T11:17:12.921",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294550,1762427832995,500.0,0.00038697,120,"2025-11-06T11:17:12.995",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294551,1762427833063,151.0,0.00038697,120,"2025-11-06T11:17:13.063",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294552,1762427833132,298.26089446,0.00038697,30,"2025-11-06T11:17:13.132",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294553,1762427833195,500.0,0.00038697,120,"2025-11-06T11:17:13.195",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294554,1762427833266,151.0,0.00038697,120,"2025-11-06T11:17:13.266",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294555,1762427833339,250.0,0.00038697,120,"2025-11-06T11:17:13.339",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294556,1762427833408,168.3888056,0.00038697,120,"2025-11-06T11:17:13.408",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294557,1762427833482,500.0,0.00038697,120,"2025-11-06T11:17:13.482",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294558,1762427833556,309.29654756,0.00038697,30,"2025-11-06T11:17:13.556",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294559,1762427833637,151.0,0.00038697,120,"2025-11-06T11:17:13.637",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294560,1762427833717,500.0,0.00038697,120,"2025-11-06T11:17:13.717",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294561,1762427833793,500.0,0.00038697,120,"2025-11-06T11:17:13.793",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294562,1762427833866,151.0,0.00038697,120,"2025-11-06T11:17:13.866",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294563,1762427833978,168.3888056,0.00038697,120,"2025-11-06T11:17:13.978",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294564,1762427834053,500.0,0.00038697,120,"2025-11-06T11:17:14.053",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294565,1762427834128,500.0,0.00038697,120,"2025-11-06T11:17:14.128",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294566,1762427834205,250.0,0.00038697,120,"2025-11-06T11:17:14.205",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294567,1762427834289,151.0,0.00038697,120,"2025-11-06T11:17:14.289",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294568,1762427834365,629.73826551,0.00038697,30,"2025-11-06T11:17:14.365",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294569,1762427834440,251.16865882,0.00038697,120,"2025-11-06T11:17:14.440",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294570,1762427834718,320.74051982,0.00038697,30,"2025-11-06T11:17:14.718",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294571,1762427834791,151.0,0.00038697,120,"2025-11-06T11:17:14.791",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294572,1762427834863,500.0,0.00038697,120,"2025-11-06T11:17:14.863",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294573,1762427834940,500.0,0.00038697,120,"2025-11-06T11:17:14.940",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294574,1762427835017,500.0,0.00038697,120,"2025-11-06T11:17:15.017",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294575,1762427835094,151.0,0.00038697,120,"2025-11-06T11:17:15.094",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294576,1762427835171,500.0,0.00038697,120,"2025-11-06T11:17:15.171",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294577,1762427835418,500.0,0.00038697,120,"2025-11-06T11:17:15.418",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294578,1762427835494,200.06193611,0.00038697,120,"2025-11-06T11:17:15.494",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294579,1762427835579,151.0,0.00038697,120,"2025-11-06T11:17:15.579",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294580,1762427835652,250.0,0.00038697,120,"2025-11-06T11:17:15.652",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294581,1762427835729,500.0,0.00038697,120,"2025-11-06T11:17:15.729",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294582,1762427835806,332.60791905,0.00038697,30,"2025-11-06T11:17:15.806",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294583,1762427835885,500.0,0.00038697,120,"2025-11-06T11:17:15.885",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294584,1762427835973,151.0,0.00038697,120,"2025-11-06T11:17:15.973",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294585,1762427836049,500.0,0.00038697,120,"2025-11-06T11:17:16.049",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294586,1762427836121,500.0,0.00038697,120,"2025-11-06T11:17:16.121",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294587,1762427836199,151.0,0.00038697,120,"2025-11-06T11:17:16.199",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294588,1762427836274,500.0,0.00038697,120,"2025-11-06T11:17:16.274",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294589,1762427836355,500.0,0.00038697,120,"2025-11-06T11:17:16.355",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294590,1762427836427,250.0,0.00038697,120,"2025-11-06T11:17:16.427",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294591,1762427836495,151.0,0.00038697,120,"2025-11-06T11:17:16.495",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294592,1762427836561,344.91441206,0.00038697,30,"2025-11-06T11:17:16.561",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294593,1762427836626,500.0,0.00038697,120,"2025-11-06T11:17:16.626",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294594,1762427836698,151.0,0.00038697,120,"2025-11-06T11:17:16.698",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294595,1762427836767,500.0,0.00038697,120,"2025-11-06T11:17:16.767",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294596,1762427836853,500.0,0.00038697,120,"2025-11-06T11:17:16.853",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294597,1762427836933,500.0,0.00038697,120,"2025-11-06T11:17:16.933",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294598,1762427837014,500.0,0.00038697,120,"2025-11-06T11:17:17.014",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294599,1762427837100,500.0,0.00038697,120,"2025-11-06T11:17:17.100",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294600,1762427837178,151.0,0.00038697,120,"2025-11-06T11:17:17.178",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294601,1762427837253,250.0,0.00038697,120,"2025-11-06T11:17:17.253",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294602,1762427837325,357.6762453,0.00038697,30,"2025-11-06T11:17:17.325",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294603,1762427837406,500.0,0.00038697,120,"2025-11-06T11:17:17.406",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294604,1762427837476,500.0,0.00038697,120,"2025-11-06T11:17:17.476",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294605,1762427837541,151.0,0.00038697,120,"2025-11-06T11:17:17.541",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294606,1762427837615,588.4964921,0.00038697,120,"2025-11-06T11:17:17.615",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294607,1762427837680,267.95847242,0.00038697,120,"2025-11-06T11:17:17.680",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294608,1762427837748,151.0,0.00038697,120,"2025-11-06T11:17:17.748",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294609,1762427837815,500.0,0.00038697,120,"2025-11-06T11:17:17.815",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294610,1762427837887,151.0,0.00038697,120,"2025-11-06T11:17:17.887",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294611,1762427837998,151.0,0.00038697,120,"2025-11-06T11:17:17.998",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294612,1762427838073,500.0,0.00038697,120,"2025-11-06T11:17:18.073",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294613,1762427838152,151.0,0.00038697,120,"2025-11-06T11:17:18.152",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294614,1762427838228,151.0,0.00038697,120,"2025-11-06T11:17:18.228",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294615,1762427838305,250.0,0.00038697,120,"2025-11-06T11:17:18.305",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294616,1762427838388,503.11005949,0.00038697,120,"2025-11-06T11:17:18.388",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294617,1762427838472,500.0,0.00038697,120,"2025-11-06T11:17:18.472",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294618,1762427838554,250.0,0.00038697,120,"2025-11-06T11:17:18.554",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294619,1762427838634,500.0,0.00038697,120,"2025-11-06T11:17:18.634",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294620,1762427838710,162.74409792,0.00038697,120,"2025-11-06T11:17:18.710",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294621,1762427838783,250.0,0.00038697,120,"2025-11-06T11:17:18.783",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294622,1762427838856,500.0,0.00038697,120,"2025-11-06T11:17:18.856",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294623,1762427839601,250.0,0.00038697,120,"2025-11-06T11:17:19.601",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294624,1762427839738,250.0,0.00038697,120,"2025-11-06T11:17:19.738",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294625,1762427840012,300.0,0.00038697,120,"2025-11-06T11:17:20.012",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294626,1762427840092,151.0,0.00038697,120,"2025-11-06T11:17:20.092",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294627,1762427840210,250.0,0.00038697,120,"2025-11-06T11:17:20.210",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294628,1762427840347,250.0,0.00038697,120,"2025-11-06T11:17:20.347",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294629,1762427840644,311.1,0.00038697,120,"2025-11-06T11:17:20.644",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294630,1762427840736,151.0,0.00038697,120,"2025-11-06T11:17:20.736",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294631,1762427840809,151.0,0.00038697,120,"2025-11-06T11:17:20.809",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294632,1762427840881,250.0,0.00038697,120,"2025-11-06T11:17:20.881",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294633,1762427840957,199.70310669,0.00038697,120,"2025-11-06T11:17:20.957",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294634,1762427841030,250.0,0.00038697,120,"2025-11-06T11:17:21.030",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294635,1762427841101,151.0,0.00038697,120,"2025-11-06T11:17:21.101",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294636,1762427841193,500.0,0.00038697,120,"2025-11-06T11:17:21.193",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294637,1762427841278,151.0,0.00038697,120,"2025-11-06T11:17:21.278",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294638,1762427841345,151.0,0.00038697,120,"2025-11-06T11:17:21.345",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294639,1762427841408,322.6107,0.00038697,120,"2025-11-06T11:17:21.408",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294640,1762427841580,151.0,0.00038697,120,"2025-11-06T11:17:21.580",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294641,1762427841646,250.0,0.00038697,120,"2025-11-06T11:17:21.646",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294642,1762427841709,250.0,0.00038697,120,"2025-11-06T11:17:21.709",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294643,1762427841836,500.0,0.00038697,120,"2025-11-06T11:17:21.836",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294644,1762427841908,151.0,0.00038697,120,"2025-11-06T11:17:21.908",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294645,1762427842129,334.5472959,0.00038697,120,"2025-11-06T11:17:22.129",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294646,1762427842203,443.88205398,0.00038697,120,"2025-11-06T11:17:22.203",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294647,1762427842277,151.0,0.00038697,120,"2025-11-06T11:17:22.277",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294648,1762427842354,151.0,0.00038697,120,"2025-11-06T11:17:22.354",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294649,1762427842426,250.0,0.00038697,120,"2025-11-06T11:17:22.426",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294650,1762427842496,250.0,0.00038697,120,"2025-11-06T11:17:22.496",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294651,1762427842624,500.0,0.00038697,120,"2025-11-06T11:17:22.624",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294652,1762427842691,346.92554585,0.00038697,120,"2025-11-06T11:17:22.691",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294653,1762427842758,151.0,0.00038697,120,"2025-11-06T11:17:22.758",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294654,1762427842824,151.0,0.00038697,120,"2025-11-06T11:17:22.824",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294655,1762427842895,151.0,0.00038697,120,"2025-11-06T11:17:22.895",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294656,1762427842963,250.0,0.00038697,120,"2025-11-06T11:17:22.963",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294657,1762427843035,250.0,0.00038697,120,"2025-11-06T11:17:23.035",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294659,1762427843108,159.61555286,0.00038697,120,"2025-11-06T11:17:23.108",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294660,1762427843173,500.0,0.00038697,120,"2025-11-06T11:17:23.173",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294661,1762427843237,359.76179104,0.00038697,120,"2025-11-06T11:17:23.237",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294662,1762427843301,151.0,0.00038697,120,"2025-11-06T11:17:23.301",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294663,1762427843371,184.50000264,0.00038697,120,"2025-11-06T11:17:23.371",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294664,1762427843439,151.0,0.00038697,120,"2025-11-06T11:17:23.439",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294665,1762427843505,250.0,0.00038697,120,"2025-11-06T11:17:23.505",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294666,1762427843571,151.0,0.00038697,120,"2025-11-06T11:17:23.571",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294667,1762427843639,250.0,0.00038697,120,"2025-11-06T11:17:23.639",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294668,1762427843759,500.0,0.00038697,120,"2025-11-06T11:17:23.759",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294669,1762427843826,373.07297731,0.00038697,120,"2025-11-06T11:17:23.826",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294670,1762427843894,234.70426019,0.00038697,120,"2025-11-06T11:17:23.894",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294671,1762427843971,151.0,0.00038697,120,"2025-11-06T11:17:23.971",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294672,1762427844269,250.0,0.00038697,120,"2025-11-06T11:17:24.269",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294673,1762427844385,373.07297731,0.00038697,120,"2025-11-06T11:17:24.385",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294674,1762427844457,500.0,0.00038697,120,"2025-11-06T11:17:24.457",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294675,1762427844528,151.0,0.00038697,120,"2025-11-06T11:17:24.528",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294676,1762427844744,250.0,0.00038697,120,"2025-11-06T11:17:24.744",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294677,1762427844823,250.0,0.00038697,120,"2025-11-06T11:17:24.823",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294678,1762427844907,250.0,0.00038697,120,"2025-11-06T11:17:24.907",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294679,1762427845055,500.0,0.00038697,120,"2025-11-06T11:17:25.055",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294680,1762427845135,151.0,0.00038697,120,"2025-11-06T11:17:25.135",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294681,1762427845217,331.4057023,0.00038697,120,"2025-11-06T11:17:25.217",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294682,1762427845296,195.53281039,0.00038697,120,"2025-11-06T11:17:25.296",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294683,1762427845377,250.0,0.00038697,120,"2025-11-06T11:17:25.377",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294684,1762427845631,250.0,0.00038697,120,"2025-11-06T11:17:25.631",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294685,1762427845704,250.0,0.00038697,120,"2025-11-06T11:17:25.704",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294686,1762427845783,151.0,0.00038697,120,"2025-11-06T11:17:25.783",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294687,1762427845927,202.48132897,0.00038697,120,"2025-11-06T11:17:25.927",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294688,1762427846015,250.0,0.00038697,120,"2025-11-06T11:17:26.015",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294689,1762427846094,250.0,0.00038697,120,"2025-11-06T11:17:26.094",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294690,1762427846342,151.0,0.00038697,120,"2025-11-06T11:17:26.342",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294691,1762427846634,250.0,0.00038697,120,"2025-11-06T11:17:26.634",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294692,1762427846951,151.0,0.00038697,120,"2025-11-06T11:17:26.951",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294693,1762427847023,151.0,0.00038697,120,"2025-11-06T11:17:27.023",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294694,1762427847105,495.94056141,0.00038697,120,"2025-11-06T11:17:27.105",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294695,1762427847259,250.0,0.00038697,120,"2025-11-06T11:17:27.259",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294696,1762427847583,151.0,0.00038697,120,"2025-11-06T11:17:27.583",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294697,1762427847658,156.587,0.00038697,120,"2025-11-06T11:17:27.658",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294698,1762427847905,250.0,0.00038697,120,"2025-11-06T11:17:27.905",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294699,1762427848194,151.0,0.00038697,120,"2025-11-06T11:17:28.194",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294700,1762427848269,200.0,0.00038697,120,"2025-11-06T11:17:28.269",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294701,1762427848343,162.380719,0.00038697,120,"2025-11-06T11:17:28.343",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294702,1762427848566,400.83816543,0.00038697,120,"2025-11-06T11:17:28.566",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294703,1762427848640,250.0,0.00038697,120,"2025-11-06T11:17:28.640",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294704,1762427848713,367.5543049,0.00038697,120,"2025-11-06T11:17:28.713",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294705,1762427848800,151.0,0.00038697,120,"2025-11-06T11:17:28.800",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294706,1762427848867,200.0,0.00038697,120,"2025-11-06T11:17:28.867",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294707,1762427849051,168.3888056,0.00038697,120,"2025-11-06T11:17:29.051",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294708,1762427849200,250.0,0.00038697,120,"2025-11-06T11:17:29.200",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294709,1762427849489,151.0,0.00038697,120,"2025-11-06T11:17:29.489",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294710,1762427849566,200.0,0.00038697,120,"2025-11-06T11:17:29.566",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294711,1762427849674,174.61919141,0.00038697,120,"2025-11-06T11:17:29.674",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294712,1762427849851,250.0,0.00038697,120,"2025-11-06T11:17:29.851",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294713,1762427849933,500.0,0.00038697,30,"2025-11-06T11:17:29.933",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294714,1762427850140,200.0,0.00038697,120,"2025-11-06T11:17:30.140",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294715,1762427850235,308.5248156,0.00038697,30,"2025-11-06T11:17:30.235",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294716,1762427850317,181.08010149,0.00038697,120,"2025-11-06T11:17:30.317",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294717,1762427850427,151.0,0.00038697,120,"2025-11-06T11:17:30.427",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294718,1762427850508,250.0,0.00038697,120,"2025-11-06T11:17:30.508",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294719,1762427850583,439.0902874,0.00038697,120,"2025-11-06T11:17:30.583",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294720,1762427850953,200.0,0.00038697,120,"2025-11-06T11:17:30.953",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294721,1762427851038,200.0,0.00038697,120,"2025-11-06T11:17:31.038",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294722,1762427851141,151.0,0.00038697,120,"2025-11-06T11:17:31.141",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294723,1762427851395,434.45214757,0.00038697,120,"2025-11-06T11:17:31.395",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294724,1762427851473,207.4,0.00038697,120,"2025-11-06T11:17:31.473",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294725,1762427851708,151.0,0.00038697,120,"2025-11-06T11:17:31.708",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294727,1762427851974,200.0,0.00038697,120,"2025-11-06T11:17:31.974",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294728,1762427852051,215.0738,0.00038697,120,"2025-11-06T11:17:32.051",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294729,1762427852332,151.0,0.00038697,120,"2025-11-06T11:17:32.332",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294730,1762427852616,217.83691736,0.00038697,120,"2025-11-06T11:17:32.616",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294731,1762427852688,223.0315306,0.00038697,120,"2025-11-06T11:17:32.688",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294732,1762427852758,200.0,0.00038697,120,"2025-11-06T11:17:32.758",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294733,1762427853271,200.0,0.00038697,120,"2025-11-06T11:17:33.271",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294734,1762427853354,223.0315306,0.00038697,120,"2025-11-06T11:17:33.354",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294735,1762427853428,347.2997083,0.00038697,120,"2025-11-06T11:17:33.428",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294736,1762427853651,471.78999176,0.00038697,120,"2025-11-06T11:17:33.651",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294737,1762427853760,182.45159265,0.00038697,120,"2025-11-06T11:17:33.760",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294738,1762427853900,200.0,0.00038697,120,"2025-11-06T11:17:33.900",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294739,1762427853974,151.0,0.00038697,120,"2025-11-06T11:17:33.974",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294740,1762427854589,151.0,0.00038688,120,"2025-11-06T11:17:34.589",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294741,1762427855203,151.0,0.00038688,120,"2025-11-06T11:17:35.203",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294742,1762427855803,151.0,0.00038688,120,"2025-11-06T11:17:35.803",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294743,1762427855878,444.08325145,0.00038688,120,"2025-11-06T11:17:35.878",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294744,1762427855960,151.0,0.00038688,120,"2025-11-06T11:17:35.960",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294745,1762427856361,156.587,0.00038688,120,"2025-11-06T11:17:36.361",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294746,1762427856432,151.0,0.00038688,120,"2025-11-06T11:17:36.432",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294747,1762427856809,412.98552706,0.00038688,120,"2025-11-06T11:17:36.809",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294748,1762427856979,162.380719,0.00038688,120,"2025-11-06T11:17:36.979",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294749,1762427857068,151.0,0.00038688,120,"2025-11-06T11:17:37.068",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294750,1762427857279,300.0,0.00038688,30,"2025-11-06T11:17:37.279",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294751,1762427857610,168.3888056,0.00038688,120,"2025-11-06T11:17:37.610",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294752,1762427857686,151.0,0.00038688,120,"2025-11-06T11:17:37.686",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294753,1762427858212,311.1,0.00038688,30,"2025-11-06T11:17:38.212",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294754,1762427858291,174.61919141,0.00038688,120,"2025-11-06T11:17:38.291",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294755,1762427858382,151.0,0.00038688,120,"2025-11-06T11:17:38.382",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294756,1762427858647,493.92928151,0.00038688,120,"2025-11-06T11:17:38.647",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294757,1762427858877,322.6107,0.00038688,30,"2025-11-06T11:17:38.877",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294758,1762427858958,181.08010149,0.00038688,120,"2025-11-06T11:17:38.958",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294759,1762427859053,151.0,0.00038688,120,"2025-11-06T11:17:39.053",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294760,1762427859357,258.63414925,0.00038688,120,"2025-11-06T11:17:39.357",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294761,1762427859520,334.5472959,0.00038688,30,"2025-11-06T11:17:39.520",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294762,1762427859594,187.78006525,0.00038688,120,"2025-11-06T11:17:39.594",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294763,1762427859661,151.0,0.00038688,120,"2025-11-06T11:17:39.661",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294764,1762427859723,369.48872824,0.00038688,120,"2025-11-06T11:17:39.723",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294765,1762427859784,250.0,0.00038688,120,"2025-11-06T11:17:39.784",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294766,1762427860161,346.92554585,0.00038688,30,"2025-11-06T11:17:40.161",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294767,1762427860236,194.72792766,0.00038688,120,"2025-11-06T11:17:40.236",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294768,1762427860312,151.0,0.00038688,120,"2025-11-06T11:17:40.312",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294769,1762427860441,250.0,0.00038688,120,"2025-11-06T11:17:40.441",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294770,1762427860513,344.82055687,0.00038688,120,"2025-11-06T11:17:40.513",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294771,1762427860780,359.76179104,0.00038688,30,"2025-11-06T11:17:40.780",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294772,1762427860868,201.93286099,0.00038688,120,"2025-11-06T11:17:40.868",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294773,1762427860940,151.0,0.00038688,120,"2025-11-06T11:17:40.940",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294774,1762427861020,485.45171215,0.00038688,120,"2025-11-06T11:17:41.020",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294775,1762427861106,250.0,0.00038688,120,"2025-11-06T11:17:41.106",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294776,1762427861517,209.40437684,0.00038688,120,"2025-11-06T11:17:41.517",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294777,1762427861591,151.0,0.00038688,120,"2025-11-06T11:17:41.591",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294778,1762427861730,250.0,0.00038688,120,"2025-11-06T11:17:41.730",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294779,1762427862147,217.15233878,0.00038688,120,"2025-11-06T11:17:42.147",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294780,1762427862216,151.0,0.00038688,120,"2025-11-06T11:17:42.216",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294782,1762427862360,250.0,0.00038688,120,"2025-11-06T11:17:42.360",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294783,1762427862758,225.18697532,0.00038688,120,"2025-11-06T11:17:42.758",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294784,1762427862925,184.12,0.00038688,30,"2025-11-06T11:17:42.925",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294785,1762427863008,250.0,0.00038688,120,"2025-11-06T11:17:43.008",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294786,1762427863372,233.51889341,0.00038688,120,"2025-11-06T11:17:43.372",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294787,1762427863758,250.0,0.00038688,120,"2025-11-06T11:17:43.758",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294788,1762427863848,150.0,0.00038688,30,"2025-11-06T11:17:43.848",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294789,1762427864031,242.15909246,0.00038688,120,"2025-11-06T11:17:44.031",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294790,1762427864111,413.34690475,0.00038688,120,"2025-11-06T11:17:44.111",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294791,1762427864248,250.0,0.00038688,120,"2025-11-06T11:17:44.248",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294792,1762427864604,438.56373128,0.00038688,120,"2025-11-06T11:17:44.604",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294793,1762427864675,228.70006864,0.00038688,120,"2025-11-06T11:17:44.675",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294794,1762427864742,251.11897888,0.00038688,120,"2025-11-06T11:17:44.742",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294795,1762427864806,240.20654948,0.00038688,120,"2025-11-06T11:17:44.806",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294796,1762427864874,250.0,0.00038688,120,"2025-11-06T11:17:44.874",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294797,1762427865288,260.4103811,0.00038688,120,"2025-11-06T11:17:45.288",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294798,1762427865481,250.0,0.00038688,120,"2025-11-06T11:17:45.481",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294799,1762427865707,410.45299945,0.00038688,120,"2025-11-06T11:17:45.707",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294800,1762427866073,270.0455652,0.00038688,120,"2025-11-06T11:17:46.073",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294801,1762427866152,250.0,0.00038688,120,"2025-11-06T11:17:46.152",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294802,1762427866637,280.03725112,0.00038688,120,"2025-11-06T11:17:46.637",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294803,1762427866796,378.2888362,0.00038688,120,"2025-11-06T11:17:46.796",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294804,1762427866969,250.0,0.00038688,120,"2025-11-06T11:17:46.969",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294805,1762427867255,280.03725112,0.00038688,120,"2025-11-06T11:17:47.255",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294806,1762427867603,250.0,0.00038688,120,"2025-11-06T11:17:47.603",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294807,1762427867720,444.89136062,0.00038688,120,"2025-11-06T11:17:47.720",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294808,1762427868250,556.31190405,0.00038688,120,"2025-11-06T11:17:48.250",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294809,1762427868442,250.0,0.00038688,120,"2025-11-06T11:17:48.442",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294810,1762427869062,250.0,0.00038688,120,"2025-11-06T11:17:49.062",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294811,1762427869722,250.0,0.00038688,120,"2025-11-06T11:17:49.722",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294812,1762427870115,152.36819039,0.00038688,120,"2025-11-06T11:17:50.115",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294813,1762427870245,346.80284251,0.00038688,120,"2025-11-06T11:17:50.245",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294814,1762427870843,250.0,0.00038688,120,"2025-11-06T11:17:50.843",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294815,1762427871498,250.0,0.00038688,120,"2025-11-06T11:17:51.498",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294816,1762427871903,183.38824065,0.00038688,120,"2025-11-06T11:17:51.903",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294817,1762427871973,277.0480753,0.00038688,120,"2025-11-06T11:17:51.973",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294818,1762427872144,250.0,0.00038688,120,"2025-11-06T11:17:52.144",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294819,1762427872752,423.28694932,0.00038688,120,"2025-11-06T11:17:52.752",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294820,1762427872828,250.0,0.00038688,120,"2025-11-06T11:17:52.828",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294821,1762427873014,500.0,0.00038688,120,"2025-11-06T11:17:53.014",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294822,1762427873272,212.72987643,0.00038688,120,"2025-11-06T11:17:53.272",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294823,1762427873744,151.0,0.00038688,120,"2025-11-06T11:17:53.744",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294824,1762427873903,254.65341256,0.00038688,120,"2025-11-06T11:17:53.903",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294825,1762427874564,151.0,0.00038688,120,"2025-11-06T11:17:54.564",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294826,1762427875167,151.0,0.00038688,120,"2025-11-06T11:17:55.167",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294827,1762427875573,501.99166003,0.00038688,120,"2025-11-06T11:17:55.573",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294828,1762427875795,171.28896171,0.00038688,120,"2025-11-06T11:17:55.795",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294829,1762427876359,414.0,0.00038688,120,"2025-11-06T11:17:56.359",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294830,1762427876447,151.0,0.00038688,120,"2025-11-06T11:17:56.447",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294831,1762427876763,429.318,0.00038688,120,"2025-11-06T11:17:56.763",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294832,1762427877001,151.0,0.00038688,120,"2025-11-06T11:17:57.001",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294833,1762427877250,447.83412922,0.00038688,120,"2025-11-06T11:17:57.250",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294834,1762427877368,445.202766,0.00038688,120,"2025-11-06T11:17:57.368",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294835,1762427877596,200.22259146,0.00038688,120,"2025-11-06T11:17:57.596",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294836,1762427877678,483.15917365,0.00038688,120,"2025-11-06T11:17:57.678",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294837,1762427878015,461.67526834,0.00038688,120,"2025-11-06T11:17:58.015",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294838,1762427878705,478.75725327,0.00038688,120,"2025-11-06T11:17:58.705",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294839,1762427879105,303.23110708,0.00038688,120,"2025-11-06T11:17:59.105",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294840,1762427879180,480.0600726,0.00038688,120,"2025-11-06T11:17:59.180",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294841,1762427879308,496.47127164,0.00038688,120,"2025-11-06T11:17:59.308",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294842,1762427879385,283.24097602,0.00038688,120,"2025-11-06T11:17:59.385",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294843,1762427879626,500.0,0.00038688,120,"2025-11-06T11:17:59.626",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294844,1762427879866,357.80545315,0.00038688,120,"2025-11-06T11:17:59.866",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294845,1762427881005,330.89512637,0.00038688,120,"2025-11-06T11:18:01.005",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294846,1762427881096,459.09516071,0.00038688,120,"2025-11-06T11:18:01.096",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294847,1762427881630,483.53784045,0.00038688,120,"2025-11-06T11:18:01.630",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294848,1762427882822,498.62904149,0.00038688,120,"2025-11-06T11:18:02.822",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294849,1762427883184,456.83986082,0.00038688,120,"2025-11-06T11:18:03.184",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294850,1762427883264,212.74730254,0.00038688,120,"2025-11-06T11:18:03.264",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294851,1762427883691,193.00030517,0.00038688,120,"2025-11-06T11:18:03.691",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294852,1762427884059,380.52335834,0.00038688,120,"2025-11-06T11:18:04.059",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294853,1762427885061,197.2314557,0.00038688,120,"2025-11-06T11:18:05.061",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294854,1762427888378,294.56627958,0.00038688,120,"2025-11-06T11:18:08.378",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294855,1762427888639,204.34781599,0.00038688,120,"2025-11-06T11:18:08.639",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294856,1762427888943,168.99527708,0.00038688,120,"2025-11-06T11:18:08.943",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294857,1762427889271,301.17949817,0.00038688,120,"2025-11-06T11:18:09.271",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294858,1762427890004,600.0,0.00038688,120,"2025-11-06T11:18:10.004",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294859,1762427891052,248.77052527,0.00038688,120,"2025-11-06T11:18:11.052",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294860,1762427891643,280.44519171,0.00038688,120,"2025-11-06T11:18:11.643",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294862,1762427893010,199.29032129,0.00038688,120,"2025-11-06T11:18:13.010",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294863,1762427893471,301.95692994,0.00038688,120,"2025-11-06T11:18:13.471",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294864,1762427894015,500.0,0.00038688,120,"2025-11-06T11:18:14.015",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294865,1762427894258,160.72924109,0.00038688,120,"2025-11-06T11:18:14.258",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294866,1762427894954,400.23478317,0.00038688,120,"2025-11-06T11:18:14.954",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294867,1762427895027,369.78074822,0.00038688,120,"2025-11-06T11:18:15.027",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294868,1762427895375,412.19052684,0.00038688,120,"2025-11-06T11:18:15.375",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294869,1762427896046,352.28278127,0.00038688,120,"2025-11-06T11:18:16.046",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294870,1762427896197,392.36070042,0.00038688,120,"2025-11-06T11:18:16.197",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294871,1762427898382,216.14917901,0.00038688,120,"2025-11-06T11:18:18.382",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294872,1762427899587,310.45327596,0.00038688,120,"2025-11-06T11:18:19.587",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294873,1762427901422,407.03385359,0.00038688,120,"2025-11-06T11:18:21.422",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294874,1762427902826,478.05706597,0.00038688,120,"2025-11-06T11:18:22.826",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294875,1762427903408,500.0,0.00038688,120,"2025-11-06T11:18:23.408",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294876,1762427903656,242.74134653,0.00038688,120,"2025-11-06T11:18:23.656",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294877,1762427905064,287.39,0.00038688,120,"2025-11-06T11:18:25.064",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294878,1762427906954,318.03072934,0.00038688,120,"2025-11-06T11:18:26.954",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294879,1762427907929,170.73830465,0.00038688,120,"2025-11-06T11:18:27.929",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294880,1762427909024,312.34539697,0.00038688,120,"2025-11-06T11:18:29.024",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294881,1762427909109,168.81961309,0.00038688,120,"2025-11-06T11:18:29.109",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294882,1762427909260,500.0,0.00038688,120,"2025-11-06T11:18:29.260",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294883,1762427909523,500.0,0.00038688,120,"2025-11-06T11:18:29.523",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294884,1762427909760,500.0,0.00038688,120,"2025-11-06T11:18:29.760",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294885,1762427909975,500.0,0.00038688,120,"2025-11-06T11:18:29.975",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294886,1762427910204,500.0,0.00038688,120,"2025-11-06T11:18:30.204",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294887,1762427910404,170.94041439,0.00038688,120,"2025-11-06T11:18:30.404",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294888,1762427910480,500.0,0.00038688,120,"2025-11-06T11:18:30.480",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294889,1762427910559,163.9184097,0.00038688,120,"2025-11-06T11:18:30.559",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294890,1762427910672,500.0,0.00038688,120,"2025-11-06T11:18:30.672",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294891,1762427910775,435.99914385,0.00038688,120,"2025-11-06T11:18:30.775",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294892,1762427910912,500.0,0.00038688,120,"2025-11-06T11:18:30.912",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294893,1762427911145,500.0,0.00038688,120,"2025-11-06T11:18:31.145",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294894,1762427911388,500.0,0.00038688,120,"2025-11-06T11:18:31.388",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294895,1762427911639,500.0,0.00038688,120,"2025-11-06T11:18:31.639",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294896,1762427911714,381.15827724,0.00038688,120,"2025-11-06T11:18:31.714",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294897,1762427911879,369.03871074,0.00038688,120,"2025-11-06T11:18:31.879",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294898,1762427913524,430.49852893,0.00038688,120,"2025-11-06T11:18:33.524",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294899,1762427913651,338.00702218,0.00038688,120,"2025-11-06T11:18:33.651",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294900,1762427913724,473.181737,0.00038688,120,"2025-11-06T11:18:33.724",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294901,1762427915054,453.28809123,0.00038688,120,"2025-11-06T11:18:35.054",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294902,1762427915389,321.03426174,0.00038688,120,"2025-11-06T11:18:35.389",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294903,1762427915605,272.87542354,0.00038688,120,"2025-11-06T11:18:35.605",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294904,1762427917945,503.9822077,0.00038688,120,"2025-11-06T11:18:37.945",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294905,1762427920059,306.13121411,0.00038688,120,"2025-11-06T11:18:40.059",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294906,1762427920344,413.89306858,0.00038688,120,"2025-11-06T11:18:40.344",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294907,1762427921577,212.66445926,0.00038688,120,"2025-11-06T11:18:41.577",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294908,1762427921906,206.42958727,0.00038688,120,"2025-11-06T11:18:41.906",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294909,1762427922215,434.52185838,0.00038688,120,"2025-11-06T11:18:42.215",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294910,1762427922307,318.24256508,0.00038688,120,"2025-11-06T11:18:42.307",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294911,1762427923895,492.09634857,0.00038688,120,"2025-11-06T11:18:43.895",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294912,1762427924337,231.08914976,0.00038688,120,"2025-11-06T11:18:44.337",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294913,1762427925259,219.96079825,0.00038688,120,"2025-11-06T11:18:45.259",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294914,1762427925804,431.65010491,0.00038688,120,"2025-11-06T11:18:45.804",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294915,1762427927277,267.55908036,0.00038688,60,"2025-11-06T11:18:47.277",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294916,1762427928368,328.1,0.00038688,120,"2025-11-06T11:18:48.368",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294917,1762427928434,534.19776163,0.00038688,120,"2025-11-06T11:18:48.434",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294918,1762427929036,368.71875174,0.00038688,120,"2025-11-06T11:18:49.036",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294919,1762427930044,294.39732489,0.00038688,120,"2025-11-06T11:18:50.044",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294920,1762427930422,371.17608999,0.00038688,120,"2025-11-06T11:18:50.422",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294921,1762427930626,295.22184552,0.00038688,120,"2025-11-06T11:18:50.626",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294922,1762427931270,607.27626723,0.00038688,120,"2025-11-06T11:18:51.270",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294923,1762427931563,500.0,0.00038688,30,"2025-11-06T11:18:51.563",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294924,1762427931823,500.0,0.00038688,30,"2025-11-06T11:18:51.823",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294925,1762427932084,500.0,0.00038688,30,"2025-11-06T11:18:52.084",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294926,1762427932307,500.0,0.00038688,30,"2025-11-06T11:18:52.307",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294927,1762427932541,158.27816342,0.00038688,120,"2025-11-06T11:18:52.541",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294928,1762427932606,500.0,0.00038688,30,"2025-11-06T11:18:52.606",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294929,1762427932772,500.0,0.00038688,30,"2025-11-06T11:18:52.772",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294930,1762427933033,500.0,0.00038688,30,"2025-11-06T11:18:53.033",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294931,1762427933282,494.59390208,0.00038688,30,"2025-11-06T11:18:53.282",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294932,1762427936866,190.3503198,0.00038688,120,"2025-11-06T11:18:56.866",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294933,1762427939032,236.54515227,0.00038688,120,"2025-11-06T11:18:59.032",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294934,1762427940628,268.07828046,0.00038688,120,"2025-11-06T11:19:00.628",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294935,1762427940968,358.38843853,0.00038688,120,"2025-11-06T11:19:00.968",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294936,1762427941535,206.17909478,0.00038688,120,"2025-11-06T11:19:01.535",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294937,1762427944056,378.84484867,0.00038688,120,"2025-11-06T11:19:04.056",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294938,1762427944236,422.30451813,0.00038688,120,"2025-11-06T11:19:04.236",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294939,1762427947810,200.49129037,0.00038688,120,"2025-11-06T11:19:07.810",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294940,1762427948860,228.74295746,0.00038688,120,"2025-11-06T11:19:08.860",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294941,1762427949586,279.46467992,0.00038688,120,"2025-11-06T11:19:09.586",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294942,1762427952064,318.67690035,0.00038688,120,"2025-11-06T11:19:12.064",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294943,1762427953585,237.34780371,0.00038688,120,"2025-11-06T11:19:13.585",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294944,1762427954328,500.0,0.00038688,120,"2025-11-06T11:19:14.328",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294945,1762427954516,472.44004292,0.00038688,120,"2025-11-06T11:19:14.516",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294946,1762427954608,500.0,0.00038688,120,"2025-11-06T11:19:14.608",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294947,1762427954814,500.0,0.00038688,120,"2025-11-06T11:19:14.814",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294948,1762427955038,511.37635077,0.00038688,120,"2025-11-06T11:19:15.038",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294949,1762427955298,203.17160307,0.00038688,120,"2025-11-06T11:19:15.298",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294950,1762427955680,342.62355904,0.00038688,120,"2025-11-06T11:19:15.680",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294951,1762427955848,500.0,0.00038688,120,"2025-11-06T11:19:15.848",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294952,1762427956077,500.0,0.00038688,120,"2025-11-06T11:19:16.077",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294953,1762427956314,500.0,0.00038688,120,"2025-11-06T11:19:16.314",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294954,1762427956611,500.0,0.00038688,120,"2025-11-06T11:19:16.611",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294955,1762427956880,500.0,0.00038688,120,"2025-11-06T11:19:16.880",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294956,1762427957153,500.0,0.00038688,120,"2025-11-06T11:19:17.153",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294957,1762427957392,500.0,0.00038688,120,"2025-11-06T11:19:17.392",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294958,1762427957657,500.0,0.00038688,120,"2025-11-06T11:19:17.657",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294959,1762427957904,500.0,0.00038688,120,"2025-11-06T11:19:17.904",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294960,1762427958147,500.0,0.00038688,120,"2025-11-06T11:19:18.147",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294961,1762427958387,500.0,0.00038688,120,"2025-11-06T11:19:18.387",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294962,1762427958727,500.0,0.00038688,120,"2025-11-06T11:19:18.727",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294963,1762427958861,500.0,0.00038688,120,"2025-11-06T11:19:18.861",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294964,1762427959111,500.0,0.00038688,120,"2025-11-06T11:19:19.111",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294965,1762427959355,500.0,0.00038688,120,"2025-11-06T11:19:19.355",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294966,1762427959586,500.0,0.00038688,120,"2025-11-06T11:19:19.586",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294967,1762427959838,500.0,0.00038688,120,"2025-11-06T11:19:19.838",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294968,1762427960065,500.0,0.00038688,120,"2025-11-06T11:19:20.065",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294969,1762427960144,374.64599848,0.00038688,120,"2025-11-06T11:19:20.144",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294970,1762427960334,500.0,0.00038688,120,"2025-11-06T11:19:20.334",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294971,1762427960570,442.217265,0.0003013,120,"2025-11-06T11:19:20.570",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294972,1762427960831,441.16492068,0.00038688,120,"2025-11-06T11:19:20.831",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294973,1762427960908,302.87836618,0.00038688,120,"2025-11-06T11:19:20.908",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294974,1762427960987,185.0038656,0.00038688,120,"2025-11-06T11:19:20.987",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294975,1762427961537,478.9708547,0.00038688,120,"2025-11-06T11:19:21.537",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294976,1762427961727,151.39486346,0.00038688,120,"2025-11-06T11:19:21.727",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294977,1762427962165,400.50540542,0.00038688,30,"2025-11-06T11:19:22.165",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294978,1762427962445,315.34228333,0.00038688,120,"2025-11-06T11:19:22.445",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294979,1762427964148,302.06881941,0.00038688,120,"2025-11-06T11:19:24.148",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294980,1762427964266,483.98481212,0.00038688,120,"2025-11-06T11:19:24.266",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294981,1762427964752,407.90361066,0.00038688,120,"2025-11-06T11:19:24.752",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294982,1762427965828,451.37113692,0.00038688,120,"2025-11-06T11:19:25.828",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294983,1762427966642,377.16942539,0.00038688,120,"2025-11-06T11:19:26.642",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294984,1762427970905,510.33528787,0.00038688,120,"2025-11-06T11:19:30.905",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294985,1762427974023,158.30892059,0.00038688,120,"2025-11-06T11:19:34.023",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294986,1762427974226,292.84087809,0.00038688,120,"2025-11-06T11:19:34.226",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294987,1762427974302,395.82613808,0.00038688,120,"2025-11-06T11:19:34.302",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294988,1762427975014,411.46913628,0.00038688,120,"2025-11-06T11:19:35.014",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294989,1762427975709,500.0,0.00038688,120,"2025-11-06T11:19:35.709",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294990,1762427975937,210.67272496,0.00038688,120,"2025-11-06T11:19:35.937",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294991,1762427976061,193.56883228,0.00038688,120,"2025-11-06T11:19:36.061",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294992,1762427977742,156.11279566,0.00038688,120,"2025-11-06T11:19:37.742",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294993,1762427978464,447.36240671,0.00038688,120,"2025-11-06T11:19:38.464",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294994,1762427979423,277.6729311,0.00038688,120,"2025-11-06T11:19:39.423",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294995,1762427980981,211.22399897,0.00038688,120,"2025-11-06T11:19:40.981",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294996,1762427981053,220.88596157,0.00038688,120,"2025-11-06T11:19:41.053",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294997,1762427981196,363.99015902,0.00038688,120,"2025-11-06T11:19:41.196",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294998,1762427983796,166.28021314,0.00038688,120,"2025-11-06T11:19:43.796",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393294999,1762427984633,304.40832019,0.00038688,120,"2025-11-06T11:19:44.633",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295000,1762427984805,337.45579677,0.00038688,120,"2025-11-06T11:19:44.805",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295001,1762427986196,495.4348579,0.00038688,120,"2025-11-06T11:19:46.196",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295002,1762427986503,313.95781286,0.00038688,120,"2025-11-06T11:19:46.503",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295003,1762427987977,322.94664833,0.00038688,120,"2025-11-06T11:19:47.977",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295004,1762427989660,500.0,0.00038688,120,"2025-11-06T11:19:49.660",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295005,1762427989922,647.33067753,0.00038688,120,"2025-11-06T11:19:49.922",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295006,1762427989993,500.0,0.00038688,120,"2025-11-06T11:19:49.993",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295007,1762427990171,500.0,0.00038688,120,"2025-11-06T11:19:50.171",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295008,1762427990411,500.0,0.00038688,120,"2025-11-06T11:19:50.411",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295009,1762427990648,500.0,0.00038688,120,"2025-11-06T11:19:50.648",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295010,1762427990714,258.75485972,0.00038688,120,"2025-11-06T11:19:50.714",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295011,1762427990874,500.0,0.00038688,120,"2025-11-06T11:19:50.874",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295012,1762427991122,500.0,0.00038688,120,"2025-11-06T11:19:51.122",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295013,1762427991376,500.0,0.00038688,120,"2025-11-06T11:19:51.376",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295014,1762427991607,500.0,0.00038688,120,"2025-11-06T11:19:51.607",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295015,1762427992040,500.0,0.00038688,120,"2025-11-06T11:19:52.040",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295016,1762427992110,500.0,0.00038688,120,"2025-11-06T11:19:52.110",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295017,1762427992344,500.0,0.00038688,120,"2025-11-06T11:19:52.344",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295018,1762427992532,190.85423842,0.00038688,120,"2025-11-06T11:19:52.532",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295019,1762427992601,500.0,0.00038688,120,"2025-11-06T11:19:52.601",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295020,1762427992820,410.29686612,0.00038688,120,"2025-11-06T11:19:52.820",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295021,1762427992884,500.0,0.00038688,120,"2025-11-06T11:19:52.884",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295022,1762427993100,500.0,0.00038688,120,"2025-11-06T11:19:53.100",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295023,1762427993367,500.0,0.00038688,120,"2025-11-06T11:19:53.367",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295024,1762427993605,500.0,0.00038688,120,"2025-11-06T11:19:53.605",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295025,1762427993858,500.0,0.00038688,120,"2025-11-06T11:19:53.858",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295026,1762427993928,200.10878511,0.00038688,120,"2025-11-06T11:19:53.928",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295027,1762427994000,229.4703966,0.00038688,120,"2025-11-06T11:19:54.000",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295028,1762427994098,500.0,0.00038688,120,"2025-11-06T11:19:54.098",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295029,1762427994357,523.82501879,0.00038688,120,"2025-11-06T11:19:54.357",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295030,1762427995084,500.0,0.00038688,120,"2025-11-06T11:19:55.084",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295031,1762427995323,500.0,0.00038688,120,"2025-11-06T11:19:55.323",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295032,1762427995584,500.0,0.00038688,120,"2025-11-06T11:19:55.584",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295033,1762427995817,152.20694466,0.00038688,120,"2025-11-06T11:19:55.817",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295034,1762427995899,500.0,0.00038688,120,"2025-11-06T11:19:55.899",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295035,1762427996076,500.0,0.00038688,120,"2025-11-06T11:19:56.076",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295036,1762427996254,500.0,0.00038688,120,"2025-11-06T11:19:56.254",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295037,1762427996338,500.0,0.00038688,120,"2025-11-06T11:19:56.338",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295038,1762427996494,500.0,0.00038688,120,"2025-11-06T11:19:56.494",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295039,1762427996580,333.58074188,0.00038688,120,"2025-11-06T11:19:56.580",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295040,1762427997080,500.0,0.00038688,120,"2025-11-06T11:19:57.080",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295041,1762427997357,500.0,0.00038688,120,"2025-11-06T11:19:57.357",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295042,1762427997604,500.0,0.00038688,120,"2025-11-06T11:19:57.604",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295043,1762427997862,500.0,0.00038688,120,"2025-11-06T11:19:57.862",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295044,1762427998113,500.0,0.00038688,120,"2025-11-06T11:19:58.113",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295045,1762427998354,549.78506723,0.00038688,120,"2025-11-06T11:19:58.354",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295046,1762427998795,343.27397575,0.00038688,120,"2025-11-06T11:19:58.795",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295047,1762428000664,451.19823976,0.00038688,120,"2025-11-06T11:20:00.664",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295048,1762428000793,249.60774821,0.00038688,120,"2025-11-06T11:20:00.793",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295049,1762428001807,500.0,0.00038688,120,"2025-11-06T11:20:01.807",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295050,1762428002073,521.16882393,0.00038688,120,"2025-11-06T11:20:02.073",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295051,1762428002556,489.81839107,0.00038688,120,"2025-11-06T11:20:02.556",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295052,1762428003524,183.48405143,0.00038688,120,"2025-11-06T11:20:03.524",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295053,1762428004401,500.0,0.00038688,120,"2025-11-06T11:20:04.401",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295054,1762428004631,500.0,0.00038688,120,"2025-11-06T11:20:04.631",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295055,1762428004715,231.76952898,0.00038688,120,"2025-11-06T11:20:04.715",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295056,1762428004896,500.0,0.00038688,120,"2025-11-06T11:20:04.896",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295057,1762428005256,500.0,0.00038688,120,"2025-11-06T11:20:05.256",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295058,1762428005352,172.26045471,0.00038688,120,"2025-11-06T11:20:05.352",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295059,1762428005494,500.0,0.00038688,120,"2025-11-06T11:20:05.494",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295060,1762428005736,500.0,0.00038688,120,"2025-11-06T11:20:05.736",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295061,1762428006009,500.0,0.00038688,120,"2025-11-06T11:20:06.009",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295062,1762428006304,500.0,0.00038688,120,"2025-11-06T11:20:06.304",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295063,1762428006537,500.0,0.00038688,120,"2025-11-06T11:20:06.537",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295064,1762428006619,171.9294225,0.00038688,120,"2025-11-06T11:20:06.619",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295065,1762428006777,500.0,0.00038688,120,"2025-11-06T11:20:06.777",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295066,1762428007043,500.0,0.00038688,120,"2025-11-06T11:20:07.043",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295067,1762428007311,500.0,0.00038688,120,"2025-11-06T11:20:07.311",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295068,1762428007609,500.0,0.00038688,120,"2025-11-06T11:20:07.609",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295069,1762428007858,403.04117895,0.00038688,120,"2025-11-06T11:20:07.858",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295070,1762428007938,500.0,0.00038688,120,"2025-11-06T11:20:07.938",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295071,1762428008041,527.08,0.00038688,120,"2025-11-06T11:20:08.041",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295072,1762428008375,500.0,0.00038688,120,"2025-11-06T11:20:08.375",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295073,1762428008464,527.08,0.00038688,120,"2025-11-06T11:20:08.464",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295074,1762428008555,319.90010982,0.00038688,120,"2025-11-06T11:20:08.555",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295075,1762428008642,527.08,0.00038688,120,"2025-11-06T11:20:08.642",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295076,1762428008763,527.08,0.00038688,120,"2025-11-06T11:20:08.763",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295077,1762428009371,527.08,0.00038688,120,"2025-11-06T11:20:09.371",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295078,1762428009456,500.0,0.00038688,120,"2025-11-06T11:20:09.456",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295079,1762428009609,527.08,0.00038688,120,"2025-11-06T11:20:09.609",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295080,1762428009700,500.0,0.00038688,120,"2025-11-06T11:20:09.700",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295081,1762428009930,527.08,0.00038688,120,"2025-11-06T11:20:09.930",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295082,1762428010013,500.0,0.00038688,120,"2025-11-06T11:20:10.013",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295083,1762428010186,500.0,0.00038688,120,"2025-11-06T11:20:10.186",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295084,1762428010262,527.08,0.00038688,120,"2025-11-06T11:20:10.262",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295085,1762428010629,500.0,0.00038688,120,"2025-11-06T11:20:10.629",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295086,1762428010706,527.08,0.00038688,120,"2025-11-06T11:20:10.706",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295087,1762428010786,500.0,0.00038688,120,"2025-11-06T11:20:10.786",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295088,1762428010867,527.08,0.00038688,120,"2025-11-06T11:20:10.867",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295089,1762428010984,500.0,0.00038688,120,"2025-11-06T11:20:10.984",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295090,1762428011062,527.08,0.00038688,120,"2025-11-06T11:20:11.062",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295091,1762428011159,306.04474844,0.00038688,120,"2025-11-06T11:20:11.159",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295092,1762428011235,527.08,0.00038688,120,"2025-11-06T11:20:11.235",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295093,1762428011312,441.21541467,0.00038688,120,"2025-11-06T11:20:11.312",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295094,1762428011402,527.08,0.00038688,120,"2025-11-06T11:20:11.402",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295095,1762428011521,500.0,0.00038688,120,"2025-11-06T11:20:11.521",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295096,1762428011630,527.08,0.00038688,120,"2025-11-06T11:20:11.630",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295097,1762428011729,356.29496203,0.00038688,120,"2025-11-06T11:20:11.729",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295098,1762428011800,500.0,0.00038688,120,"2025-11-06T11:20:11.800",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295099,1762428011879,527.08,0.00038688,120,"2025-11-06T11:20:11.879",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295100,1762428012013,500.0,0.00038688,120,"2025-11-06T11:20:12.013",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295101,1762428012124,527.08,0.00038688,120,"2025-11-06T11:20:12.124",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295102,1762428012251,500.0,0.00038688,120,"2025-11-06T11:20:12.251",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295103,1762428012335,164.24411337,0.00038688,120,"2025-11-06T11:20:12.335",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295104,1762428012429,527.08,0.00038688,120,"2025-11-06T11:20:12.429",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295105,1762428012500,500.0,0.00038688,120,"2025-11-06T11:20:12.500",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295106,1762428012577,157.32808832,0.00038688,120,"2025-11-06T11:20:12.577",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295107,1762428012659,527.08,0.00038688,120,"2025-11-06T11:20:12.659",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295108,1762428012741,500.0,0.00038688,120,"2025-11-06T11:20:12.741",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295109,1762428012840,527.08,0.00038688,120,"2025-11-06T11:20:12.840",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295110,1762428012961,190.73245378,0.00038688,120,"2025-11-06T11:20:12.961",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295111,1762428013089,527.08,0.00038688,120,"2025-11-06T11:20:13.089",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295112,1762428013331,527.08,0.00038688,120,"2025-11-06T11:20:13.331",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295113,1762428013571,527.08,0.00038688,120,"2025-11-06T11:20:13.571",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295114,1762428013786,248.02772966,0.00038688,120,"2025-11-06T11:20:13.786",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295115,1762428013861,527.08,0.00038688,120,"2025-11-06T11:20:13.861",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295116,1762428014056,527.29415514,0.00038688,120,"2025-11-06T11:20:14.056",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295117,1762428014197,151.49415286,0.00038688,120,"2025-11-06T11:20:14.197",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295118,1762428014590,500.0,0.00038688,120,"2025-11-06T11:20:14.590",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295119,1762428014851,500.0,0.00038688,120,"2025-11-06T11:20:14.851",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295120,1762428015073,500.0,0.00038688,120,"2025-11-06T11:20:15.073",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295121,1762428015235,373.15482726,0.00038688,120,"2025-11-06T11:20:15.235",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295122,1762428015319,500.0,0.00038688,120,"2025-11-06T11:20:15.319",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295123,1762428015554,500.0,0.00038688,120,"2025-11-06T11:20:15.554",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295124,1762428015811,500.0,0.00038688,120,"2025-11-06T11:20:15.811",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295125,1762428016054,500.0,0.00038688,120,"2025-11-06T11:20:16.054",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295126,1762428016293,500.0,0.00038688,120,"2025-11-06T11:20:16.293",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295127,1762428016540,500.0,0.00038688,120,"2025-11-06T11:20:16.540",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295128,1762428016794,500.0,0.00038688,120,"2025-11-06T11:20:16.794",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295129,1762428016918,165.76352805,0.00038688,120,"2025-11-06T11:20:16.918",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295130,1762428017022,500.0,0.00038688,120,"2025-11-06T11:20:17.022",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295131,1762428017258,500.0,0.00038688,120,"2025-11-06T11:20:17.258",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295132,1762428017497,500.0,0.00038688,120,"2025-11-06T11:20:17.497",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295133,1762428017570,500.0,0.00038688,120,"2025-11-06T11:20:17.570",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295134,1762428017649,152.65043766,0.00038688,120,"2025-11-06T11:20:17.649",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295135,1762428017735,500.0,0.00038688,120,"2025-11-06T11:20:17.735",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295136,1762428017976,500.0,0.00038688,120,"2025-11-06T11:20:17.976",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295137,1762428018061,500.0,0.00038688,120,"2025-11-06T11:20:18.061",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295138,1762428018134,510.80500195,0.00038688,120,"2025-11-06T11:20:18.134",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295139,1762428018207,183.5312553,0.00038688,120,"2025-11-06T11:20:18.207",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295140,1762428018281,406.96775155,0.00038688,120,"2025-11-06T11:20:18.281",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295141,1762428018765,289.57965745,0.00038688,30,"2025-11-06T11:20:18.765",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295142,1762428019997,500.0,0.00038688,120,"2025-11-06T11:20:19.997",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295143,1762428020071,500.0,0.00038688,120,"2025-11-06T11:20:20.071",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295144,1762428020241,500.0,0.00038688,120,"2025-11-06T11:20:20.241",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295145,1762428020393,500.0,0.00038688,120,"2025-11-06T11:20:20.393",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295146,1762428020494,500.0,0.00038688,120,"2025-11-06T11:20:20.494",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295147,1762428020802,500.0,0.00038688,120,"2025-11-06T11:20:20.802",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295148,1762428020882,500.0,0.00038688,120,"2025-11-06T11:20:20.882",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295149,1762428020959,500.0,0.00038688,120,"2025-11-06T11:20:20.959",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295150,1762428021038,500.0,0.00038688,120,"2025-11-06T11:20:21.038",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295151,1762428021128,500.0,0.00038688,120,"2025-11-06T11:20:21.128",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295152,1762428021271,537.18252913,0.00038688,120,"2025-11-06T11:20:21.271",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295153,1762428021345,207.93331608,0.00038688,120,"2025-11-06T11:20:21.345",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295154,1762428021481,500.0,0.00038688,120,"2025-11-06T11:20:21.481",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295155,1762428021556,500.0,0.00038688,120,"2025-11-06T11:20:21.556",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295156,1762428021713,500.0,0.00038688,120,"2025-11-06T11:20:21.713",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295157,1762428021789,500.0,0.00038688,120,"2025-11-06T11:20:21.789",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295158,1762428021946,500.0,0.00038688,120,"2025-11-06T11:20:21.946",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295159,1762428022032,500.0,0.00038688,120,"2025-11-06T11:20:22.032",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295160,1762428022187,500.0,0.00038688,120,"2025-11-06T11:20:22.187",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295161,1762428022304,500.0,0.00038688,120,"2025-11-06T11:20:22.304",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295162,1762428022388,214.26064299,0.00038688,120,"2025-11-06T11:20:22.388",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295163,1762428022465,500.0,0.00038688,120,"2025-11-06T11:20:22.465",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295164,1762428022543,500.0,0.00038688,120,"2025-11-06T11:20:22.543",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295165,1762428022793,500.0,0.00038688,120,"2025-11-06T11:20:22.793",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295166,1762428022866,500.0,0.00038688,120,"2025-11-06T11:20:22.866",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295167,1762428023039,500.0,0.00038688,120,"2025-11-06T11:20:23.039",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295168,1762428023119,500.0,0.00038688,120,"2025-11-06T11:20:23.119",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295169,1762428023286,500.0,0.00038688,120,"2025-11-06T11:20:23.286",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295170,1762428023362,500.0,0.00038688,120,"2025-11-06T11:20:23.362",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295171,1762428023539,500.0,0.00038688,120,"2025-11-06T11:20:23.539",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295172,1762428023693,500.0,0.00038688,120,"2025-11-06T11:20:23.693",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295173,1762428023788,500.0,0.00038688,120,"2025-11-06T11:20:23.788",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295174,1762428023951,500.0,0.00038688,120,"2025-11-06T11:20:23.951",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295175,1762428024121,500.0,0.00038688,120,"2025-11-06T11:20:24.121",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295176,1762428024204,500.0,0.00038688,120,"2025-11-06T11:20:24.204",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295177,1762428024377,500.0,0.00038688,120,"2025-11-06T11:20:24.377",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295178,1762428024459,500.0,0.00038688,120,"2025-11-06T11:20:24.459",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295179,1762428024622,500.0,0.00038688,120,"2025-11-06T11:20:24.622",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295180,1762428024700,500.0,0.00038688,120,"2025-11-06T11:20:24.700",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295181,1762428024871,500.0,0.00038688,120,"2025-11-06T11:20:24.871",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295182,1762428024955,500.0,0.00038688,120,"2025-11-06T11:20:24.955",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295183,1762428025106,500.0,0.00038688,120,"2025-11-06T11:20:25.106",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295184,1762428025181,500.0,0.00038688,120,"2025-11-06T11:20:25.181",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295185,1762428025358,500.0,0.00038688,120,"2025-11-06T11:20:25.358",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295186,1762428025439,500.0,0.00038688,120,"2025-11-06T11:20:25.439",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295187,1762428025524,231.91510312,0.00038688,120,"2025-11-06T11:20:25.524",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295188,1762428025596,500.0,0.00038688,120,"2025-11-06T11:20:25.596",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295189,1762428025681,500.0,0.00038688,120,"2025-11-06T11:20:25.681",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295190,1762428025805,335.4487388,0.00038688,120,"2025-11-06T11:20:25.805",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295191,1762428025880,500.0,0.00038688,120,"2025-11-06T11:20:25.880",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295192,1762428025960,500.0,0.00038688,120,"2025-11-06T11:20:25.960",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295193,1762428026040,600.97876988,0.00038688,120,"2025-11-06T11:20:26.040",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295194,1762428026125,500.0,0.00038688,120,"2025-11-06T11:20:26.125",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295195,1762428026199,500.0,0.00038688,120,"2025-11-06T11:20:26.199",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295196,1762428026236,400.0,0.00017,6,"2025-11-06T11:20:26.236",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295197,1762428026329,500.0,0.00038688,120,"2025-11-06T11:20:26.329",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295198,1762428026409,500.0,0.00038688,120,"2025-11-06T11:20:26.409",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295199,1762428026560,500.0,0.00038688,120,"2025-11-06T11:20:26.560",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295200,1762428026630,500.0,0.00038688,120,"2025-11-06T11:20:26.630",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295201,1762428026792,490.55771483,0.00038688,120,"2025-11-06T11:20:26.792",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295202,1762428026863,188.82124444,0.00038688,120,"2025-11-06T11:20:26.863",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295203,1762428027133,500.0,0.00038688,120,"2025-11-06T11:20:27.133",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295204,1762428027216,500.0,0.00038688,120,"2025-11-06T11:20:27.216",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295205,1762428027298,500.0,0.00038688,120,"2025-11-06T11:20:27.298",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295206,1762428027523,500.0,0.00038688,120,"2025-11-06T11:20:27.523",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295207,1762428027714,500.0,0.00038688,120,"2025-11-06T11:20:27.714",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295208,1762428027789,500.0,0.00038688,120,"2025-11-06T11:20:27.789",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295209,1762428027956,500.0,0.00038688,120,"2025-11-06T11:20:27.956",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295210,1762428028080,500.0,0.00038688,120,"2025-11-06T11:20:28.080",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295211,1762428028184,500.0,0.00038688,120,"2025-11-06T11:20:28.184",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295212,1762428028222,800.0,0.000171,6,"2025-11-06T11:20:28.222",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295213,1762428028296,500.0,0.00038688,120,"2025-11-06T11:20:28.296",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295214,1762428028394,500.0,0.00038688,120,"2025-11-06T11:20:28.394",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295215,1762428028466,500.0,0.00038688,120,"2025-11-06T11:20:28.466",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295216,1762428028543,500.0,0.00038688,120,"2025-11-06T11:20:28.543",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295217,1762428028615,425.72050043,0.00038688,120,"2025-11-06T11:20:28.615",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295218,1762428028688,500.0,0.00038688,120,"2025-11-06T11:20:28.688",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295219,1762428028775,500.0,0.00038688,120,"2025-11-06T11:20:28.775",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295220,1762428028845,500.0,0.00038688,120,"2025-11-06T11:20:28.845",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295221,1762428028917,201.20232256,0.00038688,120,"2025-11-06T11:20:28.917",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295222,1762428028989,500.0,0.00038688,120,"2025-11-06T11:20:28.989",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295223,1762428029062,500.0,0.00038688,120,"2025-11-06T11:20:29.062",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295224,1762428029139,500.0,0.00038688,120,"2025-11-06T11:20:29.139",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295225,1762428029208,500.0,0.00038688,120,"2025-11-06T11:20:29.208",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295226,1762428029298,500.0,0.00038688,120,"2025-11-06T11:20:29.298",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295227,1762428029374,500.0,0.00038688,120,"2025-11-06T11:20:29.374",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295228,1762428029450,500.0,0.00038688,120,"2025-11-06T11:20:29.450",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295229,1762428029536,500.0,0.00038688,120,"2025-11-06T11:20:29.536",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295230,1762428029607,500.0,0.00038688,120,"2025-11-06T11:20:29.607",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295231,1762428029676,500.0,0.00038688,120,"2025-11-06T11:20:29.676",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295232,1762428029752,500.0,0.00038688,120,"2025-11-06T11:20:29.752",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295233,1762428029819,500.0,0.00038688,120,"2025-11-06T11:20:29.819",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295234,1762428029890,500.0,0.00038688,120,"2025-11-06T11:20:29.890",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295235,1762428029982,500.0,0.00038688,120,"2025-11-06T11:20:29.982",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295236,1762428030055,500.0,0.00038688,120,"2025-11-06T11:20:30.055",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295237,1762428030131,500.0,0.00038688,120,"2025-11-06T11:20:30.131",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295238,1762428030208,424.53416422,0.00038688,120,"2025-11-06T11:20:30.208",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295239,1762428030293,500.0,0.00038688,120,"2025-11-06T11:20:30.293",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295240,1762428030366,500.0,0.00038688,120,"2025-11-06T11:20:30.366",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295241,1762428030442,500.0,0.00038688,120,"2025-11-06T11:20:30.442",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295242,1762428030473,1200.0,0.000172,6,"2025-11-06T11:20:30.473",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295243,1762428030555,582.00652257,0.00038688,120,"2025-11-06T11:20:30.555",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295244,1762428030631,500.0,0.00038688,120,"2025-11-06T11:20:30.631",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295245,1762428030706,500.0,0.00038688,120,"2025-11-06T11:20:30.706",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295246,1762428030780,500.0,0.00038688,120,"2025-11-06T11:20:30.780",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295247,1762428031062,150.97068345,0.00038688,120,"2025-11-06T11:20:31.062",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295248,1762428031134,500.0,0.00038688,120,"2025-11-06T11:20:31.134",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295249,1762428031215,500.0,0.00038688,120,"2025-11-06T11:20:31.215",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295250,1762428031296,500.0,0.00038688,120,"2025-11-06T11:20:31.296",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295251,1762428031374,500.0,0.00038688,120,"2025-11-06T11:20:31.374",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295252,1762428031448,500.0,0.00038688,120,"2025-11-06T11:20:31.448",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295253,1762428031530,500.0,0.00038688,120,"2025-11-06T11:20:31.530",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295254,1762428031605,500.0,0.00038688,120,"2025-11-06T11:20:31.605",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295255,1762428031683,500.0,0.00038688,120,"2025-11-06T11:20:31.683",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295256,1762428031753,500.0,0.00038688,120,"2025-11-06T11:20:31.753",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295257,1762428031824,379.46131424,0.00038688,120,"2025-11-06T11:20:31.824",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295258,1762428031927,500.0,0.00038688,120,"2025-11-06T11:20:31.927",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295259,1762428032002,500.0,0.00038688,120,"2025-11-06T11:20:32.002",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295260,1762428032124,500.0,0.00038688,120,"2025-11-06T11:20:32.124",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295261,1762428032347,543.68521699,0.00038688,120,"2025-11-06T11:20:32.347",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295262,1762428032422,500.0,0.00038688,120,"2025-11-06T11:20:32.422",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295263,1762428032454,1600.0,0.000173,6,"2025-11-06T11:20:32.454",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295264,1762428032629,500.0,0.00038688,120,"2025-11-06T11:20:32.629",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295265,1762428032891,500.0,0.00038688,120,"2025-11-06T11:20:32.891",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295266,1762428033124,500.0,0.00038688,120,"2025-11-06T11:20:33.124",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295267,1762428033346,500.0,0.00038688,120,"2025-11-06T11:20:33.346",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295268,1762428033582,500.0,0.00038688,120,"2025-11-06T11:20:33.582",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295269,1762428033817,409.69551763,0.00038688,120,"2025-11-06T11:20:33.817",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295270,1762428034272,500.0,0.00038688,120,"2025-11-06T11:20:34.272",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295271,1762428034636,500.0,0.00038688,120,"2025-11-06T11:20:34.636",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295272,1762428034665,2000.0,0.000174,6,"2025-11-06T11:20:34.665",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295273,1762428034743,226.51419012,0.00038688,120,"2025-11-06T11:20:34.743",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295274,1762428034825,500.0,0.00038688,120,"2025-11-06T11:20:34.825",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295275,1762428035006,500.0,0.00038688,120,"2025-11-06T11:20:35.006",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295276,1762428035244,500.0,0.00038688,120,"2025-11-06T11:20:35.244",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295277,1762428035448,179.57648398,0.00038688,120,"2025-11-06T11:20:35.448",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295278,1762428035519,500.0,0.00038688,120,"2025-11-06T11:20:35.519",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295279,1762428035606,311.57102783,0.00038688,120,"2025-11-06T11:20:35.606",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295280,1762428035722,500.0,0.00038688,120,"2025-11-06T11:20:35.722",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295281,1762428035834,404.18314245,0.00038688,120,"2025-11-06T11:20:35.834",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295282,1762428035964,500.0,0.00038688,120,"2025-11-06T11:20:35.964",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295283,1762428036190,500.0,0.00038688,120,"2025-11-06T11:20:36.190",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295284,1762428036432,500.0,0.00038688,120,"2025-11-06T11:20:36.432",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295285,1762428036559,400.0,0.000175,6,"2025-11-06T11:20:36.559",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295286,1762428036664,500.0,0.00038688,120,"2025-11-06T11:20:36.664",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295287,1762428036897,500.0,0.00038688,120,"2025-11-06T11:20:36.897",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295288,1762428037028,500.0,0.00038688,120,"2025-11-06T11:20:37.028",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295289,1762428037124,500.0,0.00038688,120,"2025-11-06T11:20:37.124",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295290,1762428037287,500.0,0.00038688,120,"2025-11-06T11:20:37.287",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295291,1762428037360,500.0,0.00038688,120,"2025-11-06T11:20:37.360",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295292,1762428037436,500.0,0.00038688,120,"2025-11-06T11:20:37.436",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295293,1762428037521,500.0,0.00038688,120,"2025-11-06T11:20:37.521",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295294,1762428037593,500.0,0.00038688,120,"2025-11-06T11:20:37.593",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295295,1762428037664,267.62268247,0.00038688,120,"2025-11-06T11:20:37.664",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295296,1762428037762,500.0,0.00038688,120,"2025-11-06T11:20:37.762",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295297,1762428037852,500.0,0.00038688,120,"2025-11-06T11:20:37.852",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295298,1762428038020,500.0,0.00038688,120,"2025-11-06T11:20:38.020",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295299,1762428038093,500.0,0.00038688,120,"2025-11-06T11:20:38.093",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295300,1762428038253,500.0,0.00038688,120,"2025-11-06T11:20:38.253",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295301,1762428038328,500.0,0.00038688,120,"2025-11-06T11:20:38.328",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295302,1762428038403,468.31062336,0.00038688,120,"2025-11-06T11:20:38.403",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295303,1762428038496,553.23912155,0.00038688,120,"2025-11-06T11:20:38.496",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295304,1762428038570,501.7295281,0.00038688,120,"2025-11-06T11:20:38.570",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295305,1762428038652,400.0,0.000176,6,"2025-11-06T11:20:38.652",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295306,1762428039460,500.0,0.00038688,120,"2025-11-06T11:20:39.460",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295307,1762428039700,500.0,0.00038688,120,"2025-11-06T11:20:39.700",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295308,1762428039924,500.0,0.00038688,120,"2025-11-06T11:20:39.924",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295309,1762428040153,500.0,0.00038688,120,"2025-11-06T11:20:40.153",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295310,1762428040303,500.0,0.00038688,120,"2025-11-06T11:20:40.303",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295311,1762428040382,500.0,0.00038688,120,"2025-11-06T11:20:40.382",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295312,1762428040539,500.0,0.00038688,120,"2025-11-06T11:20:40.539",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295313,1762428040789,500.0,0.00038688,120,"2025-11-06T11:20:40.789",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295314,1762428040818,400.0,0.000177,6,"2025-11-06T11:20:40.818",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295315,1762428041021,164.57205417,0.00038688,120,"2025-11-06T11:20:41.021",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295316,1762428042836,400.0,0.000178,6,"2025-11-06T11:20:42.836",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295317,1762428044000,212.2782699,0.00038688,120,"2025-11-06T11:20:44.000",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295318,1762428044253,214.74360059,0.00038688,120,"2025-11-06T11:20:44.253",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295319,1762428044962,600.0,0.000179,6,"2025-11-06T11:20:44.962",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295320,1762428045812,500.0,0.00038688,120,"2025-11-06T11:20:45.812",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295321,1762428045884,647.93086893,0.00038688,120,"2025-11-06T11:20:45.884",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295322,1762428046054,500.0,0.00038688,120,"2025-11-06T11:20:46.054",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295323,1762428046148,500.0,0.00038688,120,"2025-11-06T11:20:46.148",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295324,1762428046309,500.0,0.00038688,120,"2025-11-06T11:20:46.309",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295325,1762428046399,500.0,0.00038688,120,"2025-11-06T11:20:46.399",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295326,1762428046584,500.0,0.00038688,120,"2025-11-06T11:20:46.584",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295327,1762428046661,500.0,0.00038688,120,"2025-11-06T11:20:46.661",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295328,1762428046810,500.0,0.00038688,120,"2025-11-06T11:20:46.810",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295329,1762428046878,500.0,0.00038688,120,"2025-11-06T11:20:46.878",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295330,1762428046947,243.45338236,0.00038688,120,"2025-11-06T11:20:46.947",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295331,1762428047042,550.08936326,0.00038688,120,"2025-11-06T11:20:47.042",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295332,1762428047113,500.0,0.00038688,120,"2025-11-06T11:20:47.113",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295333,1762428047360,500.0,0.00038688,120,"2025-11-06T11:20:47.360",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295334,1762428047458,447.55050141,0.00038688,120,"2025-11-06T11:20:47.458",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295335,1762428047568,500.0,0.00038688,120,"2025-11-06T11:20:47.568",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295336,1762428047715,363.65276028,0.00038688,120,"2025-11-06T11:20:47.715",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295337,1762428047800,500.0,0.00038688,120,"2025-11-06T11:20:47.800",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295338,1762428047867,341.15374822,0.00038688,120,"2025-11-06T11:20:47.867",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295339,1762428048033,500.0,0.00038688,120,"2025-11-06T11:20:48.033",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295340,1762428048270,500.0,0.00038688,120,"2025-11-06T11:20:48.270",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295341,1762428048504,500.0,0.00038688,120,"2025-11-06T11:20:48.504",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295342,1762428048662,163.83643019,0.00038688,120,"2025-11-06T11:20:48.662",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295343,1762428048740,500.0,0.00038688,120,"2025-11-06T11:20:48.740",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295344,1762428049208,500.0,0.00038688,120,"2025-11-06T11:20:49.208",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295345,1762428049440,500.0,0.00038688,120,"2025-11-06T11:20:49.440",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295346,1762428049609,565.34512377,0.00038688,120,"2025-11-06T11:20:49.609",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295347,1762428049682,500.0,0.00038688,120,"2025-11-06T11:20:49.682",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295348,1762428049898,500.0,0.00038688,120,"2025-11-06T11:20:49.898",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295349,1762428050134,506.76087332,0.00038688,120,"2025-11-06T11:20:50.134",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295350,1762428050519,500.0,0.00038688,120,"2025-11-06T11:20:50.519",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295351,1762428050747,500.0,0.00038688,120,"2025-11-06T11:20:50.747",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295352,1762428050982,500.0,0.00038688,120,"2025-11-06T11:20:50.982",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295353,1762428051557,500.0,0.00038688,120,"2025-11-06T11:20:51.557",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295354,1762428051705,500.0,0.00038688,120,"2025-11-06T11:20:51.705",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295355,1762428051821,326.63976748,0.00038688,120,"2025-11-06T11:20:51.821",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295356,1762428051891,500.0,0.00038688,120,"2025-11-06T11:20:51.891",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295357,1762428051963,500.0,0.00038688,120,"2025-11-06T11:20:51.963",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295358,1762428052149,500.0,0.00038688,120,"2025-11-06T11:20:52.149",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295359,1762428052224,591.54541587,0.00038688,120,"2025-11-06T11:20:52.224",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295360,1762428052300,315.71229441,0.00038688,120,"2025-11-06T11:20:52.300",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295361,1762428052382,500.0,0.00038688,120,"2025-11-06T11:20:52.382",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295362,1762428052622,500.0,0.00038688,120,"2025-11-06T11:20:52.622",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295363,1762428052874,498.98578445,0.00038688,120,"2025-11-06T11:20:52.874",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295364,1762428052945,534.494398,0.00038688,120,"2025-11-06T11:20:52.945",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295365,1762428053474,194.07830975,0.00038688,120,"2025-11-06T11:20:53.474",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295366,1762428053549,298.96108138,0.00038688,120,"2025-11-06T11:20:53.549",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295367,1762428054626,500.0,0.00038688,120,"2025-11-06T11:20:54.626",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295368,1762428054873,500.0,0.00038688,120,"2025-11-06T11:20:54.873",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295369,1762428055089,203.5519911,0.00038688,120,"2025-11-06T11:20:55.089",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295370,1762428055167,237.23659981,0.00038688,120,"2025-11-06T11:20:55.167",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295371,1762428055345,360.77887216,0.00038688,120,"2025-11-06T11:20:55.345",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295372,1762428055513,498.03227039,0.00038688,120,"2025-11-06T11:20:55.513",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295373,1762428055975,443.57379838,0.00038688,120,"2025-11-06T11:20:55.975",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295374,1762428056663,352.44414325,0.00038688,120,"2025-11-06T11:20:56.663",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295375,1762428056931,170.21917319,0.00038688,120,"2025-11-06T11:20:56.931",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295376,1762428057401,380.91440857,0.00038688,120,"2025-11-06T11:20:57.401",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295377,1762428058340,500.0,0.00038688,120,"2025-11-06T11:20:58.340",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295378,1762428058571,500.0,0.00038688,120,"2025-11-06T11:20:58.571",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295379,1762428058826,500.0,0.00038688,120,"2025-11-06T11:20:58.826",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295380,1762428058899,153.39439484,0.00038688,120,"2025-11-06T11:20:58.899",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295381,1762428058971,190.42306086,0.00038688,120,"2025-11-06T11:20:58.971",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295382,1762428059082,500.0,0.00038688,120,"2025-11-06T11:20:59.082",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295383,1762428059330,500.0,0.00038688,120,"2025-11-06T11:20:59.330",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295384,1762428059581,500.0,0.00038688,120,"2025-11-06T11:20:59.581",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295385,1762428059823,500.0,0.00038688,120,"2025-11-06T11:20:59.823",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295386,1762428060073,500.0,0.00038688,120,"2025-11-06T11:21:00.073",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295387,1762428060309,500.0,0.00038688,120,"2025-11-06T11:21:00.309",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295388,1762428060549,500.0,0.00038688,120,"2025-11-06T11:21:00.549",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295389,1762428060637,480.48859011,0.00038688,120,"2025-11-06T11:21:00.637",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295390,1762428060799,500.0,0.00038688,120,"2025-11-06T11:21:00.799",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295391,1762428061041,500.0,0.00038688,120,"2025-11-06T11:21:01.041",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295392,1762428061315,500.0,0.00038688,120,"2025-11-06T11:21:01.315",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295393,1762428061729,500.0,0.00038688,120,"2025-11-06T11:21:01.729",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295394,1762428061805,471.53786943,0.00038688,120,"2025-11-06T11:21:01.805",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295395,1762428061874,500.0,0.00038688,120,"2025-11-06T11:21:01.874",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295396,1762428062171,200.0,0.00038688,30,"2025-11-06T11:21:02.171",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295397,1762428062248,500.0,0.00038688,120,"2025-11-06T11:21:02.248",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295398,1762428062320,214.31932371,0.00038688,120,"2025-11-06T11:21:02.320",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295399,1762428062428,500.0,0.00038688,120,"2025-11-06T11:21:02.428",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295400,1762428062498,355.95971938,0.00038688,120,"2025-11-06T11:21:02.498",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295401,1762428062567,550.78020551,0.00038688,120,"2025-11-06T11:21:02.567",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295402,1762428062632,500.0,0.00038688,120,"2025-11-06T11:21:02.632",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295403,1762428062807,500.0,0.00038688,120,"2025-11-06T11:21:02.807",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295404,1762428062878,219.42351772,0.00038688,120,"2025-11-06T11:21:02.878",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295405,1762428063228,500.0,0.00038688,120,"2025-11-06T11:21:03.228",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295406,1762428063478,500.0,0.00038688,120,"2025-11-06T11:21:03.478",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295407,1762428063738,500.0,0.00038688,120,"2025-11-06T11:21:03.738",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295408,1762428063971,500.0,0.00038688,120,"2025-11-06T11:21:03.971",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295409,1762428064128,162.17366767,0.00038688,120,"2025-11-06T11:21:04.128",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295410,1762428064203,457.32385541,0.00038688,120,"2025-11-06T11:21:04.203",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295411,1762428065047,451.0,0.00038688,120,"2025-11-06T11:21:05.047",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295412,1762428065645,219.45986139,0.00038688,120,"2025-11-06T11:21:05.645",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295413,1762428065956,500.0,0.00038688,120,"2025-11-06T11:21:05.956",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295414,1762428066188,526.28140764,0.00038688,120,"2025-11-06T11:21:06.188",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295415,1762428066712,217.9036468,0.00038688,120,"2025-11-06T11:21:06.712",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295416,1762428067299,243.61641079,0.00038688,120,"2025-11-06T11:21:07.299",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295417,1762428067938,500.0,0.00038688,120,"2025-11-06T11:21:07.938",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295418,1762428068184,500.0,0.00038688,120,"2025-11-06T11:21:08.184",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295419,1762428068411,500.0,0.00038688,120,"2025-11-06T11:21:08.411",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295420,1762428068636,513.11478455,0.00038688,120,"2025-11-06T11:21:08.636",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295421,1762428068880,517.76398939,0.00038688,120,"2025-11-06T11:21:08.880",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295422,1762428069102,308.05093984,0.00038688,120,"2025-11-06T11:21:09.102",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295423,1762428069509,270.78238913,0.00038688,120,"2025-11-06T11:21:09.509",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295424,1762428070645,235.68371224,0.00038688,120,"2025-11-06T11:21:10.645",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295425,1762428070939,237.34935148,0.00038688,120,"2025-11-06T11:21:10.939",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295429,1762428072055,500.0,0.00038688,120,"2025-11-06T11:21:12.055",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295431,1762428072158,184.63580727,0.00038688,120,"2025-11-06T11:21:12.158",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295432,1762428072235,239.91510003,0.00038688,120,"2025-11-06T11:21:12.235",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295435,1762428075644,333.98740007,0.00038688,120,"2025-11-06T11:21:15.644",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295436,1762428075720,549.65361941,0.00038688,120,"2025-11-06T11:21:15.720",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295437,1762428076850,191.78505158,0.00038688,120,"2025-11-06T11:21:16.850",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295438,1762428077406,500.0,0.00038688,120,"2025-11-06T11:21:17.406",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295439,1762428077677,500.0,0.00038688,120,"2025-11-06T11:21:17.677",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295440,1762428080822,159.62356799,0.00038688,120,"2025-11-06T11:21:20.822",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295441,1762428080982,500.0,0.00038688,120,"2025-11-06T11:21:20.982",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295442,1762428081241,437.54306233,0.00038688,120,"2025-11-06T11:21:21.241",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295444,1762428083567,184.63367511,0.00038688,120,"2025-11-06T11:21:23.567",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295445,1762428083855,395.00318145,0.00038688,120,"2025-11-06T11:21:23.855",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295446,1762428084195,204.28467097,0.00038688,120,"2025-11-06T11:21:24.195",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295447,1762428085566,233.19824341,0.00038688,120,"2025-11-06T11:21:25.566",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295448,1762428086248,500.0,0.00038688,120,"2025-11-06T11:21:26.248",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295449,1762428086484,240.80494697,0.00038688,120,"2025-11-06T11:21:26.484",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295450,1762428086556,500.0,0.00038688,120,"2025-11-06T11:21:26.556",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295451,1762428086738,500.0,0.00038688,120,"2025-11-06T11:21:26.738",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295452,1762428086989,505.8293479,0.00038688,120,"2025-11-06T11:21:26.989",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295453,1762428087464,193.90865553,0.00038688,120,"2025-11-06T11:21:27.464",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295454,1762428088719,500.0,0.00038688,120,"2025-11-06T11:21:28.719",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295455,1762428088970,399.1586188,0.00038688,120,"2025-11-06T11:21:28.970",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295456,1762428089045,345.71450836,0.00038688,120,"2025-11-06T11:21:29.045",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295457,1762428089245,204.30633345,0.00038688,120,"2025-11-06T11:21:29.245",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295458,1762428089381,247.4194598,0.00038688,120,"2025-11-06T11:21:29.381",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295459,1762428089813,270.93626997,0.00038688,120,"2025-11-06T11:21:29.813",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295460,1762428090255,159.06529252,0.00038688,120,"2025-11-06T11:21:30.255",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295461,1762428091092,500.85571067,0.00038688,120,"2025-11-06T11:21:31.092",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295462,1762428091320,271.67579717,0.00038688,120,"2025-11-06T11:21:31.320",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295463,1762428092156,458.25642459,0.00038688,30,"2025-11-06T11:21:32.156",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295465,1762428092814,471.19868744,0.00038688,120,"2025-11-06T11:21:32.814",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295466,1762428093215,310.87296411,0.00027397,120,"2025-11-06T11:21:33.215",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295467,1762428094792,194.72990374,0.00038688,120,"2025-11-06T11:21:34.792",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295468,1762428096232,178.84285647,0.00038688,120,"2025-11-06T11:21:36.232",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295469,1762428096459,336.25944573,0.00038688,120,"2025-11-06T11:21:36.459",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295470,1762428096794,345.08689739,0.00038688,120,"2025-11-06T11:21:36.794",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295471,1762428096871,493.15035415,0.00038688,30,"2025-11-06T11:21:36.871",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295472,1762428098253,354.30817934,0.00038688,120,"2025-11-06T11:21:38.253",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295473,1762428100514,279.44694361,0.00038688,120,"2025-11-06T11:21:40.514",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295474,1762428101068,160.84296618,0.00038688,120,"2025-11-06T11:21:41.068",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295475,1762428103074,220.96781866,0.00038688,120,"2025-11-06T11:21:43.074",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295476,1762428105263,483.54730183,0.00038688,120,"2025-11-06T11:21:45.263",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295477,1762428109897,226.93501026,0.00038688,120,"2025-11-06T11:21:49.897",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295478,1762428112862,252.06263421,0.00038688,120,"2025-11-06T11:21:52.862",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295479,1762428116452,187.0128382,0.00038688,120,"2025-11-06T11:21:56.452",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295480,1762428116884,282.7461946,0.00038688,120,"2025-11-06T11:21:56.884",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295481,1762428121622,262.76800997,0.00038688,120,"2025-11-06T11:22:01.622",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295482,1762428125041,250.0,0.00038688,120,"2025-11-06T11:22:05.041",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295483,1762428125128,500.0,0.00038688,120,"2025-11-06T11:22:05.128",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295484,1762428125203,151.0,0.00038688,120,"2025-11-06T11:22:05.203",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295485,1762428125277,910.01165925,0.00038688,30,"2025-11-06T11:22:05.277",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295486,1762428125635,250.0,0.00038688,120,"2025-11-06T11:22:05.635",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295487,1762428125725,156.587,0.00038688,120,"2025-11-06T11:22:05.725",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295488,1762428125800,500.0,0.00038688,120,"2025-11-06T11:22:05.800",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295489,1762428126176,177.46080996,0.00038688,120,"2025-11-06T11:22:06.176",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295490,1762428126248,250.0,0.00038688,120,"2025-11-06T11:22:06.248",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295491,1762428126320,162.380719,0.00038688,120,"2025-11-06T11:22:06.320",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295492,1762428126392,500.0,0.00038688,120,"2025-11-06T11:22:06.392",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295493,1762428126939,162.380719,0.00038688,120,"2025-11-06T11:22:06.939",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295494,1762428127015,500.0,0.00038688,120,"2025-11-06T11:22:07.015",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295495,1762428127087,250.0,0.00038688,120,"2025-11-06T11:22:07.087",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295496,1762428127373,397.0533572,0.00038688,120,"2025-11-06T11:22:07.373",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295497,1762428127603,500.0,0.00038688,120,"2025-11-06T11:22:07.603",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295498,1762428127675,250.0,0.00038688,120,"2025-11-06T11:22:07.675",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295499,1762428128165,151.0,0.00038688,120,"2025-11-06T11:22:08.165",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295500,1762428128240,250.0,0.00038688,120,"2025-11-06T11:22:08.240",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295501,1762428128786,151.0,0.00038688,120,"2025-11-06T11:22:08.786",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295502,1762428128864,200.0,0.00038688,120,"2025-11-06T11:22:08.864",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295503,1762428128940,250.0,0.00038688,120,"2025-11-06T11:22:08.940",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295504,1762428129454,200.0,0.00038688,120,"2025-11-06T11:22:09.454",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295505,1762428129529,250.0,0.00038688,120,"2025-11-06T11:22:09.529",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295506,1762428129601,151.0,0.00038688,120,"2025-11-06T11:22:09.601",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295507,1762428130062,200.0,0.00038688,120,"2025-11-06T11:22:10.062",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295508,1762428130139,250.0,0.00038688,120,"2025-11-06T11:22:10.139",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295509,1762428130224,151.0,0.00038688,120,"2025-11-06T11:22:10.224",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295510,1762428130721,151.0,0.00038688,120,"2025-11-06T11:22:10.721",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295511,1762428131058,250.0,0.00038688,120,"2025-11-06T11:22:11.058",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295512,1762428131232,199.02673536,0.00038688,120,"2025-11-06T11:22:11.232",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295513,1762428131367,250.0,0.00038688,120,"2025-11-06T11:22:11.367",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295514,1762428131839,151.0,0.00038688,120,"2025-11-06T11:22:11.839",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295515,1762428132015,250.0,0.00038688,120,"2025-11-06T11:22:12.015",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295516,1762428132462,151.0,0.00038688,120,"2025-11-06T11:22:12.462",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295517,1762428132553,300.0,0.00038688,120,"2025-11-06T11:22:12.553",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295518,1762428132696,250.0,0.00038688,120,"2025-11-06T11:22:12.696",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295519,1762428133123,151.0,0.00038688,120,"2025-11-06T11:22:13.123",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295520,1762428133199,311.1,0.00038688,120,"2025-11-06T11:22:13.199",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295521,1762428133270,171.40939661,0.00038688,120,"2025-11-06T11:22:13.270",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295522,1762428133341,229.98706469,0.00038688,120,"2025-11-06T11:22:13.341",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295523,1762428133419,250.0,0.00038688,120,"2025-11-06T11:22:13.419",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295524,1762428133497,250.0,0.00038688,120,"2025-11-06T11:22:13.497",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295525,1762428133911,151.0,0.00038688,120,"2025-11-06T11:22:13.911",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295526,1762428133988,322.6107,0.00038688,120,"2025-11-06T11:22:13.988",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295527,1762428134065,250.0,0.00038688,120,"2025-11-06T11:22:14.065",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295528,1762428134192,250.0,0.00038688,120,"2025-11-06T11:22:14.192",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295529,1762428134313,151.0,0.00038688,120,"2025-11-06T11:22:14.313",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295530,1762428134395,334.5472959,0.00038688,120,"2025-11-06T11:22:14.395",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295531,1762428134477,429.05443384,0.00038688,120,"2025-11-06T11:22:14.477",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295532,1762428134558,250.0,0.00038688,120,"2025-11-06T11:22:14.558",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295533,1762428134680,250.0,0.00038688,120,"2025-11-06T11:22:14.680",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295534,1762428135012,346.92554585,0.00038688,120,"2025-11-06T11:22:15.012",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295535,1762428135088,151.0,0.00038688,120,"2025-11-06T11:22:15.088",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295536,1762428135234,250.0,0.00038688,120,"2025-11-06T11:22:15.234",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295537,1762428135310,250.0,0.00038688,120,"2025-11-06T11:22:15.310",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295538,1762428135629,359.76179104,0.00038688,120,"2025-11-06T11:22:15.629",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295539,1762428135706,151.0,0.00038688,120,"2025-11-06T11:22:15.706",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295540,1762428135844,250.0,0.00038688,120,"2025-11-06T11:22:15.844",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295541,1762428135916,250.0,0.00038688,120,"2025-11-06T11:22:15.916",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295542,1762428136226,373.07297731,0.00038688,120,"2025-11-06T11:22:16.226",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295543,1762428136299,200.0,0.00038688,120,"2025-11-06T11:22:16.299",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295544,1762428136374,151.0,0.00038688,120,"2025-11-06T11:22:16.374",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295545,1762428136447,293.18876885,0.00038688,30,"2025-11-06T11:22:16.447",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295546,1762428136526,250.0,0.00038688,120,"2025-11-06T11:22:16.526",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295547,1762428136598,250.0,0.00038688,120,"2025-11-06T11:22:16.598",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295548,1762428136668,463.12699356,0.00038688,120,"2025-11-06T11:22:16.668",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295549,1762428136822,386.87667747,0.00038688,120,"2025-11-06T11:22:16.822",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295550,1762428136943,200.0,0.00038688,120,"2025-11-06T11:22:16.943",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295551,1762428137018,151.0,0.00038688,120,"2025-11-06T11:22:17.018",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295552,1762428137101,250.0,0.00038688,120,"2025-11-06T11:22:17.101",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295553,1762428137275,331.95652821,0.00038688,120,"2025-11-06T11:22:17.275",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295554,1762428137558,200.0,0.00038688,120,"2025-11-06T11:22:17.558",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295555,1762428137629,250.0,0.00038688,120,"2025-11-06T11:22:17.629",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295556,1762428137701,250.0,0.00038688,120,"2025-11-06T11:22:17.701",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295557,1762428137960,386.87667747,0.00038688,120,"2025-11-06T11:22:17.960",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295558,1762428138060,151.0,0.00038688,120,"2025-11-06T11:22:18.060",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295559,1762428138168,200.0,0.00038688,120,"2025-11-06T11:22:18.168",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295560,1762428138241,250.0,0.00038688,120,"2025-11-06T11:22:18.241",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295561,1762428138432,250.0,0.00038688,120,"2025-11-06T11:22:18.432",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295562,1762428138653,151.0,0.00038688,120,"2025-11-06T11:22:18.653",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295563,1762428138780,250.0,0.00038688,120,"2025-11-06T11:22:18.780",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295564,1762428138865,200.0,0.00038688,120,"2025-11-06T11:22:18.865",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295565,1762428139001,298.58521912,0.00038688,120,"2025-11-06T11:22:19.001",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295566,1762428139073,250.0,0.00038688,120,"2025-11-06T11:22:19.073",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295567,1762428139249,151.0,0.00038688,120,"2025-11-06T11:22:19.249",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295568,1762428139429,250.0,0.00038688,120,"2025-11-06T11:22:19.429",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295569,1762428139544,231.81019437,0.00038688,120,"2025-11-06T11:22:19.544",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295570,1762428139651,250.0,0.00038688,120,"2025-11-06T11:22:19.651",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295571,1762428139864,151.0,0.00038688,120,"2025-11-06T11:22:19.864",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295572,1762428139948,200.0,0.00038688,120,"2025-11-06T11:22:19.948",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295573,1762428140027,250.0,0.00038688,120,"2025-11-06T11:22:20.027",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295574,1762428140099,213.62721573,0.00038688,120,"2025-11-06T11:22:20.099",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295575,1762428140254,250.0,0.00038688,120,"2025-11-06T11:22:20.254",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295576,1762428140455,151.0,0.00038688,120,"2025-11-06T11:22:20.455",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295577,1762428140558,207.4,0.00038688,120,"2025-11-06T11:22:20.558",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295578,1762428140841,250.0,0.00038688,120,"2025-11-06T11:22:20.841",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295579,1762428141072,151.0,0.00038688,120,"2025-11-06T11:22:21.072",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295580,1762428141265,250.0,0.00038688,120,"2025-11-06T11:22:21.265",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295581,1762428141581,414.0,0.00038688,120,"2025-11-06T11:22:21.581",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295582,1762428141715,215.0738,0.00038688,120,"2025-11-06T11:22:21.715",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295583,1762428141894,250.0,0.00038688,120,"2025-11-06T11:22:21.894",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295584,1762428142258,429.318,0.00038688,120,"2025-11-06T11:22:22.258",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295585,1762428142344,223.0315306,0.00038688,120,"2025-11-06T11:22:22.344",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295586,1762428142590,250.0,0.00038688,120,"2025-11-06T11:22:22.590",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295587,1762428142713,220.87601602,0.00038688,120,"2025-11-06T11:22:22.713",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295588,1762428142857,445.202766,0.00038688,120,"2025-11-06T11:22:22.857",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295589,1762428143203,250.0,0.00038688,120,"2025-11-06T11:22:23.203",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295590,1762428143497,461.67526834,0.00038688,120,"2025-11-06T11:22:23.497",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295591,1762428143817,250.0,0.00038688,120,"2025-11-06T11:22:23.817",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295592,1762428144157,151.0,0.00038688,120,"2025-11-06T11:22:24.157",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295593,1762428144238,478.75725327,0.00038688,120,"2025-11-06T11:22:24.238",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295594,1762428144323,151.0,0.00038688,120,"2025-11-06T11:22:24.323",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295595,1762428144396,186.65447613,0.00038688,120,"2025-11-06T11:22:24.396",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295596,1762428144496,250.0,0.00038688,120,"2025-11-06T11:22:24.496",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295597,1762428144726,151.0,0.00038688,120,"2025-11-06T11:22:24.726",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295598,1762428144818,496.47127164,0.00038688,120,"2025-11-06T11:22:24.818",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295599,1762428144926,151.0,0.00038688,120,"2025-11-06T11:22:24.926",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295600,1762428145308,250.0,0.00038688,120,"2025-11-06T11:22:25.308",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295601,1762428145549,151.0,0.00038688,120,"2025-11-06T11:22:25.549",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295602,1762428145982,250.0,0.00038688,120,"2025-11-06T11:22:25.982",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295603,1762428146153,151.0,0.00038688,120,"2025-11-06T11:22:26.153",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295604,1762428146750,151.0,0.00038688,120,"2025-11-06T11:22:26.750",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295605,1762428147370,151.0,0.00038688,120,"2025-11-06T11:22:27.370",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295606,1762428147972,151.0,0.00038688,120,"2025-11-06T11:22:27.972",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295607,1762428148155,151.0,0.00038688,120,"2025-11-06T11:22:28.155",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295608,1762428148235,200.0,0.00038688,30,"2025-11-06T11:22:28.235",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295609,1762428148515,379.58226899,0.00038688,120,"2025-11-06T11:22:28.515",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295610,1762428148626,151.0,0.00038688,120,"2025-11-06T11:22:28.626",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295611,1762428148834,151.0,0.00038688,120,"2025-11-06T11:22:28.834",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295612,1762428148945,207.4,0.00038688,30,"2025-11-06T11:22:28.945",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295613,1762428149264,151.0,0.00038688,120,"2025-11-06T11:22:29.264",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295614,1762428149528,250.0,0.00038688,120,"2025-11-06T11:22:29.528",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295615,1762428149600,215.0738,0.00038688,30,"2025-11-06T11:22:29.600",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295616,1762428149870,151.0,0.00038688,120,"2025-11-06T11:22:29.870",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295617,1762428149958,151.0,0.00038688,120,"2025-11-06T11:22:29.958",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295618,1762428150153,250.0,0.00038688,120,"2025-11-06T11:22:30.153",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295619,1762428150260,223.0315306,0.00038688,30,"2025-11-06T11:22:30.260",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295620,1762428150334,202.76318593,0.00038688,120,"2025-11-06T11:22:30.334",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295621,1762428150511,151.0,0.00038688,120,"2025-11-06T11:22:30.511",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295622,1762428150642,151.0,0.00038688,120,"2025-11-06T11:22:30.642",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295623,1762428150772,250.0,0.00038688,120,"2025-11-06T11:22:30.772",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295624,1762428150859,231.28369723,0.00038688,30,"2025-11-06T11:22:30.859",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295625,1762428151208,151.0,0.00038688,120,"2025-11-06T11:22:31.208",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295626,1762428151286,184.94725808,0.00038688,120,"2025-11-06T11:22:31.286",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295627,1762428151361,151.0,0.00038688,120,"2025-11-06T11:22:31.361",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295628,1762428151473,250.0,0.00038688,120,"2025-11-06T11:22:31.473",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295629,1762428151550,239.84119403,0.00038688,30,"2025-11-06T11:22:31.550",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295630,1762428151806,151.0,0.00038688,120,"2025-11-06T11:22:31.806",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295631,1762428151890,151.0,0.00038688,120,"2025-11-06T11:22:31.890",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295632,1762428152066,250.0,0.00038688,120,"2025-11-06T11:22:32.066",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295633,1762428152146,248.71531821,0.00038688,30,"2025-11-06T11:22:32.146",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295634,1762428152218,195.20949062,0.00038688,120,"2025-11-06T11:22:32.218",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295635,1762428152419,151.0,0.00038688,120,"2025-11-06T11:22:32.419",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295636,1762428152678,250.0,0.00038688,120,"2025-11-06T11:22:32.678",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295637,1762428153039,151.0,0.00038688,120,"2025-11-06T11:22:33.039",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295638,1762428153131,151.0,0.00038688,120,"2025-11-06T11:22:33.131",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295639,1762428153222,257.91778498,0.00038688,30,"2025-11-06T11:22:33.222",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295640,1762428153305,250.0,0.00038688,120,"2025-11-06T11:22:33.305",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295641,1762428153652,151.0,0.00038688,120,"2025-11-06T11:22:33.652",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295642,1762428153734,151.0,0.00038688,120,"2025-11-06T11:22:33.734",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295643,1762428153807,267.46074303,0.00038688,30,"2025-11-06T11:22:33.807",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295644,1762428153891,250.0,0.00038688,120,"2025-11-06T11:22:33.891",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295645,1762428154031,500.0,0.00038688,120,"2025-11-06T11:22:34.031",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295646,1762428154402,277.35679052,0.00038702,30,"2025-11-06T11:22:34.402",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295647,1762428154476,151.0,0.00038702,120,"2025-11-06T11:22:34.476",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295648,1762428154560,250.0,0.00038702,120,"2025-11-06T11:22:34.560",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295649,1762428154706,500.0,0.00038702,120,"2025-11-06T11:22:34.706",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295650,1762428154952,287.61899177,0.00038702,30,"2025-11-06T11:22:34.952",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295651,1762428155036,151.0,0.00038702,120,"2025-11-06T11:22:35.036",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295652,1762428155120,250.0,0.00038702,120,"2025-11-06T11:22:35.120",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295653,1762428155358,500.0,0.00038702,120,"2025-11-06T11:22:35.358",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295654,1762428155562,298.26089446,0.00038702,30,"2025-11-06T11:22:35.562",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295655,1762428155702,250.0,0.00038702,120,"2025-11-06T11:22:35.702",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295656,1762428155945,500.0,0.00038702,120,"2025-11-06T11:22:35.945",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295657,1762428156172,309.29654756,0.00038702,30,"2025-11-06T11:22:36.172",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295658,1762428156333,250.0,0.00038702,120,"2025-11-06T11:22:36.333",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295659,1762428156794,500.0,0.00038702,120,"2025-11-06T11:22:36.794",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295660,1762428156876,320.74051982,0.00038702,30,"2025-11-06T11:22:36.876",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295661,1762428156946,151.0,0.00038702,120,"2025-11-06T11:22:36.946",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295662,1762428157025,169.6112968,0.00038702,120,"2025-11-06T11:22:37.025",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295663,1762428157096,250.0,0.00038702,120,"2025-11-06T11:22:37.096",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295664,1762428157178,500.0,0.00038702,120,"2025-11-06T11:22:37.178",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295665,1762428157411,332.60791905,0.00038702,30,"2025-11-06T11:22:37.411",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295666,1762428157489,151.0,0.00038702,120,"2025-11-06T11:22:37.489",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295667,1762428157566,250.0,0.00038702,120,"2025-11-06T11:22:37.566",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295668,1762428157800,500.0,0.00038702,120,"2025-11-06T11:22:37.800",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295669,1762428158014,344.91441206,0.00038702,30,"2025-11-06T11:22:38.014",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295670,1762428158089,151.0,0.00038702,120,"2025-11-06T11:22:38.089",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295671,1762428158442,500.0,0.00038702,120,"2025-11-06T11:22:38.442",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295672,1762428158609,357.6762453,0.00038702,30,"2025-11-06T11:22:38.609",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295673,1762428159072,500.0,0.00038702,120,"2025-11-06T11:22:39.072",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295674,1762428159347,357.6762453,0.00038702,30,"2025-11-06T11:22:39.347",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295675,1762428159540,224.3088315,0.00038702,120,"2025-11-06T11:22:39.540",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295676,1762428159698,500.0,0.00038702,120,"2025-11-06T11:22:39.698",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295677,1762428160069,151.0,0.00038702,120,"2025-11-06T11:22:40.069",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295678,1762428160283,500.0,0.00038702,120,"2025-11-06T11:22:40.283",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295679,1762428160676,151.0,0.00038702,120,"2025-11-06T11:22:40.676",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295680,1762428160749,250.0,0.00038702,120,"2025-11-06T11:22:40.749",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295681,1762428160886,500.0,0.00038702,120,"2025-11-06T11:22:40.886",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295682,1762428161316,151.0,0.00038702,120,"2025-11-06T11:22:41.316",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295683,1762428161395,433.19947762,0.00038702,120,"2025-11-06T11:22:41.395",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295684,1762428161466,250.0,0.00038702,120,"2025-11-06T11:22:41.466",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295685,1762428161551,500.0,0.00038702,120,"2025-11-06T11:22:41.551",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295686,1762428161930,151.0,0.00038702,120,"2025-11-06T11:22:41.930",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295687,1762428162005,250.0,0.00038702,120,"2025-11-06T11:22:42.005",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295688,1762428162142,500.0,0.00038702,120,"2025-11-06T11:22:42.142",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295689,1762428162529,151.0,0.00038702,120,"2025-11-06T11:22:42.529",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295690,1762428162650,250.0,0.00038702,120,"2025-11-06T11:22:42.650",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295691,1762428162841,500.0,0.00038702,120,"2025-11-06T11:22:42.841",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295692,1762428163127,151.0,0.00038702,120,"2025-11-06T11:22:43.127",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295693,1762428163266,250.0,0.00038702,120,"2025-11-06T11:22:43.266",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295694,1762428163454,500.0,0.00038702,120,"2025-11-06T11:22:43.454",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295695,1762428163744,151.0,0.00038702,120,"2025-11-06T11:22:43.744",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295696,1762428163909,250.0,0.00038702,120,"2025-11-06T11:22:43.909",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295697,1762428164199,500.0,0.00038702,120,"2025-11-06T11:22:44.199",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295698,1762428164359,151.0,0.00038702,120,"2025-11-06T11:22:44.359",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295699,1762428164665,190.87756953,0.00038702,120,"2025-11-06T11:22:44.665",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295700,1762428164749,250.0,0.00038702,120,"2025-11-06T11:22:44.749",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295701,1762428164850,500.0,0.00038702,120,"2025-11-06T11:22:44.850",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295702,1762428165089,151.0,0.00038702,120,"2025-11-06T11:22:45.089",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295703,1762428165170,250.0,0.00038702,120,"2025-11-06T11:22:45.170",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295704,1762428165498,500.0,0.00038702,120,"2025-11-06T11:22:45.498",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295705,1762428165708,151.0,0.00038702,120,"2025-11-06T11:22:45.708",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295706,1762428165784,299.78966566,0.00038702,120,"2025-11-06T11:22:45.784",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295707,1762428165912,150.0,0.00038702,30,"2025-11-06T11:22:45.912",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295708,1762428165993,250.0,0.00038702,120,"2025-11-06T11:22:45.993",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295709,1762428166208,245.87046599,0.00038702,120,"2025-11-06T11:22:46.208",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295710,1762428166338,500.0,0.00038702,120,"2025-11-06T11:22:46.338",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295711,1762428166415,151.0,0.00038702,120,"2025-11-06T11:22:46.415",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295712,1762428166571,250.0,0.00038702,120,"2025-11-06T11:22:46.571",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295713,1762428166642,215.5,0.00038702,30,"2025-11-06T11:22:46.642",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295714,1762428167098,151.0,0.00038702,120,"2025-11-06T11:22:47.098",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295715,1762428167183,250.0,0.00038702,120,"2025-11-06T11:22:47.183",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295716,1762428167269,215.5,0.00038702,30,"2025-11-06T11:22:47.269",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295717,1762428167756,151.0,0.00038702,120,"2025-11-06T11:22:47.756",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295718,1762428167835,250.0,0.00038702,120,"2025-11-06T11:22:47.835",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295719,1762428168414,151.0,0.00038702,120,"2025-11-06T11:22:48.414",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295720,1762428168821,250.0,0.00038702,120,"2025-11-06T11:22:48.821",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295721,1762428169005,337.84166161,0.00038702,120,"2025-11-06T11:22:49.005",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295722,1762428169079,151.0,0.00038702,120,"2025-11-06T11:22:49.079",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295723,1762428169317,250.0,0.00038702,120,"2025-11-06T11:22:49.317",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295724,1762428169956,250.0,0.00038702,120,"2025-11-06T11:22:49.956",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295725,1762428170605,250.0,0.00038702,120,"2025-11-06T11:22:50.605",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295726,1762428171264,250.0,0.00038702,120,"2025-11-06T11:22:51.264",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295727,1762428171906,250.0,0.00038702,120,"2025-11-06T11:22:51.906",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295728,1762428172921,390.8207902,0.00038702,120,"2025-11-06T11:22:52.921",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295729,1762428173046,250.0,0.00038702,120,"2025-11-06T11:22:53.046",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295730,1762428173685,250.0,0.00038702,120,"2025-11-06T11:22:53.685",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295731,1762428175010,250.0,0.00038702,120,"2025-11-06T11:22:55.010",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295732,1762428175643,250.0,0.00038702,120,"2025-11-06T11:22:55.643",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295733,1762428176238,250.0,0.00038702,120,"2025-11-06T11:22:56.238",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295734,1762428176837,250.0,0.00038702,120,"2025-11-06T11:22:56.837",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295735,1762428177162,1000.0,0.0003,120,"2025-11-06T11:22:57.162",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295736,1762428177500,250.0,0.00038702,120,"2025-11-06T11:22:57.500",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295737,1762428178127,250.0,0.00038702,120,"2025-11-06T11:22:58.127",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295738,1762428178742,250.0,0.00038702,120,"2025-11-06T11:22:58.742",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295739,1762428178803,389.93696246,0.00038702,120,"2025-11-06T11:22:58.803",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295740,1762428179463,250.0,0.00038702,120,"2025-11-06T11:22:59.463",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295741,1762428180078,250.0,0.00038702,120,"2025-11-06T11:23:00.078",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295742,1762428180765,250.0,0.00038702,120,"2025-11-06T11:23:00.765",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295743,1762428181346,326.1360299,0.00038702,120,"2025-11-06T11:23:01.346",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295744,1762428181412,250.0,0.00038702,120,"2025-11-06T11:23:01.412",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295745,1762428182021,250.0,0.00038702,120,"2025-11-06T11:23:02.021",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295746,1762428182667,250.0,0.00038702,120,"2025-11-06T11:23:02.667",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295747,1762428183273,250.0,0.00038702,120,"2025-11-06T11:23:03.273",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295748,1762428183348,250.68628343,0.00038702,120,"2025-11-06T11:23:03.348",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295749,1762428183880,250.0,0.00038702,120,"2025-11-06T11:23:03.880",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295750,1762428184526,250.0,0.00038702,120,"2025-11-06T11:23:04.526",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295751,1762428185295,250.0,0.00038702,120,"2025-11-06T11:23:05.295",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295752,1762428185471,218.88040101,0.00038702,120,"2025-11-06T11:23:05.471",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295753,1762428185805,250.0,0.00038702,120,"2025-11-06T11:23:05.805",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295754,1762428186423,250.0,0.00038702,120,"2025-11-06T11:23:06.423",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295755,1762428187030,250.0,0.00038702,120,"2025-11-06T11:23:07.030",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295756,1762428188564,273.44943071,0.00038702,120,"2025-11-06T11:23:08.564",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295757,1762428191394,2480.21964108,0.00017,3,"2025-11-06T11:23:11.394",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295758,1762428192594,298.47242543,0.00038702,120,"2025-11-06T11:23:12.594",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295759,1762428193277,403.62620573,0.00038702,120,"2025-11-06T11:23:13.277",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295760,1762428197603,193.88213849,0.00038702,120,"2025-11-06T11:23:17.603",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295761,1762428200844,298.425996,0.00026055,120,"2025-11-06T11:23:20.844",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295762,1762428202177,331.26094311,0.00038702,120,"2025-11-06T11:23:22.177",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295763,1762428208950,221.67586862,0.00038702,120,"2025-11-06T11:23:28.950",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295764,1762428213896,394.68470446,0.00038702,120,"2025-11-06T11:23:33.896",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295765,1762428214963,478.53388452,0.00038702,120,"2025-11-06T11:23:34.963",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295766,1762428215226,217.71642276,0.00038702,120,"2025-11-06T11:23:35.226",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295767,1762428216626,293.38005671,0.00038702,120,"2025-11-06T11:23:36.626",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295768,1762428220284,469.05272682,0.00038702,120,"2025-11-06T11:23:40.284",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295769,1762428220765,502.91502407,0.00038702,120,"2025-11-06T11:23:40.765",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295770,1762428222077,347.70082006,0.00038702,120,"2025-11-06T11:23:42.077",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295771,1762428229670,353.54276181,0.00038702,120,"2025-11-06T11:23:49.670",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295772,1762428240118,254.77739385,0.00038702,120,"2025-11-06T11:24:00.118",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295773,1762428242884,234.37426296,0.00038702,120,"2025-11-06T11:24:02.884",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295774,1762428245651,274.91204336,0.00038702,120,"2025-11-06T11:24:05.651",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295775,1762428246780,320.79708336,0.00038702,120,"2025-11-06T11:24:06.780",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295776,1762428252500,500.0,0.00038702,120,"2025-11-06T11:24:12.500",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295777,1762428252730,500.0,0.00038702,120,"2025-11-06T11:24:12.730",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295778,1762428252973,500.0,0.00038702,120,"2025-11-06T11:24:12.973",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295779,1762428253246,500.0,0.00038702,120,"2025-11-06T11:24:13.246",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295780,1762428253491,209.93629792,0.00038702,120,"2025-11-06T11:24:13.491",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295781,1762428258263,347.42019809,0.00038702,120,"2025-11-06T11:24:18.263",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295782,1762428259812,169.5496776,0.00038702,120,"2025-11-06T11:24:19.812",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295783,1762428264677,2500.0,0.000179,3,"2025-11-06T11:24:24.677",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295784,1762428265071,300.42374683,0.00038702,120,"2025-11-06T11:24:25.071",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295785,1762428267057,260.31555045,0.00038702,120,"2025-11-06T11:24:27.057",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295786,1762428270648,263.81411416,0.00038702,120,"2025-11-06T11:24:30.648",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295787,1762428275459,211.06996188,0.00038702,120,"2025-11-06T11:24:35.459",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295788,1762428277229,251.74163713,0.00038702,120,"2025-11-06T11:24:37.229",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295789,1762428277405,285.10125547,0.00038702,120,"2025-11-06T11:24:37.405",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295790,1762428282442,385.8961328,0.00038702,120,"2025-11-06T11:24:42.442",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295791,1762428282517,210.70555891,0.00038702,120,"2025-11-06T11:24:42.517",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295792,1762428283352,2500.0,0.00017891,3,"2025-11-06T11:24:43.352",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295793,1762428284456,150.01,0.00038702,30,"2025-11-06T11:24:44.456",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295794,1762428286001,150.02,0.00038702,30,"2025-11-06T11:24:46.001",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295795,1762428286313,250.51918061,0.00038702,120,"2025-11-06T11:24:46.313",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295796,1762428288511,424.65702638,0.00038702,120,"2025-11-06T11:24:48.511",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295797,1762428291877,349.34442032,0.00038702,120,"2025-11-06T11:24:51.877",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295798,1762428292282,500.0,0.00038702,120,"2025-11-06T11:24:52.282",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295799,1762428292383,500.0,0.00038702,120,"2025-11-06T11:24:52.383",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295800,1762428292617,500.0,0.00038702,120,"2025-11-06T11:24:52.617",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295801,1762428292873,399.56719574,0.00038702,120,"2025-11-06T11:24:52.873",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295802,1762428294798,278.94075364,0.00038702,120,"2025-11-06T11:24:54.798",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295803,1762428296765,367.90931043,0.00038702,120,"2025-11-06T11:24:56.765",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295804,1762428299899,414.02240851,0.00038702,120,"2025-11-06T11:24:59.899",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295805,1762428302916,2500.0,0.00017882,3,"2025-11-06T11:25:02.916",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295806,1762428307076,454.92761242,0.00038702,120,"2025-11-06T11:25:07.076",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295807,1762428307357,419.11326761,0.00038702,120,"2025-11-06T11:25:07.357",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295808,1762428307997,426.34925374,0.00038702,120,"2025-11-06T11:25:07.997",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295809,1762428310792,217.13566652,0.00038702,120,"2025-11-06T11:25:10.792",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295810,1762428314314,423.20306923,0.00038702,120,"2025-11-06T11:25:14.314",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295811,1762428316502,500.0,0.00038702,120,"2025-11-06T11:25:16.502",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295812,1762428316737,500.0,0.00038702,120,"2025-11-06T11:25:16.737",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295813,1762428316976,500.0,0.00038702,120,"2025-11-06T11:25:16.976",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295814,1762428317225,500.0,0.00038702,120,"2025-11-06T11:25:17.225",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295815,1762428317475,500.0,0.00038702,120,"2025-11-06T11:25:17.475",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295816,1762428318102,500.0,0.00038702,120,"2025-11-06T11:25:18.102",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295817,1762428318187,312.22137748,0.00038702,60,"2025-11-06T11:25:18.187",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295818,1762428318370,501.8481205,0.00038702,120,"2025-11-06T11:25:18.370",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295819,1762428321684,2500.0,0.00017874,3,"2025-11-06T11:25:21.684",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295820,1762428324673,377.90996695,0.00038702,120,"2025-11-06T11:25:24.673",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295821,1762428324991,430.78740593,0.00038702,120,"2025-11-06T11:25:24.991",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295822,1762428327879,417.8053229,0.00038702,120,"2025-11-06T11:25:27.879",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295823,1762428328116,234.4603752,0.00038702,30,"2025-11-06T11:25:28.116",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295824,1762428328815,359.70544249,0.00038702,120,"2025-11-06T11:25:28.815",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295825,1762428328894,476.10744078,0.00038702,120,"2025-11-06T11:25:28.894",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295826,1762428328992,492.51880975,0.00038702,120,"2025-11-06T11:25:28.992",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295827,1762428331953,346.81299257,0.00038702,120,"2025-11-06T11:25:31.953",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295832,1762428336164,279.76983781,0.00038702,120,"2025-11-06T11:25:36.164",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295833,1762428338350,441.45606174,0.00038702,120,"2025-11-06T11:25:38.350",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295834,1762428340835,2500.0,0.00017865,3,"2025-11-06T11:25:40.835",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295835,1762428342174,459.02135512,0.00038702,120,"2025-11-06T11:25:42.174",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295836,1762428342748,153.45888463,0.00038702,120,"2025-11-06T11:25:42.748",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295837,1762428346025,424.05677302,0.00038702,120,"2025-11-06T11:25:46.025",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295838,1762428350512,185.46992492,0.00038702,120,"2025-11-06T11:25:50.512",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295839,1762428351311,170.2699989,0.00038702,120,"2025-11-06T11:25:51.311",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295840,1762428351509,405.67161592,0.00038702,120,"2025-11-06T11:25:51.509",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295841,1762428355658,361.1795901,0.00038702,120,"2025-11-06T11:25:55.658",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295842,1762428359070,299.96496329,0.00038702,120,"2025-11-06T11:25:59.070",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295843,1762428359615,2500.0,0.00017856,3,"2025-11-06T11:25:59.615",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295844,1762428360857,350.09259455,0.00038702,120,"2025-11-06T11:26:00.857",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295845,1762428361539,227.97,0.00038702,120,"2025-11-06T11:26:01.539",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295846,1762428362282,200.0,0.00038702,30,"2025-11-06T11:26:02.282",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295847,1762428362803,253.63826128,0.00038702,120,"2025-11-06T11:26:02.803",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295848,1762428363342,193.50816515,0.00038702,120,"2025-11-06T11:26:03.342",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295849,1762428364542,152.37,8.039e-05,2,"2025-11-06T11:26:04.542",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295850,1762428364747,152.37,8.522e-05,2,"2025-11-06T11:26:04.747",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295851,1762428364947,152.37,9.005e-05,2,"2025-11-06T11:26:04.947",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295852,1762428365157,152.37,9.488e-05,2,"2025-11-06T11:26:05.157",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295853,1762428365258,500.0,0.00038702,120,"2025-11-06T11:26:05.258",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295854,1762428365355,152.37,9.97e-05,2,"2025-11-06T11:26:05.355",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295855,1762428365498,203.62196773,0.00038702,120,"2025-11-06T11:26:05.498",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295856,1762428365555,152.37,0.00010453,2,"2025-11-06T11:26:05.555",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295857,1762428365756,152.37,0.00010936,2,"2025-11-06T11:26:05.756",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295858,1762428366012,152.37,0.00011418,2,"2025-11-06T11:26:06.012",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295859,1762428366157,152.37,0.00011901,2,"2025-11-06T11:26:06.157",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295860,1762428366364,152.37,0.00012384,2,"2025-11-06T11:26:06.364",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295861,1762428366560,152.37,0.00012867,2,"2025-11-06T11:26:06.560",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295862,1762428366761,152.37,0.00013349,2,"2025-11-06T11:26:06.761",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295863,1762428366984,152.37,0.00013832,2,"2025-11-06T11:26:06.984",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295864,1762428367185,152.37,0.00014315,2,"2025-11-06T11:26:07.185",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295865,1762428367375,152.37,0.00014798,2,"2025-11-06T11:26:07.375",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295866,1762428367717,174.131252,0.00038702,120,"2025-11-06T11:26:07.717",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295867,1762428368004,440.5773374,0.00038702,120,"2025-11-06T11:26:08.004",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295868,1762428369103,209.92354674,0.00038702,120,"2025-11-06T11:26:09.103",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295869,1762428369956,459.45391509,0.00038702,120,"2025-11-06T11:26:09.956",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295870,1762428372925,347.7009065,0.00038702,120,"2025-11-06T11:26:12.925",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295871,1762428373632,247.70979543,0.00038702,120,"2025-11-06T11:26:13.632",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295872,1762428375298,175.75600333,0.00038702,120,"2025-11-06T11:26:15.298",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295873,1762428375418,488.22879197,0.00038702,120,"2025-11-06T11:26:15.418",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295874,1762428376465,444.52006097,0.00038702,120,"2025-11-06T11:26:16.465",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295875,1762428378327,2500.0,0.00017847,3,"2025-11-06T11:26:18.327",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295876,1762428378406,398.51983065,0.00038702,120,"2025-11-06T11:26:18.406",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295877,1762428378773,300.11344946,0.00038702,120,"2025-11-06T11:26:18.773",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295878,1762428380693,493.3302795,0.00038702,120,"2025-11-06T11:26:20.693",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295879,1762428382105,249.74112432,0.00038702,120,"2025-11-06T11:26:22.105",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295880,1762428382810,213.37626376,0.00038702,120,"2025-11-06T11:26:22.810",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295881,1762428387478,160.57627873,0.00038702,120,"2025-11-06T11:26:27.478",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295882,1762428388369,226.67465595,0.00038702,120,"2025-11-06T11:26:28.369",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295883,1762428388832,550.11473218,0.00038702,120,"2025-11-06T11:26:28.832",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295884,1762428389328,500.0,0.00038702,120,"2025-11-06T11:26:29.328",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295885,1762428389566,277.94675088,0.00038702,120,"2025-11-06T11:26:29.566",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295886,1762428392627,424.48630234,0.00038702,120,"2025-11-06T11:26:32.627",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295887,1762428394957,228.27889229,0.00038702,120,"2025-11-06T11:26:34.957",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295888,1762428395930,313.16777416,0.00038702,120,"2025-11-06T11:26:35.930",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295889,1762428396241,309.97747212,0.00038702,120,"2025-11-06T11:26:36.241",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295890,1762428397548,2500.0,0.00017838,3,"2025-11-06T11:26:37.548",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295891,1762428397809,206.04885707,0.00038702,120,"2025-11-06T11:26:37.809",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295892,1762428399216,227.27556979,0.00038702,30,"2025-11-06T11:26:39.216",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295893,1762428401070,456.20320794,0.00038702,120,"2025-11-06T11:26:41.070",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295894,1762428401233,460.76974974,0.00038702,120,"2025-11-06T11:26:41.233",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295895,1762428404443,296.69502153,0.00038702,120,"2025-11-06T11:26:44.443",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295896,1762428406213,300.99123409,0.00038702,120,"2025-11-06T11:26:46.213",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295897,1762428406608,439.42360242,0.00038702,120,"2025-11-06T11:26:46.608",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295898,1762428408443,468.75525823,0.00038702,120,"2025-11-06T11:26:48.443",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295899,1762428409877,259.29637736,0.00038702,120,"2025-11-06T11:26:49.877",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295900,1762428410222,484.24649271,0.00038702,120,"2025-11-06T11:26:50.222",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295901,1762428410298,319.93883452,0.00038702,120,"2025-11-06T11:26:50.298",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295902,1762428411122,339.298997,0.00038702,120,"2025-11-06T11:26:51.122",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295903,1762428411483,454.31628089,0.00038702,120,"2025-11-06T11:26:51.483",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295904,1762428412344,5000.0,0.000162,5,"2025-11-06T11:26:52.344",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295905,1762428412543,427.21991327,0.00038702,120,"2025-11-06T11:26:52.543",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295906,1762428414019,333.50176392,0.00038702,120,"2025-11-06T11:26:54.019",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295907,1762428414627,454.38301509,0.00038702,120,"2025-11-06T11:26:54.627",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295908,1762428415722,208.18088677,0.00038702,120,"2025-11-06T11:26:55.722",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295909,1762428415938,470.71467179,0.00038702,120,"2025-11-06T11:26:55.938",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295910,1762428416264,2500.0,0.0001783,3,"2025-11-06T11:26:56.264",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295911,1762428418907,447.93391616,0.00038702,120,"2025-11-06T11:26:58.907",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295912,1762428419350,329.73615123,0.00038702,120,"2025-11-06T11:26:59.350",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295913,1762428421192,349.18003189,0.00038702,120,"2025-11-06T11:27:01.192",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295914,1762428422637,159.41005656,0.00038702,120,"2025-11-06T11:27:02.637",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295915,1762428422783,383.51763609,0.00038702,120,"2025-11-06T11:27:02.783",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295916,1762428423886,511.60529209,0.00038702,120,"2025-11-06T11:27:03.886",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295917,1762428424742,151.0,0.00038702,120,"2025-11-06T11:27:04.742",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295918,1762428425036,468.00262595,0.00038702,120,"2025-11-06T11:27:05.036",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295919,1762428425120,500.0,0.00038702,120,"2025-11-06T11:27:05.120",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295920,1762428425347,151.0,0.00038702,120,"2025-11-06T11:27:05.347",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295921,1762428425682,500.0,0.00038702,120,"2025-11-06T11:27:05.682",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295922,1762428425769,500.0,0.00038702,120,"2025-11-06T11:27:05.769",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295923,1762428425918,500.0,0.00038702,120,"2025-11-06T11:27:05.918",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295924,1762428426002,151.0,0.00038702,120,"2025-11-06T11:27:06.002",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295925,1762428426160,500.0,0.00038702,120,"2025-11-06T11:27:06.160",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295926,1762428426288,500.0,0.00038702,120,"2025-11-06T11:27:06.288",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295927,1762428426391,308.62111692,0.00038702,120,"2025-11-06T11:27:06.391",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295928,1762428426565,151.0,0.00038702,120,"2025-11-06T11:27:06.565",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295929,1762428426892,500.0,0.00038702,120,"2025-11-06T11:27:06.892",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295930,1762428427183,151.0,0.00038702,120,"2025-11-06T11:27:07.183",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295931,1762428427267,500.0,0.00038702,120,"2025-11-06T11:27:07.267",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295932,1762428427517,500.0,0.00038702,120,"2025-11-06T11:27:07.517",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295933,1762428427614,250.0,0.00038702,120,"2025-11-06T11:27:07.614",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295934,1762428427819,151.0,0.00038702,120,"2025-11-06T11:27:07.819",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295935,1762428427912,500.0,0.00038702,120,"2025-11-06T11:27:07.912",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295936,1762428428144,500.0,0.00038702,120,"2025-11-06T11:27:08.144",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295937,1762428428230,250.0,0.00038702,120,"2025-11-06T11:27:08.230",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295938,1762428428323,500.0,0.00038702,120,"2025-11-06T11:27:08.323",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295939,1762428428435,151.0,0.00038702,120,"2025-11-06T11:27:08.435",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295940,1762428428526,500.0,0.00038702,120,"2025-11-06T11:27:08.526",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295941,1762428428759,500.0,0.00038702,120,"2025-11-06T11:27:08.759",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295942,1762428428845,250.0,0.00038702,120,"2025-11-06T11:27:08.845",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295943,1762428428932,500.0,0.00038702,120,"2025-11-06T11:27:08.932",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295944,1762428429031,151.0,0.00038702,120,"2025-11-06T11:27:09.031",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295950,1762428429227,500.0,0.00038702,120,"2025-11-06T11:27:09.227",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295951,1762428429368,500.0,0.00038702,120,"2025-11-06T11:27:09.368",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295952,1762428429478,500.0,0.00038702,120,"2025-11-06T11:27:09.478",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295953,1762428429584,600.0,0.00038702,120,"2025-11-06T11:27:09.584",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295954,1762428429670,151.0,0.00038702,120,"2025-11-06T11:27:09.670",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295955,1762428429842,500.0,0.00038702,120,"2025-11-06T11:27:09.842",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295956,1762428430050,250.0,0.00038702,120,"2025-11-06T11:27:10.050",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295957,1762428430137,265.90331723,0.00038702,120,"2025-11-06T11:27:10.137",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295958,1762428430223,500.0,0.00038702,120,"2025-11-06T11:27:10.223",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295959,1762428430308,600.0,0.00038702,120,"2025-11-06T11:27:10.308",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295960,1762428430392,151.0,0.00038702,120,"2025-11-06T11:27:10.392",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295961,1762428430480,500.0,0.00038702,120,"2025-11-06T11:27:10.480",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295962,1762428430567,500.0,0.00038702,120,"2025-11-06T11:27:10.567",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295963,1762428430723,250.0,0.00038702,120,"2025-11-06T11:27:10.723",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295964,1762428430828,600.0,0.00038702,120,"2025-11-06T11:27:10.828",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295965,1762428430964,179.19362676,0.00038702,120,"2025-11-06T11:27:10.964",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295966,1762428431049,151.0,0.00038702,120,"2025-11-06T11:27:11.049",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295967,1762428431135,500.0,0.00038702,120,"2025-11-06T11:27:11.135",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295968,1762428431221,500.0,0.00038702,120,"2025-11-06T11:27:11.221",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295969,1762428431381,250.0,0.00038702,120,"2025-11-06T11:27:11.381",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295970,1762428431465,600.0,0.00038702,120,"2025-11-06T11:27:11.465",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295971,1762428431577,230.85830423,0.00038702,120,"2025-11-06T11:27:11.577",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295972,1762428431663,151.0,0.00038702,120,"2025-11-06T11:27:11.663",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295973,1762428431743,500.0,0.00038702,120,"2025-11-06T11:27:11.743",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295974,1762428431823,500.0,0.00038702,120,"2025-11-06T11:27:11.823",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295975,1762428432032,250.0,0.00038702,120,"2025-11-06T11:27:12.032",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295976,1762428432117,600.0,0.00038702,120,"2025-11-06T11:27:12.117",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295977,1762428432795,500.0,0.00038702,120,"2025-11-06T11:27:12.795",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295978,1762428432870,151.0,0.00038702,120,"2025-11-06T11:27:12.870",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295979,1762428432951,500.0,0.00038702,120,"2025-11-06T11:27:12.951",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295980,1762428433028,195.94929068,0.00038702,120,"2025-11-06T11:27:13.028",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295981,1762428433105,500.0,0.00038702,120,"2025-11-06T11:27:13.105",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295982,1762428433183,151.0,0.00038702,120,"2025-11-06T11:27:13.183",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295983,1762428433260,500.0,0.00038702,120,"2025-11-06T11:27:13.260",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295984,1762428433337,600.0,0.00038702,120,"2025-11-06T11:27:13.337",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295985,1762428433527,500.0,0.00038702,120,"2025-11-06T11:27:13.527",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295986,1762428433610,151.0,0.00038702,120,"2025-11-06T11:27:13.610",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295987,1762428433689,500.0,0.00038702,120,"2025-11-06T11:27:13.689",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295988,1762428434158,500.0,0.00038702,120,"2025-11-06T11:27:14.158",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295989,1762428434243,295.89282027,0.00038702,120,"2025-11-06T11:27:14.243",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295990,1762428434325,151.0,0.00038702,120,"2025-11-06T11:27:14.325",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295991,1762428434406,500.0,0.00038702,120,"2025-11-06T11:27:14.406",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295992,1762428434785,500.0,0.00038702,120,"2025-11-06T11:27:14.785",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295993,1762428434916,151.0,0.00038702,120,"2025-11-06T11:27:14.916",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295994,1762428434999,500.0,0.00038702,120,"2025-11-06T11:27:14.999",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295995,1762428435139,250.0,0.00038702,120,"2025-11-06T11:27:15.139",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295996,1762428435568,500.0,0.00038702,120,"2025-11-06T11:27:15.568",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295997,1762428435649,500.0,0.00038702,120,"2025-11-06T11:27:15.649",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295998,1762428435722,151.0,0.00038702,120,"2025-11-06T11:27:15.722",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393295999,1762428435755,2500.0,0.00017821,3,"2025-11-06T11:27:15.755",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296001,1762428435854,250.0,0.00038702,120,"2025-11-06T11:27:15.854",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296002,1762428435929,250.0,0.00038702,120,"2025-11-06T11:27:15.929",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296003,1762428436160,500.0,0.00038702,120,"2025-11-06T11:27:16.160",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296004,1762428436241,500.0,0.00038702,120,"2025-11-06T11:27:16.241",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296005,1762428436320,151.0,0.00038702,120,"2025-11-06T11:27:16.320",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296006,1762428436457,184.65536455,0.00038702,120,"2025-11-06T11:27:16.457",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296007,1762428436541,250.0,0.00038702,120,"2025-11-06T11:27:16.541",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296008,1762428436760,500.0,0.00038702,120,"2025-11-06T11:27:16.760",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296009,1762428436839,500.0,0.00038702,120,"2025-11-06T11:27:16.839",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296010,1762428436914,200.0,0.00038702,120,"2025-11-06T11:27:16.914",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296011,1762428436994,151.0,0.00038702,120,"2025-11-06T11:27:16.994",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296012,1762428437436,500.0,0.00038702,120,"2025-11-06T11:27:17.436",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296013,1762428437668,250.0,0.00038702,120,"2025-11-06T11:27:17.668",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296014,1762428437741,250.0,0.00038702,120,"2025-11-06T11:27:17.741",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296015,1762428437967,200.0,0.00038702,120,"2025-11-06T11:27:17.967",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296016,1762428438312,250.0,0.00038702,120,"2025-11-06T11:27:18.312",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296017,1762428438388,250.0,0.00038702,120,"2025-11-06T11:27:18.388",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296018,1762428438938,250.0,0.00038702,120,"2025-11-06T11:27:18.938",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296019,1762428439016,250.0,0.00038702,120,"2025-11-06T11:27:19.016",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296020,1762428439551,250.0,0.00038702,120,"2025-11-06T11:27:19.551",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296021,1762428439630,250.0,0.00038702,120,"2025-11-06T11:27:19.630",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296022,1762428440237,250.0,0.00038702,120,"2025-11-06T11:27:20.237",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296023,1762428440622,250.0,0.00038702,120,"2025-11-06T11:27:20.622",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296024,1762428440704,397.05077259,0.00038702,120,"2025-11-06T11:27:20.704",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296025,1762428440883,250.0,0.00038702,120,"2025-11-06T11:27:20.883",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296026,1762428441230,250.0,0.00038702,120,"2025-11-06T11:27:21.230",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296027,1762428441542,250.0,0.00038702,120,"2025-11-06T11:27:21.542",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296028,1762428441851,250.0,0.00038702,120,"2025-11-06T11:27:21.851",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296029,1762428442154,250.0,0.00038702,120,"2025-11-06T11:27:22.154",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296030,1762428442554,250.0,0.00038702,120,"2025-11-06T11:27:22.554",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296031,1762428442984,250.0,0.00038702,120,"2025-11-06T11:27:22.984",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296032,1762428443433,250.0,0.00038702,120,"2025-11-06T11:27:23.433",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296033,1762428443512,250.0,0.00038702,120,"2025-11-06T11:27:23.512",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296034,1762428444056,250.0,0.00038702,120,"2025-11-06T11:27:24.056",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296035,1762428444368,250.0,0.00038702,120,"2025-11-06T11:27:24.368",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296036,1762428444520,199.04188855,0.00038702,120,"2025-11-06T11:27:24.520",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296037,1762428444704,250.0,0.00038702,120,"2025-11-06T11:27:24.704",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296038,1762428444785,250.0,0.00038702,120,"2025-11-06T11:27:24.785",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296040,1762428444904,151.0,0.00038702,120,"2025-11-06T11:27:24.904",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296041,1762428445321,250.0,0.00038702,120,"2025-11-06T11:27:25.321",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296042,1762428445427,250.0,0.00038702,120,"2025-11-06T11:27:25.427",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296043,1762428445514,151.0,0.00038702,120,"2025-11-06T11:27:25.514",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296044,1762428446042,250.0,0.00038702,120,"2025-11-06T11:27:26.042",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296045,1762428446157,151.0,0.00038702,120,"2025-11-06T11:27:26.157",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296046,1762428446237,250.0,0.00038702,120,"2025-11-06T11:27:26.237",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296047,1762428446718,250.0,0.00038702,120,"2025-11-06T11:27:26.718",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296048,1762428446795,151.0,0.00038702,120,"2025-11-06T11:27:26.795",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296049,1762428446877,250.0,0.00038702,120,"2025-11-06T11:27:26.877",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296050,1762428447348,250.0,0.00038702,120,"2025-11-06T11:27:27.348",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296051,1762428447437,151.0,0.00038702,120,"2025-11-06T11:27:27.437",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296052,1762428447517,250.0,0.00038702,120,"2025-11-06T11:27:27.517",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296053,1762428448012,250.0,0.00038702,120,"2025-11-06T11:27:28.012",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296054,1762428448096,151.0,0.00038702,120,"2025-11-06T11:27:28.096",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296055,1762428448640,151.0,0.00038702,120,"2025-11-06T11:27:28.640",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296056,1762428448724,250.0,0.00038702,120,"2025-11-06T11:27:28.724",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296057,1762428449145,457.47233301,0.00038702,120,"2025-11-06T11:27:29.145",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296058,1762428449292,250.0,0.00038702,120,"2025-11-06T11:27:29.292",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296059,1762428449370,151.0,0.00038702,120,"2025-11-06T11:27:29.370",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296060,1762428449926,250.0,0.00038702,120,"2025-11-06T11:27:29.926",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296061,1762428450016,151.0,0.00038702,120,"2025-11-06T11:27:30.016",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296062,1762428450571,250.0,0.00038702,120,"2025-11-06T11:27:30.571",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296063,1762428450648,151.0,0.00038702,120,"2025-11-06T11:27:30.648",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296064,1762428450872,335.11695039,0.00038702,120,"2025-11-06T11:27:30.872",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296067,1762428451232,151.0,0.00038702,120,"2025-11-06T11:27:31.232",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296068,1762428451866,151.0,0.00038702,120,"2025-11-06T11:27:31.866",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296069,1762428452479,151.0,0.00038702,120,"2025-11-06T11:27:32.479",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296070,1762428453297,151.0,0.00038702,120,"2025-11-06T11:27:33.297",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296071,1762428453769,151.0,0.00038702,120,"2025-11-06T11:27:33.769",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296072,1762428454411,151.0,0.00038702,120,"2025-11-06T11:27:34.411",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296073,1762428454687,2500.0,0.00017812,3,"2025-11-06T11:27:34.687",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296074,1762428455040,151.0,0.00038703,120,"2025-11-06T11:27:35.040",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296075,1762428455653,151.0,0.00038703,120,"2025-11-06T11:27:35.653",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296076,1762428456269,151.0,0.00038703,120,"2025-11-06T11:27:36.269",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296077,1762428456901,151.0,0.00038703,120,"2025-11-06T11:27:36.901",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296078,1762428458337,222.80365988,0.00038703,120,"2025-11-06T11:27:38.337",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296079,1762428459766,332.45079787,0.00038703,60,"2025-11-06T11:27:39.766",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296081,1762428462728,151.0,0.00038703,120,"2025-11-06T11:27:42.728",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296082,1762428462809,194.31988455,0.00038703,120,"2025-11-06T11:27:42.809",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296083,1762428463705,156.587,0.00038703,120,"2025-11-06T11:27:43.705",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296084,1762428464273,156.587,0.00038703,120,"2025-11-06T11:27:44.273",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296085,1762428468168,423.92063751,0.00038703,120,"2025-11-06T11:27:48.168",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296086,1762428469417,7563.46,0.00015,2,"2025-11-06T11:27:49.417",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296087,1762428469442,10000.01,0.00015,2,"2025-11-06T11:27:49.442",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296088,1762428469467,10000.01,0.00015,2,"2025-11-06T11:27:49.467",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296089,1762428469493,10000.01,0.00015,2,"2025-11-06T11:27:49.493",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296090,1762428469517,10000.01,0.00015,2,"2025-11-06T11:27:49.517",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296091,1762428469543,10000.01,0.00015,2,"2025-11-06T11:27:49.543",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296092,1762428469566,10000.01,0.00015,2,"2025-11-06T11:27:49.566",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296093,1762428469590,10000.01,0.00015,2,"2025-11-06T11:27:49.590",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296094,1762428469613,10000.01,0.00015,2,"2025-11-06T11:27:49.613",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296095,1762428469637,10000.01,0.00015,2,"2025-11-06T11:27:49.637",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296096,1762428469735,304.04269117,0.00038703,120,"2025-11-06T11:27:49.735",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296097,1762428469967,487.7549771,0.0003,120,"2025-11-06T11:27:49.967",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296098,1762428470294,-265.99323485,0.00015,2,"2025-11-06T11:27:50.294",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296099,1762428472723,185.28746165,0.00038703,120,"2025-11-06T11:27:52.723",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296100,1762428473372,-240.982366,0.00015,2,"2025-11-06T11:27:53.372",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296101,1762428475564,-221.80777406,0.00015,2,"2025-11-06T11:27:55.564",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296102,1762428476521,168.73332597,0.00038703,120,"2025-11-06T11:27:56.521",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296103,1762428477125,-259.25212382,0.00015,2,"2025-11-06T11:27:57.125",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296104,1762428477427,888.91708898,0.00017572,7,"2025-11-06T11:27:57.427",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296105,1762428478409,190.03351952,0.00038703,120,"2025-11-06T11:27:58.409",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296106,1762428479982,-221.96915492,0.00015,2,"2025-11-06T11:27:59.982",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296107,1762428481158,-3037.283163,0.00015,2,"2025-11-06T11:28:01.158",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296108,1762428481182,-10000.01,0.00015,2,"2025-11-06T11:28:01.182",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296109,1762428481292,-10000.01,0.00015,2,"2025-11-06T11:28:01.292",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296110,1762428481416,-10000.01,0.00015,2,"2025-11-06T11:28:01.416",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296111,1762428481526,-10000.01,0.00015,2,"2025-11-06T11:28:01.526",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296112,1762428481642,-3188.51557552,0.00015,2,"2025-11-06T11:28:01.642",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296113,1762428481666,-3622.97884896,0.00015,2,"2025-11-06T11:28:01.666",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296115,1762428482484,300.0,0.00014999,2,"2025-11-06T11:28:02.484",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296124,1762428506272,350.49382935,0.00038703,120,"2025-11-06T11:28:26.272",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296129,1762428508307,151.0,0.00015,2,"2025-11-06T11:28:28.307",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296130,1762428508443,250.68201195,0.00015,2,"2025-11-06T11:28:28.443",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296132,1762428510342,500.0,0.00038703,120,"2025-11-06T11:28:30.342",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296135,1762428511776,399.50147694,0.00038703,48,"2025-11-06T11:28:31.776",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296137,1762428512601,200.84100597,0.00015,2,"2025-11-06T11:28:32.601",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296138,1762428512984,500.0,0.00038703,120,"2025-11-06T11:28:32.984",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296139,1762428513235,500.0,0.00038703,120,"2025-11-06T11:28:33.235",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296140,1762428513433,2669.00823233,0.00015,3,"2025-11-06T11:28:33.433",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296141,1762428513467,50000.0,0.00015,3,"2025-11-06T11:28:33.467",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296142,1762428513497,22112.00476602,0.00015,3,"2025-11-06T11:28:33.497",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296144,1762428513847,500.0,0.00038703,120,"2025-11-06T11:28:33.847",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296145,1762428513952,500.0,0.00038703,120,"2025-11-06T11:28:33.952",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296146,1762428514041,291.69829442,0.00038703,120,"2025-11-06T11:28:34.041",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296147,1762428514693,160.20671602,0.00038703,120,"2025-11-06T11:28:34.693",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296153,1762428517821,606.12973752,0.0003,120,"2025-11-06T11:28:37.821",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296154,1762428526686,160.52929351,0.00038703,120,"2025-11-06T11:28:46.686",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296155,1762428533302,300.0,0.00038703,120,"2025-11-06T11:28:53.302",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296156,1762428540196,500.0,0.00038703,120,"2025-11-06T11:29:00.196",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296157,1762428540410,240.57917419,0.00038703,120,"2025-11-06T11:29:00.410",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296158,1762428546358,186.92614178,0.00038703,120,"2025-11-06T11:29:06.358",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296162,1762428551160,441.42763575,0.00038703,120,"2025-11-06T11:29:11.160",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296163,1762428554347,309.56001564,0.00038703,120,"2025-11-06T11:29:14.347",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296165,1762428560304,345.68762986,0.00038703,120,"2025-11-06T11:29:20.304",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296166,1762428564982,500.0,0.00038703,120,"2025-11-06T11:29:24.982",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296167,1762428565240,500.0,0.00038703,120,"2025-11-06T11:29:25.240",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296168,1762428565485,237.05978451,0.00038703,120,"2025-11-06T11:29:25.485",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296169,1762428567007,170.13254342,0.00038703,120,"2025-11-06T11:29:27.007",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296170,1762428568547,445.53565722,0.00038703,120,"2025-11-06T11:29:28.547",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296176,1762428577484,289.67481513,0.00038703,120,"2025-11-06T11:29:37.484",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296177,1762428579449,417.40863766,0.00038703,120,"2025-11-06T11:29:39.449",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296178,1762428582224,225.30295703,0.00038703,120,"2025-11-06T11:29:42.224",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296179,1762428583729,406.73498113,0.00038703,30,"2025-11-06T11:29:43.729",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296180,1762428585297,200.0,0.00038703,120,"2025-11-06T11:29:45.297",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296183,1762428592601,1000.0,0.00013699,2,"2025-11-06T11:29:52.601",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296184,1762428594646,155.90078147,0.00038703,120,"2025-11-06T11:29:54.646",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296185,1762428604349,335.687923,0.00038703,120,"2025-11-06T11:30:04.349",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296186,1762428609066,456.26744332,0.00038703,120,"2025-11-06T11:30:09.066",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296187,1762428610917,500.0,0.00038703,120,"2025-11-06T11:30:10.917",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296188,1762428611169,261.82035551,0.00038703,120,"2025-11-06T11:30:11.169",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296189,1762428615890,238.61297828,0.00038703,120,"2025-11-06T11:30:15.890",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296190,1762428620302,500.0,0.00038703,120,"2025-11-06T11:30:20.302",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296191,1762428620531,500.0,0.00038703,120,"2025-11-06T11:30:20.531",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296192,1762428620766,500.0,0.00038703,120,"2025-11-06T11:30:20.766",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296193,1762428621009,268.52539408,0.00038703,120,"2025-11-06T11:30:21.009",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296194,1762428622800,500.0,0.00038703,120,"2025-11-06T11:30:22.800",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296195,1762428623051,500.0,0.00038703,120,"2025-11-06T11:30:23.051",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296196,1762428623299,554.35917604,0.00038703,120,"2025-11-06T11:30:23.299",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296197,1762428625418,500.0,0.00038703,120,"2025-11-06T11:30:25.418",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296198,1762428625499,500.0,0.00038703,120,"2025-11-06T11:30:25.499",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296199,1762428625669,500.0,0.00038703,120,"2025-11-06T11:30:25.669",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296200,1762428625807,500.0,0.00038703,120,"2025-11-06T11:30:25.807",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296201,1762428626341,339.48320321,0.00038703,120,"2025-11-06T11:30:26.341",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296202,1762428627943,461.93082684,0.00038703,120,"2025-11-06T11:30:27.943",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296203,1762428631219,500.0,0.00038703,120,"2025-11-06T11:30:31.219",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296214,1762428631689,514.98882539,0.00038703,120,"2025-11-06T11:30:31.689",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296215,1762428631814,-152.37,0.0001528,2,"2025-11-06T11:30:31.814",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296216,1762428631824,-1200.0,0.00015339,2,"2025-11-06T11:30:31.824",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296217,1762428631833,-300.0,0.0001534,2,"2025-11-06T11:30:31.833",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296218,1762428632084,-22.44151617,0.0001534,2,"2025-11-06T11:30:32.084",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296219,1762428632098,-172.55848383,0.0001534,2,"2025-11-06T11:30:32.098",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296220,1762428632107,-193.57347322,0.0001534,2,"2025-11-06T11:30:32.107",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296221,1762428632170,-2306.42652678,0.0001534,2,"2025-11-06T11:30:32.170",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296222,1762428632183,-300.0,0.00015399,2,"2025-11-06T11:30:32.183",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296223,1762428632192,-300.0,0.00015399,2,"2025-11-06T11:30:32.192",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296224,1762428632202,-1052.32012632,0.000154,2,"2025-11-06T11:30:32.202",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296225,1762428632217,-1035.14287689,0.000154,2,"2025-11-06T11:30:32.217",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296226,1762428632229,-3983.29275936,0.000154,2,"2025-11-06T11:30:32.229",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296227,1762428632255,-5763.990833,0.000154,2,"2025-11-06T11:30:32.255",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296228,1762428632264,-300.0,0.00015591,2,"2025-11-06T11:30:32.264",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296229,1762428632273,-329.23770299,0.00015591,2,"2025-11-06T11:30:32.273",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296230,1762428632282,-475.30266823,0.00015591,2,"2025-11-06T11:30:32.282",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296231,1762428632291,-1753.43,0.00015648,2,"2025-11-06T11:30:32.291",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296232,1762428632301,-1000.0,0.0001568,2,"2025-11-06T11:30:32.301",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296233,1762428632311,-152.37,0.00015763,2,"2025-11-06T11:30:32.311",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296234,1762428632320,-354.2572,0.00016011,2,"2025-11-06T11:30:32.320",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296235,1762428632329,-1963.1,0.00016111,2,"2025-11-06T11:30:32.329",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296236,1762428632339,-195.0,0.00016149,2,"2025-11-06T11:30:32.339",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296237,1762428632348,-195.0,0.00016277,2,"2025-11-06T11:30:32.348",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296238,1762428632358,-550.0,0.00016437,2,"2025-11-06T11:30:32.358",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296239,1762428632367,-2609.43,0.00016438,2,"2025-11-06T11:30:32.367",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296240,1762428632376,-501.13567703,0.00016438,2,"2025-11-06T11:30:32.376",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296241,1762428632385,-4561.74591874,0.000165,2,"2025-11-06T11:30:32.385",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296242,1762428633363,260.01038758,0.00038703,120,"2025-11-06T11:30:33.363",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296243,1762428634841,262.30793691,0.00038703,120,"2025-11-06T11:30:34.841",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296244,1762428635168,165.88570081,0.00038703,120,"2025-11-06T11:30:35.168",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296245,1762428635919,316.96370613,0.00038703,120,"2025-11-06T11:30:35.919",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296246,1762428637408,-500.0,0.0001611,2,"2025-11-06T11:30:37.408",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296247,1762428637418,-13.62985013,0.0001611,2,"2025-11-06T11:30:37.418",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296248,1762428637429,-486.37014987,0.0001611,2,"2025-11-06T11:30:37.429",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296249,1762428637439,-418.47972117,0.0001611,2,"2025-11-06T11:30:37.439",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296250,1762428637448,-500.0,0.00016438,2,"2025-11-06T11:30:37.448",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296251,1762428637457,-500.0,0.00016438,2,"2025-11-06T11:30:37.457",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296252,1762428637467,-500.0,0.00016438,2,"2025-11-06T11:30:37.467",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296253,1762428637477,-287.99296913,0.00016438,2,"2025-11-06T11:30:37.477",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296254,1762428637487,-432.15715983,0.00016438,2,"2025-11-06T11:30:37.487",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296255,1762428637622,-67.84284017,0.00016438,2,"2025-11-06T11:30:37.622",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296256,1762428637633,-286.45448924,0.00016438,2,"2025-11-06T11:30:37.633",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296285,1762428639524,-213.54551076,0.00016438,2,"2025-11-06T11:30:39.524",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296286,1762428639534,-500.0,0.00016438,2,"2025-11-06T11:30:39.534",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296287,1762428639544,-500.0,0.00016438,2,"2025-11-06T11:30:39.544",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296288,1762428639555,-3720.4447293,0.000165,2,"2025-11-06T11:30:39.555",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296289,1762428639567,-5126.86246663,0.000165,2,"2025-11-06T11:30:39.567",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296290,1762428639582,-1783.27677719,0.000165,2,"2025-11-06T11:30:39.582",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296291,1762428639593,-711.29295566,0.00016512,2,"2025-11-06T11:30:39.593",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296292,1762428639603,-382.97,0.00016522,2,"2025-11-06T11:30:39.603",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296293,1762428639612,-152.75677769,0.00016599,2,"2025-11-06T11:30:39.612",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296294,1762428639622,-356.53864972,0.000166,2,"2025-11-06T11:30:39.622",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296295,1762428639631,-3739.54066669,0.00016612,2,"2025-11-06T11:30:39.631",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296296,1762428639642,-3001.88347991,0.00016612,2,"2025-11-06T11:30:39.642",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296297,1762428639653,-1183.02511855,0.00016612,2,"2025-11-06T11:30:39.653",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296298,1762428639666,-626.33055597,0.00016612,2,"2025-11-06T11:30:39.666",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296299,1762428639677,-528.90242809,0.00016612,2,"2025-11-06T11:30:39.677",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296300,1762428639689,-920.30775079,0.00016612,2,"2025-11-06T11:30:39.689",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296301,1762428639699,-150.99,0.00016612,2,"2025-11-06T11:30:39.699",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296302,1762428639708,-279.02965661,0.00016627,2,"2025-11-06T11:30:39.708",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296303,1762428639718,-278.41830624,0.00016627,2,"2025-11-06T11:30:39.718",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296304,1762428639727,-358.2598,0.00016627,2,"2025-11-06T11:30:39.727",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296305,1762428639736,-1600.83199843,0.00016658,2,"2025-11-06T11:30:39.736",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296306,1762428639746,-188.42,0.00016712,2,"2025-11-06T11:30:39.746",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296307,1762428639755,-273.72,0.00016717,2,"2025-11-06T11:30:39.755",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296308,1762428639764,-151.0,0.00016717,2,"2025-11-06T11:30:39.764",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296309,1762428639774,-151.0,0.00016717,2,"2025-11-06T11:30:39.774",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296310,1762428639783,-151.0,0.00016717,2,"2025-11-06T11:30:39.783",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296311,1762428639792,-151.0,0.00016717,2,"2025-11-06T11:30:39.792",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296312,1762428639801,-151.0,0.00016717,2,"2025-11-06T11:30:39.801",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296313,1762428639810,-151.0,0.00016717,2,"2025-11-06T11:30:39.810",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296314,1762428639819,-151.0,0.00016717,2,"2025-11-06T11:30:39.819",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296315,1762428639828,-151.0,0.00016717,2,"2025-11-06T11:30:39.828",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296316,1762428639837,-151.0,0.00016717,2,"2025-11-06T11:30:39.837",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296317,1762428639846,-151.0,0.00016717,2,"2025-11-06T11:30:39.846",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296318,1762428639856,-151.0,0.00016717,2,"2025-11-06T11:30:39.856",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296319,1762428639865,-151.0,0.00016717,2,"2025-11-06T11:30:39.865",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296320,1762428639874,-151.0,0.00016717,2,"2025-11-06T11:30:39.874",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296321,1762428639883,-151.0,0.00016717,2,"2025-11-06T11:30:39.883",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296322,1762428639892,-151.0,0.00016717,2,"2025-11-06T11:30:39.892",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296323,1762428639901,-151.0,0.00016717,2,"2025-11-06T11:30:39.901",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296324,1762428639910,-151.0,0.00016717,2,"2025-11-06T11:30:39.910",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296325,1762428639920,-151.0,0.00016717,2,"2025-11-06T11:30:39.920",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296326,1762428639929,-151.0,0.00016717,2,"2025-11-06T11:30:39.929",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296327,1762428639938,-151.0,0.00016717,2,"2025-11-06T11:30:39.938",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296328,1762428639947,-509.39,0.00016726,2,"2025-11-06T11:30:39.947",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296329,1762428639956,-514.83814224,0.00016726,2,"2025-11-06T11:30:39.956",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296330,1762428639965,-500.0,0.00016726,2,"2025-11-06T11:30:39.965",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296332,1762428639974,-1839.41,0.00016726,2,"2025-11-06T11:30:39.974",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296333,1762428639983,-500.0,0.00016726,2,"2025-11-06T11:30:39.983",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296334,1762428639992,-500.0,0.00016726,2,"2025-11-06T11:30:39.992",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296335,1762428640000,-500.0,0.00016726,2,"2025-11-06T11:30:40.000",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296336,1762428640010,-706.22,0.00016726,2,"2025-11-06T11:30:40.010",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296337,1762428640019,-500.0,0.00016726,2,"2025-11-06T11:30:40.019",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296338,1762428640028,-220.07510407,0.00016726,2,"2025-11-06T11:30:40.028",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296339,1762428640037,-500.0,0.00016726,2,"2025-11-06T11:30:40.037",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296340,1762428640046,-500.0,0.00016726,2,"2025-11-06T11:30:40.046",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296341,1762428640055,-500.0,0.00016726,2,"2025-11-06T11:30:40.055",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296342,1762428640064,-500.0,0.00016726,2,"2025-11-06T11:30:40.064",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296343,1762428640074,-500.0,0.00016726,2,"2025-11-06T11:30:40.074",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296344,1762428640083,-500.0,0.00016726,2,"2025-11-06T11:30:40.083",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296345,1762428640092,-500.0,0.00016726,2,"2025-11-06T11:30:40.092",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296346,1762428640101,-412.96300415,0.00016726,2,"2025-11-06T11:30:40.101",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296347,1762428640110,-2419.783,0.00016727,2,"2025-11-06T11:30:40.110",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296348,1762428640119,-420000.0,0.00016727,2,"2025-11-06T11:30:40.119",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296349,1762428640128,-1000.0,0.00016727,2,"2025-11-06T11:30:40.128",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296350,1762428640138,-7814.08270025,0.00016768,2,"2025-11-06T11:30:40.138",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296351,1762428640147,-278.4183062,0.00016768,2,"2025-11-06T11:30:40.147",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296352,1762428640156,-500.0,0.00016773,2,"2025-11-06T11:30:40.156",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296353,1762428640165,-500.0,0.00016773,2,"2025-11-06T11:30:40.165",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296354,1762428640174,-500.0,0.00016773,2,"2025-11-06T11:30:40.174",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296355,1762428640184,-500.0,0.00016773,2,"2025-11-06T11:30:40.184",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296356,1762428640193,-500.0,0.00016773,2,"2025-11-06T11:30:40.193",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296357,1762428640202,-500.0,0.00016773,2,"2025-11-06T11:30:40.202",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296358,1762428640211,-500.0,0.00016773,2,"2025-11-06T11:30:40.211",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296359,1762428640220,-500.0,0.00016773,2,"2025-11-06T11:30:40.220",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296360,1762428640230,-500.0,0.00016773,2,"2025-11-06T11:30:40.230",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296361,1762428640239,-500.90089396,0.00016773,2,"2025-11-06T11:30:40.239",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296362,1762428640249,-500.0,0.00016773,2,"2025-11-06T11:30:40.249",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296363,1762428640258,-500.0,0.00016773,2,"2025-11-06T11:30:40.258",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296364,1762428640268,-500.0,0.00016773,2,"2025-11-06T11:30:40.268",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296365,1762428640277,-500.0,0.00016773,2,"2025-11-06T11:30:40.277",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296366,1762428640286,-500.47343075,0.00016773,2,"2025-11-06T11:30:40.286",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296367,1762428640295,-500.0,0.00016773,2,"2025-11-06T11:30:40.295",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296368,1762428640304,-164.11763821,0.00016773,2,"2025-11-06T11:30:40.304",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296369,1762428640313,-238.10507591,0.00016808,2,"2025-11-06T11:30:40.313",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296370,1762428640322,-300.0,0.00016808,2,"2025-11-06T11:30:40.322",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296371,1762428640332,-283.7415811,0.00016808,2,"2025-11-06T11:30:40.332",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296372,1762428640341,-300.0,0.00016808,2,"2025-11-06T11:30:40.341",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296373,1762428640350,-195.0,0.00016808,2,"2025-11-06T11:30:40.350",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296374,1762428640359,-2500.0,0.00016808,2,"2025-11-06T11:30:40.359",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296375,1762428640369,-197.14353736,0.00016808,2,"2025-11-06T11:30:40.369",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296376,1762428640378,-279.0,0.00016808,2,"2025-11-06T11:30:40.378",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296377,1762428640387,-150.27762847,0.00016808,2,"2025-11-06T11:30:40.387",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296378,1762428640397,-250.0,0.00016808,2,"2025-11-06T11:30:40.397",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296379,1762428640406,-300.0,0.00016808,2,"2025-11-06T11:30:40.406",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296380,1762428640415,-300.0,0.00016808,2,"2025-11-06T11:30:40.415",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296381,1762428640424,-300.0,0.00016808,2,"2025-11-06T11:30:40.424",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296382,1762428640434,-323.34285068,0.00016808,2,"2025-11-06T11:30:40.434",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296383,1762428640442,-300.0,0.00016808,2,"2025-11-06T11:30:40.442",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296384,1762428640451,-300.0,0.00016808,2,"2025-11-06T11:30:40.451",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296385,1762428640460,-250.0,0.00016808,2,"2025-11-06T11:30:40.460",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296386,1762428640469,-279.02965654,0.00016809,2,"2025-11-06T11:30:40.469",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296387,1762428640478,-476.76,0.00016841,2,"2025-11-06T11:30:40.478",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296388,1762428640488,-420.0,0.00016847,2,"2025-11-06T11:30:40.488",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296389,1762428640497,-420.0,0.00016847,2,"2025-11-06T11:30:40.497",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296390,1762428640506,-1680.0,0.00016866,2,"2025-11-06T11:30:40.506",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296391,1762428640519,-237.45497966,0.00016905,2,"2025-11-06T11:30:40.519",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296392,1762428640528,-7814.08270025,0.0001691,2,"2025-11-06T11:30:40.528",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296393,1762428640537,-278.4183062,0.0001691,2,"2025-11-06T11:30:40.537",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296394,1762428640547,-200.0,0.00016939,2,"2025-11-06T11:30:40.547",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296395,1762428640556,-200.0,0.00016939,2,"2025-11-06T11:30:40.556",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296396,1762428640567,-200.0,0.00016939,2,"2025-11-06T11:30:40.567",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296397,1762428640576,-201.07254976,0.00016939,2,"2025-11-06T11:30:40.576",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296398,1762428640585,-500.0,0.00016973,2,"2025-11-06T11:30:40.585",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296399,1762428640594,-516.43133353,0.00016973,2,"2025-11-06T11:30:40.594",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296400,1762428640603,-500.0,0.00016973,2,"2025-11-06T11:30:40.603",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296401,1762428640612,-500.0,0.00016973,2,"2025-11-06T11:30:40.612",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296402,1762428640621,-500.0,0.00016973,2,"2025-11-06T11:30:40.621",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296403,1762428640630,-501.40523433,0.00016973,2,"2025-11-06T11:30:40.630",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296404,1762428640639,-500.0,0.00016973,2,"2025-11-06T11:30:40.639",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296405,1762428640648,-500.0,0.00016973,2,"2025-11-06T11:30:40.648",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296406,1762428640657,-634.78303561,0.00016973,2,"2025-11-06T11:30:40.657",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296407,1762428640666,-500.0,0.00016973,2,"2025-11-06T11:30:40.666",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296408,1762428640675,-459.61733602,0.00016973,2,"2025-11-06T11:30:40.675",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296409,1762428640685,-500.0,0.00016973,2,"2025-11-06T11:30:40.685",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296410,1762428640694,-500.0,0.00016973,2,"2025-11-06T11:30:40.694",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296411,1762428640703,-500.0,0.00016973,2,"2025-11-06T11:30:40.703",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296412,1762428640712,-511.61246005,0.00016973,2,"2025-11-06T11:30:40.712",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296413,1762428640721,-500.0,0.00016973,2,"2025-11-06T11:30:40.721",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296414,1762428640731,-500.0,0.00016973,2,"2025-11-06T11:30:40.731",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296415,1762428640742,-500.0,0.00016973,2,"2025-11-06T11:30:40.742",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296416,1762428640753,-500.0,0.00016973,2,"2025-11-06T11:30:40.753",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296417,1762428640764,-500.0,0.00016973,2,"2025-11-06T11:30:40.764",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296418,1762428640774,-500.0,0.00016973,2,"2025-11-06T11:30:40.774",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296419,1762428640784,-73769.44,0.00016986,2,"2025-11-06T11:30:40.784",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296420,1762428640794,-2326.0,0.00016986,2,"2025-11-06T11:30:40.794",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296421,1762428640803,-500.0,0.00016989,2,"2025-11-06T11:30:40.803",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296422,1762428640813,-199029.79343565,0.0001699,2,"2025-11-06T11:30:40.813",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296423,1762428640822,-279.02965654,0.00016991,2,"2025-11-06T11:30:40.822",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296424,1762428640831,-273.72,0.00016991,2,"2025-11-06T11:30:40.831",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296425,1762428640841,-260.60283506,0.00016992,2,"2025-11-06T11:30:40.841",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296426,1762428640851,-250.0,0.00017,2,"2025-11-06T11:30:40.851",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296427,1762428640859,-2000.0,0.00017,2,"2025-11-06T11:30:40.859",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296428,1762428640868,-7814.08270025,0.00017051,2,"2025-11-06T11:30:40.868",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296429,1762428640878,-278.4183062,0.00017051,2,"2025-11-06T11:30:40.878",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296430,1762428640887,-362.35,0.00017068,2,"2025-11-06T11:30:40.887",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296431,1762428640897,-284.39511871,0.00017076,2,"2025-11-06T11:30:40.897",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296432,1762428640906,-358.79,0.00017076,2,"2025-11-06T11:30:40.906",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296433,1762428640915,-500.0,0.00017123,2,"2025-11-06T11:30:40.915",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296434,1762428640924,-279.02965654,0.00017173,2,"2025-11-06T11:30:40.924",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296435,1762428640933,-7814.08270025,0.00017193,2,"2025-11-06T11:30:40.933",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296436,1762428640943,-278.4183062,0.00017193,2,"2025-11-06T11:30:40.943",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296437,1762428640952,-362.35,0.00017205,2,"2025-11-06T11:30:40.952",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296438,1762428640961,-358.8,0.00017212,2,"2025-11-06T11:30:40.961",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296439,1762428640970,-273.72,0.00017265,2,"2025-11-06T11:30:40.970",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296440,1762428640980,-627.93010433,0.00017321,2,"2025-11-06T11:30:40.980",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296441,1762428640989,-1000.0,0.00017321,2,"2025-11-06T11:30:40.989",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296442,1762428640998,-1025.42297104,0.00017321,2,"2025-11-06T11:30:40.998",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296443,1762428641008,-483.00459956,0.00017321,2,"2025-11-06T11:30:41.008",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296444,1762428641020,-500.0,0.00017321,2,"2025-11-06T11:30:41.020",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296445,1762428641029,-1000.0,0.00017321,2,"2025-11-06T11:30:41.029",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296446,1762428641038,-1000.0,0.00017321,2,"2025-11-06T11:30:41.038",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296447,1762428641047,-1000.0,0.00017321,2,"2025-11-06T11:30:41.047",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296448,1762428641056,-1000.0,0.00017321,2,"2025-11-06T11:30:41.056",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296449,1762428641065,-1000.0,0.00017321,2,"2025-11-06T11:30:41.065",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296450,1762428641074,-1000.0,0.00017321,2,"2025-11-06T11:30:41.074",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296451,1762428641085,-1000.0,0.00017321,2,"2025-11-06T11:30:41.085",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296452,1762428641094,-1003.46009537,0.00017321,2,"2025-11-06T11:30:41.094",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296453,1762428641103,-7814.08270025,0.00017334,2,"2025-11-06T11:30:41.103",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296454,1762428641112,-278.4183062,0.00017334,2,"2025-11-06T11:30:41.112",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296455,1762428641121,-362.35,0.00017342,2,"2025-11-06T11:30:41.121",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296456,1762428641130,-279.02965654,0.00017354,2,"2025-11-06T11:30:41.130",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296457,1762428641139,-162.64913491,0.00017459,2,"2025-11-06T11:30:41.139",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296458,1762428641148,-4692.0,0.0001746,2,"2025-11-06T11:30:41.148",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296459,1762428641157,-3532.0,0.00017467,2,"2025-11-06T11:30:41.157",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296460,1762428641166,-7814.08270025,0.00017476,2,"2025-11-06T11:30:41.166",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296461,1762428641175,-278.4183062,0.00017476,2,"2025-11-06T11:30:41.175",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296462,1762428641184,-362.36,0.00017479,2,"2025-11-06T11:30:41.184",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296463,1762428641193,-477.87911524,0.00017489,2,"2025-11-06T11:30:41.193",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296464,1762428641202,-20000.0,0.000175,2,"2025-11-06T11:30:41.202",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296465,1762428641212,-1000.0,0.00017521,2,"2025-11-06T11:30:41.212",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296466,1762428641221,-1000.0,0.00017521,2,"2025-11-06T11:30:41.221",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296467,1762428641230,-1000.0,0.00017521,2,"2025-11-06T11:30:41.230",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296468,1762428641239,-1000.0,0.00017521,2,"2025-11-06T11:30:41.239",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296469,1762428641248,-1000.0,0.00017521,2,"2025-11-06T11:30:41.248",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296470,1762428641257,-1000.0,0.00017521,2,"2025-11-06T11:30:41.257",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296471,1762428641266,-279.17392985,0.00017521,2,"2025-11-06T11:30:41.266",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296472,1762428641276,-1000.0,0.00017521,2,"2025-11-06T11:30:41.276",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296473,1762428641284,-324.3529394,0.00017521,2,"2025-11-06T11:30:41.284",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296474,1762428641293,-1000.0,0.00017521,2,"2025-11-06T11:30:41.293",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296475,1762428641302,-1000.0,0.00017521,2,"2025-11-06T11:30:41.302",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296476,1762428641311,-518.75704326,0.00017521,2,"2025-11-06T11:30:41.311",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296477,1762428641320,-543.5220209,0.00017521,2,"2025-11-06T11:30:41.320",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296478,1762428641329,-1000.0,0.00017521,2,"2025-11-06T11:30:41.329",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296479,1762428641338,-599.95401361,0.00017521,2,"2025-11-06T11:30:41.338",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296480,1762428641347,-279.02965654,0.00017536,2,"2025-11-06T11:30:41.347",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296481,1762428641356,-273.72,0.00017539,2,"2025-11-06T11:30:41.356",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296482,1762428641365,-820.0,0.00017555,2,"2025-11-06T11:30:41.365",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296483,1762428641374,-533.35025339,0.00017572,7,"2025-11-06T11:30:41.374",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296484,1762428641565,-3532.0,0.0001758,2,"2025-11-06T11:30:41.565",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296485,1762428641575,-706.22,0.00017616,2,"2025-11-06T11:30:41.575",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296486,1762428641584,-517.47400377,0.00017616,2,"2025-11-06T11:30:41.584",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296487,1762428641595,-7814.08270025,0.00017617,2,"2025-11-06T11:30:41.595",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296488,1762428641605,-278.4183062,0.00017617,2,"2025-11-06T11:30:41.605",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296489,1762428641614,-1000.0,0.0001764,2,"2025-11-06T11:30:41.614",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296490,1762428641623,-865.79851054,0.00017645,2,"2025-11-06T11:30:41.623",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296491,1762428641632,-3532.0,0.00017676,2,"2025-11-06T11:30:41.632",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296492,1762428641642,-3532.0,0.00017698,2,"2025-11-06T11:30:41.642",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296493,1762428641651,-4692.0,0.00017698,2,"2025-11-06T11:30:41.651",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296494,1762428641660,-5000.0,0.000177,2,"2025-11-06T11:30:41.660",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296495,1762428641668,-213.90101634,0.00017708,2,"2025-11-06T11:30:41.668",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296496,1762428641677,-209.30050752,0.00017716,2,"2025-11-06T11:30:41.677",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296497,1762428641687,-3532.0,0.00017718,2,"2025-11-06T11:30:41.687",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296498,1762428641696,-279.02965654,0.00017718,2,"2025-11-06T11:30:41.696",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296499,1762428641705,-300.0,0.00017722,2,"2025-11-06T11:30:41.705",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296500,1762428641714,-195.0,0.00017722,2,"2025-11-06T11:30:41.714",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296501,1762428641723,-250.0,0.00017722,2,"2025-11-06T11:30:41.723",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296502,1762428641732,-500.0,0.00017727,2,"2025-11-06T11:30:41.732",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296503,1762428641741,-6786.09,0.00017728,2,"2025-11-06T11:30:41.741",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296504,1762428641750,-19778.52,0.00017728,2,"2025-11-06T11:30:41.750",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296505,1762428641759,-1083.77,0.00017728,2,"2025-11-06T11:30:41.759",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296506,1762428641769,-1311.24,0.00017728,2,"2025-11-06T11:30:41.769",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296507,1762428641779,-7814.08270025,0.00017759,2,"2025-11-06T11:30:41.779",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296508,1762428641788,-278.4183062,0.00017759,2,"2025-11-06T11:30:41.788",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296509,1762428641797,-152.4823511,0.0001776,2,"2025-11-06T11:30:41.797",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296510,1762428641807,-150.0,0.00017764,2,"2025-11-06T11:30:41.807",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296511,1762428641816,-1000.0,0.00017768,2,"2025-11-06T11:30:41.816",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296512,1762428641825,-11397.0,0.00017771,2,"2025-11-06T11:30:41.825",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296513,1762428641834,-1000.0,0.00017795,2,"2025-11-06T11:30:41.834",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296514,1762428641843,-151.0,0.00017797,2,"2025-11-06T11:30:41.843",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296515,1762428641852,-500.0,0.00017799,2,"2025-11-06T11:30:41.852",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296516,1762428641862,-593.28012558,0.00017799,2,"2025-11-06T11:30:41.862",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296517,1762428641871,-33843.27340093,0.000178,2,"2025-11-06T11:30:41.871",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296518,1762428641880,-374.1505,0.000178,2,"2025-11-06T11:30:41.880",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296519,1762428641889,-1856.0,0.000178,2,"2025-11-06T11:30:41.889",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296520,1762428641898,-3532.0,0.00017806,2,"2025-11-06T11:30:41.898",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296521,1762428641907,-273.75608539,0.00017813,2,"2025-11-06T11:30:41.907",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296522,1762428641917,-150.0,0.00017818,2,"2025-11-06T11:30:41.917",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296523,1762428641926,-2868.24355,0.0001782,2,"2025-11-06T11:30:41.926",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296524,1762428641935,-1223.18376974,0.0001782,2,"2025-11-06T11:30:41.935",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296525,1762428641944,-608.492,0.0001785,2,"2025-11-06T11:30:41.944",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296526,1762428641953,-200.0,0.00017855,2,"2025-11-06T11:30:41.953",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296527,1762428641962,-200.0,0.00017856,2,"2025-11-06T11:30:41.962",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296528,1762428641972,-150.0,0.00017867,2,"2025-11-06T11:30:41.972",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296529,1762428641981,-355.25282514,0.00017868,2,"2025-11-06T11:30:41.981",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296530,1762428641990,-1500.0,0.00017868,2,"2025-11-06T11:30:41.990",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296531,1762428641998,-1196.23949712,0.00017868,2,"2025-11-06T11:30:41.998",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296532,1762428642007,-1500.0,0.00017868,2,"2025-11-06T11:30:42.007",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296533,1762428642017,-1500.0,0.00017868,2,"2025-11-06T11:30:42.017",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296534,1762428642026,-1500.0,0.00017868,2,"2025-11-06T11:30:42.026",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296535,1762428642035,-277.26642779,0.00017868,2,"2025-11-06T11:30:42.035",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296536,1762428642045,-1500.0,0.00017868,2,"2025-11-06T11:30:42.045",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296537,1762428642054,-1000.0,0.00017878,2,"2025-11-06T11:30:42.054",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296538,1762428642064,-500.0,0.00017899,2,"2025-11-06T11:30:42.064",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296539,1762428642073,-2744.9989,0.000179,2,"2025-11-06T11:30:42.073",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296540,1762428642082,-2979.73443888,0.000179,2,"2025-11-06T11:30:42.082",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296541,1762428642091,-7814.08270025,0.000179,2,"2025-11-06T11:30:42.091",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296542,1762428642100,-279.02965654,0.000179,2,"2025-11-06T11:30:42.100",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296543,1762428642109,-278.4183062,0.000179,2,"2025-11-06T11:30:42.109",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296544,1762428642118,-1229.51174083,0.000179,2,"2025-11-06T11:30:42.118",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296545,1762428642127,-3532.0,0.00017902,2,"2025-11-06T11:30:42.127",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296546,1762428642136,-150.0,0.00017912,2,"2025-11-06T11:30:42.136",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296547,1762428642146,-284.39511871,0.00017921,2,"2025-11-06T11:30:42.146",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296548,1762428642155,-2868.24355,0.0001793,2,"2025-11-06T11:30:42.155",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296549,1762428642164,-150.0,0.00017954,2,"2025-11-06T11:30:42.164",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296550,1762428642172,-150.0,0.00017954,2,"2025-11-06T11:30:42.172",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296551,1762428642182,-150.0,0.00017954,2,"2025-11-06T11:30:42.182",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296552,1762428642191,-150.0,0.00017954,2,"2025-11-06T11:30:42.191",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296553,1762428642200,-150.0,0.00017954,2,"2025-11-06T11:30:42.200",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296554,1762428642209,-500.0,0.00017954,2,"2025-11-06T11:30:42.209",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296555,1762428642218,-251.64103016,0.00017954,2,"2025-11-06T11:30:42.218",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296556,1762428642227,-150.0,0.00017954,2,"2025-11-06T11:30:42.227",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296557,1762428642236,-500.0,0.00017954,2,"2025-11-06T11:30:42.236",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296558,1762428642245,-300.0,0.00017954,2,"2025-11-06T11:30:42.245",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296559,1762428642255,-150.0,0.00017954,2,"2025-11-06T11:30:42.255",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296560,1762428642265,-150.0,0.00017954,2,"2025-11-06T11:30:42.265",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296561,1762428642274,-150.0,0.00017954,2,"2025-11-06T11:30:42.274",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296562,1762428642283,-154.17848018,0.00017954,2,"2025-11-06T11:30:42.283",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296563,1762428642292,-162.44257324,0.00017954,2,"2025-11-06T11:30:42.292",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296564,1762428642302,-150.0,0.00017954,2,"2025-11-06T11:30:42.302",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296566,1762428642311,-150.0,0.00017954,2,"2025-11-06T11:30:42.311",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296569,1762428642320,-500.0,0.00017954,2,"2025-11-06T11:30:42.320",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296571,1762428642330,-500.0,0.00017954,2,"2025-11-06T11:30:42.330",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296573,1762428642339,-152.08698658,0.00017954,2,"2025-11-06T11:30:42.339",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296575,1762428642348,-500.0,0.00017954,2,"2025-11-06T11:30:42.348",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296576,1762428642357,-150.0,0.00017954,2,"2025-11-06T11:30:42.357",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296577,1762428642367,-599.0,0.00017954,2,"2025-11-06T11:30:42.367",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296578,1762428642375,-500.0,0.00017954,2,"2025-11-06T11:30:42.375",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296579,1762428642385,-150.0,0.00017954,2,"2025-11-06T11:30:42.385",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296580,1762428642394,-500.0,0.00017954,2,"2025-11-06T11:30:42.394",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296581,1762428642403,-1000.0,0.0001796,2,"2025-11-06T11:30:42.403",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296582,1762428642412,-150.0,0.00017967,2,"2025-11-06T11:30:42.412",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296583,1762428642421,-329.0,0.00017973,2,"2025-11-06T11:30:42.421",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296584,1762428642431,-500.0,0.00017973,2,"2025-11-06T11:30:42.431",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296585,1762428642440,-500.0,0.00017973,2,"2025-11-06T11:30:42.440",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296586,1762428642449,-183.4285495,0.00017973,2,"2025-11-06T11:30:42.449",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296587,1762428642458,-500.0,0.00017973,2,"2025-11-06T11:30:42.458",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296588,1762428642467,-506.28852507,0.00017973,2,"2025-11-06T11:30:42.467",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296589,1762428642476,-500.0,0.00017973,2,"2025-11-06T11:30:42.476",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296590,1762428642485,-160.41796336,0.00017973,2,"2025-11-06T11:30:42.485",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296591,1762428642495,-150.13919962,0.00017973,2,"2025-11-06T11:30:42.495",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296592,1762428642504,-500.0,0.00017973,2,"2025-11-06T11:30:42.504",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296593,1762428642516,-537.03503574,0.00017973,2,"2025-11-06T11:30:42.516",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296594,1762428642526,-500.0,0.00017973,2,"2025-11-06T11:30:42.526",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296595,1762428642535,-500.0,0.00017973,2,"2025-11-06T11:30:42.535",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296596,1762428642547,-406.97735465,0.00017973,2,"2025-11-06T11:30:42.547",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296597,1762428642557,-353.80511689,0.00017973,2,"2025-11-06T11:30:42.557",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296598,1762428642567,-231.42602229,0.00017973,2,"2025-11-06T11:30:42.567",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296599,1762428642576,-500.0,0.00017973,2,"2025-11-06T11:30:42.576",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296600,1762428642585,-500.0,0.00017973,2,"2025-11-06T11:30:42.585",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296601,1762428642597,-351.16553114,0.00017973,2,"2025-11-06T11:30:42.597",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296602,1762428642607,-1000.0,0.00017976,2,"2025-11-06T11:30:42.607",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296603,1762428642616,-500.0,0.0001799,2,"2025-11-06T11:30:42.616",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296604,1762428642625,-360.49368471,0.0001799,2,"2025-11-06T11:30:42.625",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296605,1762428642635,-360.49368471,0.0001799,2,"2025-11-06T11:30:42.635",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296606,1762428642644,-360.49368471,0.0001799,2,"2025-11-06T11:30:42.644",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296607,1762428642654,-150.0,0.00017996,2,"2025-11-06T11:30:42.654",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296608,1762428642663,-150.0,0.00017997,2,"2025-11-06T11:30:42.663",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296609,1762428642672,-151.0,0.00017997,2,"2025-11-06T11:30:42.672",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296610,1762428642681,-500.0,0.00017998,2,"2025-11-06T11:30:42.681",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296611,1762428642691,-500.0,0.00017998,2,"2025-11-06T11:30:42.691",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296612,1762428642700,-500.0,0.00017998,2,"2025-11-06T11:30:42.700",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296613,1762428642716,-500.0,0.00017998,2,"2025-11-06T11:30:42.716",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296614,1762428642725,-500.0,0.00017999,2,"2025-11-06T11:30:42.725",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296615,1762428642734,-500.0,0.00017999,2,"2025-11-06T11:30:42.734",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296616,1762428642743,-500.0,0.00017999,2,"2025-11-06T11:30:42.743",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296617,1762428642752,-500.0,0.00017999,2,"2025-11-06T11:30:42.752",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296618,1762428642761,-500.0,0.00017999,2,"2025-11-06T11:30:42.761",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296619,1762428642771,-340.32,0.00017999,2,"2025-11-06T11:30:42.771",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296620,1762428642780,-155.0,0.00017999,2,"2025-11-06T11:30:42.780",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296621,1762428642789,-300.0,0.00017999,2,"2025-11-06T11:30:42.789",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296622,1762428642800,-666.0,0.00017999,2,"2025-11-06T11:30:42.800",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296623,1762428642809,-150.0,0.00017999,2,"2025-11-06T11:30:42.809",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296624,1762428642819,-500.0,0.00017999,2,"2025-11-06T11:30:42.819",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296625,1762428642830,-509.39,0.00017999,2,"2025-11-06T11:30:42.830",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296626,1762428642839,-509.39,0.00017999,2,"2025-11-06T11:30:42.839",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296627,1762428642849,-509.39,0.00017999,2,"2025-11-06T11:30:42.849",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296628,1762428642859,-509.39,0.00017999,2,"2025-11-06T11:30:42.859",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296629,1762428642867,-509.39,0.00017999,2,"2025-11-06T11:30:42.867",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296630,1762428642876,-509.39,0.00017999,2,"2025-11-06T11:30:42.876",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296631,1762428642885,-509.39,0.00017999,2,"2025-11-06T11:30:42.885",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296632,1762428642894,-509.39,0.00017999,2,"2025-11-06T11:30:42.894",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296633,1762428642904,-509.39,0.00017999,2,"2025-11-06T11:30:42.904",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296634,1762428642913,-509.39,0.00017999,2,"2025-11-06T11:30:42.913",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296635,1762428642922,-509.39,0.00017999,2,"2025-11-06T11:30:42.922",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296636,1762428642933,-509.39,0.00017999,2,"2025-11-06T11:30:42.933",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296637,1762428642941,-509.39,0.00017999,2,"2025-11-06T11:30:42.941",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296638,1762428642951,-509.39,0.00017999,2,"2025-11-06T11:30:42.951",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296639,1762428642959,-509.39,0.00017999,2,"2025-11-06T11:30:42.959",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296640,1762428642968,-509.39,0.00017999,2,"2025-11-06T11:30:42.968",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296641,1762428642977,-509.39,0.00017999,2,"2025-11-06T11:30:42.977",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296642,1762428642986,-509.39,0.00017999,2,"2025-11-06T11:30:42.986",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296643,1762428642995,-509.39,0.00017999,2,"2025-11-06T11:30:42.995",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296644,1762428643005,-509.39,0.00017999,2,"2025-11-06T11:30:43.005",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296645,1762428643014,-509.39,0.00017999,2,"2025-11-06T11:30:43.014",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296646,1762428643023,-509.39,0.00017999,2,"2025-11-06T11:30:43.023",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296647,1762428643032,-509.58319318,0.00017999,2,"2025-11-06T11:30:43.032",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296648,1762428643042,-1839.41,0.00017999,2,"2025-11-06T11:30:43.042",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296649,1762428643051,-1839.41,0.00017999,2,"2025-11-06T11:30:43.051",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296650,1762428643061,-1839.41,0.00017999,2,"2025-11-06T11:30:43.061",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296651,1762428643070,-1839.41,0.00017999,2,"2025-11-06T11:30:43.070",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296652,1762428643079,-1839.41,0.00017999,2,"2025-11-06T11:30:43.079",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296653,1762428643087,-1839.41,0.00017999,2,"2025-11-06T11:30:43.087",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296654,1762428643097,-1839.41,0.00017999,2,"2025-11-06T11:30:43.097",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296655,1762428643106,-1839.41,0.00017999,2,"2025-11-06T11:30:43.106",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296656,1762428643115,-1839.41,0.00017999,2,"2025-11-06T11:30:43.115",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296657,1762428643124,-1839.41,0.00017999,2,"2025-11-06T11:30:43.124",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296658,1762428643133,-1839.41,0.00017999,2,"2025-11-06T11:30:43.133",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296659,1762428643143,-1839.41,0.00017999,2,"2025-11-06T11:30:43.143",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296660,1762428643152,-1839.41,0.00017999,2,"2025-11-06T11:30:43.152",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296661,1762428643161,-1839.41,0.00017999,2,"2025-11-06T11:30:43.161",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296662,1762428643170,-1839.41,0.00017999,2,"2025-11-06T11:30:43.170",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296663,1762428643179,-1839.41,0.00017999,2,"2025-11-06T11:30:43.179",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296664,1762428643188,-1839.41,0.00017999,2,"2025-11-06T11:30:43.188",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296665,1762428643197,-1839.41,0.00017999,2,"2025-11-06T11:30:43.197",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296666,1762428643207,-1839.41,0.00017999,2,"2025-11-06T11:30:43.207",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296667,1762428643217,-1839.41,0.00017999,2,"2025-11-06T11:30:43.217",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296668,1762428643227,-1839.41,0.00017999,2,"2025-11-06T11:30:43.227",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296669,1762428643236,-1839.41,0.00017999,2,"2025-11-06T11:30:43.236",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296670,1762428643245,-1839.58088366,0.00017999,2,"2025-11-06T11:30:43.245",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296671,1762428643254,-515.94292169,0.00017999,2,"2025-11-06T11:30:43.254",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296672,1762428643263,-266.938,0.00017999,2,"2025-11-06T11:30:43.263",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296673,1762428643273,-296.87113101,0.00017999,2,"2025-11-06T11:30:43.273",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296674,1762428643282,-666.0,0.00017999,2,"2025-11-06T11:30:43.282",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296675,1762428643292,-706.22,0.00017999,2,"2025-11-06T11:30:43.292",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296676,1762428643301,-706.22,0.00017999,2,"2025-11-06T11:30:43.301",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296677,1762428643310,-706.22,0.00017999,2,"2025-11-06T11:30:43.310",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296678,1762428643319,-706.22,0.00017999,2,"2025-11-06T11:30:43.319",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296679,1762428643328,-706.22,0.00017999,2,"2025-11-06T11:30:43.328",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296680,1762428643337,-706.22,0.00017999,2,"2025-11-06T11:30:43.337",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296681,1762428643346,-706.22,0.00017999,2,"2025-11-06T11:30:43.346",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296682,1762428643355,-706.22,0.00017999,2,"2025-11-06T11:30:43.355",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296683,1762428643365,-706.22,0.00017999,2,"2025-11-06T11:30:43.365",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296684,1762428643374,-706.22,0.00017999,2,"2025-11-06T11:30:43.374",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296685,1762428643383,-706.22,0.00017999,2,"2025-11-06T11:30:43.383",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296686,1762428643392,-706.22,0.00017999,2,"2025-11-06T11:30:43.392",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296687,1762428643402,-706.22,0.00017999,2,"2025-11-06T11:30:43.402",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296688,1762428643410,-706.22,0.00017999,2,"2025-11-06T11:30:43.410",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296689,1762428643420,-706.22,0.00017999,2,"2025-11-06T11:30:43.420",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296690,1762428643430,-706.22,0.00017999,2,"2025-11-06T11:30:43.430",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296691,1762428643439,-706.22,0.00017999,2,"2025-11-06T11:30:43.439",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296692,1762428643449,-706.22,0.00017999,2,"2025-11-06T11:30:43.449",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296693,1762428643458,-706.22,0.00017999,2,"2025-11-06T11:30:43.458",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296694,1762428643468,-706.22,0.00017999,2,"2025-11-06T11:30:43.468",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296695,1762428643477,-706.22,0.00017999,2,"2025-11-06T11:30:43.477",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296696,1762428643486,-706.36879056,0.00017999,2,"2025-11-06T11:30:43.486",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296697,1762428643495,-500.0,0.00017999,2,"2025-11-06T11:30:43.495",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296698,1762428643504,-500.0,0.00017999,2,"2025-11-06T11:30:43.504",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296699,1762428643515,-500.0,0.00017999,2,"2025-11-06T11:30:43.515",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296700,1762428643526,-500.0,0.00017999,2,"2025-11-06T11:30:43.526",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296701,1762428643535,-500.0,0.00017999,2,"2025-11-06T11:30:43.535",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296702,1762428643544,-408.1311233,0.00017999,2,"2025-11-06T11:30:43.544",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296703,1762428643553,-574.14159547,0.00017999,2,"2025-11-06T11:30:43.553",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296704,1762428643563,-500.0,0.00017999,2,"2025-11-06T11:30:43.563",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296705,1762428643572,-500.0,0.00017999,2,"2025-11-06T11:30:43.572",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296706,1762428643581,-324.02785148,0.00017999,2,"2025-11-06T11:30:43.581",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296707,1762428643592,-307.45218061,0.00017999,2,"2025-11-06T11:30:43.592",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296708,1762428643603,-500.0,0.00017999,2,"2025-11-06T11:30:43.603",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296709,1762428643613,-500.0,0.00017999,2,"2025-11-06T11:30:43.613",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296710,1762428643623,-500.0,0.00017999,2,"2025-11-06T11:30:43.623",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296711,1762428643632,-500.0,0.00017999,2,"2025-11-06T11:30:43.632",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296712,1762428643642,-500.0,0.00017999,2,"2025-11-06T11:30:43.642",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296713,1762428643652,-500.0,0.00017999,2,"2025-11-06T11:30:43.652",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296714,1762428643663,-500.0,0.00017999,2,"2025-11-06T11:30:43.663",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296715,1762428643672,-500.0,0.00017999,2,"2025-11-06T11:30:43.672",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296716,1762428643681,-338.58569463,0.00017999,2,"2025-11-06T11:30:43.681",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296717,1762428643690,-300.0,0.00017999,2,"2025-11-06T11:30:43.690",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296718,1762428643699,-666.0,0.00017999,2,"2025-11-06T11:30:43.699",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296719,1762428643708,-2980.0,0.00018,2,"2025-11-06T11:30:43.708",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296720,1762428643717,-3586370.78964987,0.00018,2,"2025-11-06T11:30:43.717",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296721,1762428643736,-2950.10848936,0.00018,2,"2025-11-06T11:30:43.736",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296722,1762428643747,-3919.1628,0.00018,2,"2025-11-06T11:30:43.747",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296723,1762428643758,-1688.59921977,0.00018,2,"2025-11-06T11:30:43.758",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296724,1762428643774,-473.93335833,0.00018,2,"2025-11-06T11:30:43.774",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296725,1762428643784,-2835.8880102,0.00018,2,"2025-11-06T11:30:43.784",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296726,1762428643796,-606.52911564,0.00018,2,"2025-11-06T11:30:43.796",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296727,1762428643808,-1162.31644101,0.00018,2,"2025-11-06T11:30:43.808",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296728,1762428643821,-683.95731502,0.00018,2,"2025-11-06T11:30:43.821",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296729,1762428643838,-99271.68041527,0.00018,2,"2025-11-06T11:30:43.838",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296732,1762428643988,469.26193544,0.00038703,120,"2025-11-06T11:30:43.988",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296734,1762428644168,500.0,0.00038703,120,"2025-11-06T11:30:44.168",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296735,1762428644294,517.92570331,0.00038703,120,"2025-11-06T11:30:44.294",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296736,1762428644344,-2072.69790822,0.00018,2,"2025-11-06T11:30:44.344",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296737,1762428644355,-39629.96771298,0.00018,2,"2025-11-06T11:30:44.355",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296738,1762428644366,-7613.2,0.00018,2,"2025-11-06T11:30:44.366",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296739,1762428644527,-2283.63050092,0.00018,2,"2025-11-06T11:30:44.527",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296740,1762428644539,-155911.50518588,0.00018,2,"2025-11-06T11:30:44.539",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296743,1762428647683,500.0,0.00038703,120,"2025-11-06T11:30:47.683",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296744,1762428647937,478.98807696,0.00038703,120,"2025-11-06T11:30:47.937",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296745,1762428649081,300.64623403,0.00038703,120,"2025-11-06T11:30:49.081",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296746,1762428649457,500.0,0.00038703,120,"2025-11-06T11:30:49.457",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296747,1762428649686,598.41825178,0.00038703,120,"2025-11-06T11:30:49.686",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296748,1762428651305,379.40935336,0.00038703,120,"2025-11-06T11:30:51.305",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296749,1762428653245,490.90191928,0.00038703,120,"2025-11-06T11:30:53.245",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296750,1762428654121,172.90644012,0.00038703,120,"2025-11-06T11:30:54.121",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296751,1762428659510,456.7493029,0.00038703,120,"2025-11-06T11:30:59.510",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296752,1762428660465,377.91568526,0.00038703,120,"2025-11-06T11:31:00.465",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296753,1762428661389,200.0,0.00038703,30,"2025-11-06T11:31:01.389",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296754,1762428662892,198.62086248,0.00038703,120,"2025-11-06T11:31:02.892",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296755,1762428666061,228.86329127,0.00038703,120,"2025-11-06T11:31:06.061",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296756,1762428674214,385.52348472,0.00038703,120,"2025-11-06T11:31:14.214",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296757,1762428676058,474.11919851,0.00038703,120,"2025-11-06T11:31:16.058",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296758,1762428678134,485.98156648,0.00038703,120,"2025-11-06T11:31:18.134",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296759,1762428678896,454.81313381,0.00038703,120,"2025-11-06T11:31:18.896",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296760,1762428683118,235.36430613,0.00038703,120,"2025-11-06T11:31:23.118",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296761,1762428695319,164.2258057,0.00038703,120,"2025-11-06T11:31:35.319",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296762,1762428698775,182.91329321,0.00038703,120,"2025-11-06T11:31:38.775",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296763,1762428700800,272.41701809,0.00038703,120,"2025-11-06T11:31:40.800",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296764,1762428701775,414.17624846,0.00038703,30,"2025-11-06T11:31:41.775",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296765,1762428704584,226.07194877,0.00038703,120,"2025-11-06T11:31:44.584",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296766,1762428706145,179.01237116,0.00038703,120,"2025-11-06T11:31:46.145",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296767,1762428707845,285.1864851,0.00038703,120,"2025-11-06T11:31:47.845",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296768,1762428711463,438.1793443,0.00038703,120,"2025-11-06T11:31:51.463",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296769,1762428714395,351.46015555,0.00038703,120,"2025-11-06T11:31:54.395",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296770,1762428715778,497.24369885,0.00038703,120,"2025-11-06T11:31:55.778",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296771,1762428725423,318.36291136,0.00038703,120,"2025-11-06T11:32:05.423",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296772,1762428725767,459.37029795,0.00038703,120,"2025-11-06T11:32:05.767",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296773,1762428727844,500.0,0.00038703,120,"2025-11-06T11:32:07.844",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296774,1762428728548,500.0,0.00038703,120,"2025-11-06T11:32:08.548",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296775,1762428728695,151.0,0.00038703,120,"2025-11-06T11:32:08.695",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296776,1762428729165,500.0,0.00038703,120,"2025-11-06T11:32:09.165",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296777,1762428729307,151.0,0.00038703,120,"2025-11-06T11:32:09.307",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296778,1762428729913,151.0,0.00038703,120,"2025-11-06T11:32:09.913",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296779,1762428730564,151.0,0.00038703,120,"2025-11-06T11:32:10.564",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296780,1762428731168,151.0,0.00038703,120,"2025-11-06T11:32:11.168",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296781,1762428731661,151.0,0.00038703,120,"2025-11-06T11:32:11.661",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296782,1762428732214,151.0,0.00038703,120,"2025-11-06T11:32:12.214",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296783,1762428732288,151.0,0.00038703,120,"2025-11-06T11:32:12.288",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296784,1762428732849,151.0,0.00038703,120,"2025-11-06T11:32:12.849",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296785,1762428733026,151.0,0.00038703,120,"2025-11-06T11:32:13.026",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296786,1762428733476,151.0,0.00038703,120,"2025-11-06T11:32:13.476",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296787,1762428733666,151.0,0.00038703,120,"2025-11-06T11:32:13.666",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296788,1762428734092,151.0,0.00038703,120,"2025-11-06T11:32:14.092",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296789,1762428734282,151.0,0.00038703,120,"2025-11-06T11:32:14.282",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296790,1762428734722,151.0,0.00038703,120,"2025-11-06T11:32:14.722",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296791,1762428734790,446.49109026,0.00038703,120,"2025-11-06T11:32:14.790",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296792,1762428734901,151.0,0.00038703,120,"2025-11-06T11:32:14.901",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296793,1762428735171,250.0,0.00038703,120,"2025-11-06T11:32:15.171",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296794,1762428735343,151.0,0.00038703,120,"2025-11-06T11:32:15.343",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296795,1762428735510,151.0,0.00038703,120,"2025-11-06T11:32:15.510",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296796,1762428735795,250.0,0.00038703,120,"2025-11-06T11:32:15.795",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296797,1762428735945,151.0,0.00038703,120,"2025-11-06T11:32:15.945",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296798,1762428736112,151.0,0.00038703,120,"2025-11-06T11:32:16.112",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296799,1762428736430,250.0,0.00038703,120,"2025-11-06T11:32:16.430",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296800,1762428736603,151.0,0.00038703,120,"2025-11-06T11:32:16.603",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296801,1762428736740,151.0,0.00038703,120,"2025-11-06T11:32:16.740",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296802,1762428737049,250.0,0.00038703,120,"2025-11-06T11:32:17.049",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296803,1762428737231,151.0,0.00038703,120,"2025-11-06T11:32:17.231",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296804,1762428737336,151.0,0.00038703,120,"2025-11-06T11:32:17.336",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296805,1762428737731,250.0,0.00038703,120,"2025-11-06T11:32:17.731",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296806,1762428737864,151.0,0.00038703,120,"2025-11-06T11:32:17.864",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296807,1762428738355,250.0,0.00038703,120,"2025-11-06T11:32:18.355",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296808,1762428738491,151.0,0.00038703,120,"2025-11-06T11:32:18.491",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296809,1762428739007,250.0,0.00038703,120,"2025-11-06T11:32:19.007",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296810,1762428739118,151.0,0.00038703,120,"2025-11-06T11:32:19.118",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296811,1762428739785,151.0,0.00038703,120,"2025-11-06T11:32:19.785",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296812,1762428741443,151.0,0.00038703,120,"2025-11-06T11:32:21.443",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296813,1762428741997,151.0,0.00038703,120,"2025-11-06T11:32:21.997",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296814,1762428743525,496.19185526,0.00038703,32,"2025-11-06T11:32:23.525",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296815,1762428748833,166.92865965,0.00038703,120,"2025-11-06T11:32:28.833",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296816,1762428764358,404.97665833,0.00038702,120,"2025-11-06T11:32:44.358",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296817,1762428765177,215.5,0.00038702,30,"2025-11-06T11:32:45.177",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296818,1762428821132,500.0,0.00038702,120,"2025-11-06T11:33:41.132",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296819,1762428821360,500.0,0.00038702,120,"2025-11-06T11:33:41.360",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296820,1762428821592,500.0,0.00038702,120,"2025-11-06T11:33:41.592",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296821,1762428821837,371.6778178,0.00038702,120,"2025-11-06T11:33:41.837",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296822,1762428846329,500.0,0.00038702,30,"2025-11-06T11:34:06.329",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296823,1762428846557,500.0,0.00038702,30,"2025-11-06T11:34:06.557",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296824,1762428846816,500.0,0.00038702,30,"2025-11-06T11:34:06.816",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296825,1762428847049,500.0,0.00038702,30,"2025-11-06T11:34:07.049",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296826,1762428847291,500.0,0.00038702,30,"2025-11-06T11:34:07.291",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296827,1762428847523,500.0,0.00038702,30,"2025-11-06T11:34:07.523",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296828,1762428847753,500.0,0.00038702,30,"2025-11-06T11:34:07.753",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296829,1762428861590,1952.62,0.00038702,120,"2025-11-06T11:34:21.590",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296830,1762428861828,1952.62,0.00038702,120,"2025-11-06T11:34:21.828",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296831,1762428862052,1952.62,0.00038702,120,"2025-11-06T11:34:22.052",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296832,1762428862314,1952.62,0.00038702,120,"2025-11-06T11:34:22.314",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296833,1762428862554,1952.62,0.00038702,120,"2025-11-06T11:34:22.554",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296834,1762428862826,1952.62,0.00038702,120,"2025-11-06T11:34:22.826",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296835,1762428863170,1952.62,0.00038702,120,"2025-11-06T11:34:23.170",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296836,1762428863425,1952.62,0.00038702,120,"2025-11-06T11:34:23.425",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296837,1762428863690,1952.62,0.00038702,120,"2025-11-06T11:34:23.690",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296838,1762428863980,1952.62,0.00038702,120,"2025-11-06T11:34:23.980",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296839,1762428864214,1952.62,0.00038702,120,"2025-11-06T11:34:24.214",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296840,1762428864850,1952.62,0.00038702,120,"2025-11-06T11:34:24.850",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296841,1762428865016,1952.62,0.00038702,120,"2025-11-06T11:34:25.016",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296842,1762428865251,1952.62,0.00038702,120,"2025-11-06T11:34:25.251",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296843,1762428865483,1952.62,0.00038702,120,"2025-11-06T11:34:25.483",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296844,1762428865721,1952.62,0.00038702,120,"2025-11-06T11:34:25.721",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296845,1762428865970,1952.62,0.00038702,120,"2025-11-06T11:34:25.970",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296846,1762428866416,1952.62,0.00038702,120,"2025-11-06T11:34:26.416",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296847,1762428866661,1952.62,0.00038702,120,"2025-11-06T11:34:26.661",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296848,1762428866897,1952.62,0.00038702,120,"2025-11-06T11:34:26.897",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296849,1762428867336,1952.62,0.00038702,120,"2025-11-06T11:34:27.336",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296850,1762428867588,1952.62,0.00038702,120,"2025-11-06T11:34:27.588",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296851,1762428867840,1952.62,0.00038702,120,"2025-11-06T11:34:27.840",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296852,1762428868101,1952.82437913,0.00038702,120,"2025-11-06T11:34:28.101",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296854,1762428961499,200.0,0.00038702,30,"2025-11-06T11:36:01.499",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296855,1762428995964,162.50938332,0.00038702,120,"2025-11-06T11:36:35.964",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296856,1762429028273,196.6852805,0.00038702,120,"2025-11-06T11:37:08.273",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296857,1762429030393,176.66942981,0.00038702,120,"2025-11-06T11:37:10.393",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296859,1762429033108,151.0,0.00038702,120,"2025-11-06T11:37:13.108",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296860,1762429033776,151.0,0.00038702,120,"2025-11-06T11:37:13.776",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296861,1762429034444,151.0,0.00038702,120,"2025-11-06T11:37:14.444",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296862,1762429035200,151.0,0.00038702,120,"2025-11-06T11:37:15.200",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296863,1762429035884,151.0,0.00038702,120,"2025-11-06T11:37:15.884",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296864,1762429036599,151.0,0.00038702,120,"2025-11-06T11:37:16.599",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296865,1762429037430,151.0,0.00038702,120,"2025-11-06T11:37:17.430",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296866,1762429038109,151.0,0.00038702,120,"2025-11-06T11:37:18.109",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296867,1762429038765,151.0,0.00038702,120,"2025-11-06T11:37:18.765",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296868,1762429039396,151.0,0.00038702,120,"2025-11-06T11:37:19.396",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296869,1762429040069,151.0,0.00038702,120,"2025-11-06T11:37:20.069",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296870,1762429040705,151.0,0.00038702,120,"2025-11-06T11:37:20.705",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296871,1762429041370,151.0,0.00038702,120,"2025-11-06T11:37:21.370",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296872,1762429041992,151.0,0.00038702,120,"2025-11-06T11:37:21.992",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296873,1762429042669,151.0,0.00038702,120,"2025-11-06T11:37:22.669",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296874,1762429043293,151.0,0.00038702,120,"2025-11-06T11:37:23.293",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296875,1762429043918,151.0,0.00038702,120,"2025-11-06T11:37:23.918",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296876,1762429044540,151.0,0.00038702,120,"2025-11-06T11:37:24.540",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296877,1762429045206,151.0,0.00038702,120,"2025-11-06T11:37:25.206",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296878,1762429045827,151.0,0.00038702,120,"2025-11-06T11:37:25.827",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296880,1762429262971,200.0,0.00038711,30,"2025-11-06T11:41:02.971",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296881,1762429331024,151.0,0.00038711,120,"2025-11-06T11:42:11.024",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296882,1762429331669,151.0,0.00038711,120,"2025-11-06T11:42:11.669",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296883,1762429332504,151.0,0.00038711,120,"2025-11-06T11:42:12.504",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296884,1762429332917,151.0,0.00038711,120,"2025-11-06T11:42:12.917",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296885,1762429334270,151.0,0.00038711,120,"2025-11-06T11:42:14.270",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296886,1762429334650,151.0,0.00038711,120,"2025-11-06T11:42:14.650",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296887,1762429335277,151.0,0.00038711,120,"2025-11-06T11:42:15.277",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296888,1762429335888,151.0,0.00038711,120,"2025-11-06T11:42:15.888",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296889,1762429336552,151.0,0.00038711,120,"2025-11-06T11:42:16.552",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296890,1762429337244,151.0,0.00038711,120,"2025-11-06T11:42:17.244",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296891,1762429337844,151.0,0.00038711,120,"2025-11-06T11:42:17.844",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296892,1762429338471,151.0,0.00038711,120,"2025-11-06T11:42:18.471",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296893,1762429339094,151.0,0.00038711,120,"2025-11-06T11:42:19.094",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296894,1762429339799,151.0,0.00038711,120,"2025-11-06T11:42:19.799",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296895,1762429340427,151.0,0.00038711,120,"2025-11-06T11:42:20.427",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296896,1762429341116,151.0,0.00038711,120,"2025-11-06T11:42:21.116",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296897,1762429341761,151.0,0.00038711,120,"2025-11-06T11:42:21.761",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296898,1762429342380,151.0,0.00038711,120,"2025-11-06T11:42:22.380",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296899,1762429343004,151.0,0.00038711,120,"2025-11-06T11:42:23.004",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296900,1762429344184,151.0,0.00038711,120,"2025-11-06T11:42:24.184",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296901,1762429361650,197.5,0.00038712,30,"2025-11-06T11:42:41.650",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296902,1762429390163,166.66,0.00014578,2,"2025-11-06T11:43:10.163",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296903,1762429390367,166.66,0.00014885,2,"2025-11-06T11:43:10.367",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296905,1762429447016,320.01015204,0.0001747,7,"2025-11-06T11:44:07.016",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296906,1762429534255,192.00609122,0.0001747,7,"2025-11-06T11:45:34.255",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296907,1762429560910,200.0,0.00038712,30,"2025-11-06T11:46:00.910",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296908,1762429598651,-166.66,0.00015191,2,"2025-11-06T11:46:38.651",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296909,1762429598674,-118.94,0.00015397,2,"2025-11-06T11:46:38.674",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296912,1762429632776,151.0,0.00038712,120,"2025-11-06T11:47:12.776",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296913,1762429633380,151.0,0.00038712,120,"2025-11-06T11:47:13.380",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296914,1762429634192,151.0,0.00038712,120,"2025-11-06T11:47:14.192",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296915,1762429634620,151.0,0.00038712,120,"2025-11-06T11:47:14.620",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296916,1762429635242,151.0,0.00038712,120,"2025-11-06T11:47:15.242",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296917,1762429643595,17210.38545317,0.00038712,30,"2025-11-06T11:47:23.595",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296924,1762429761694,-251.06622969,0.0001504,2,"2025-11-06T11:49:21.694",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296930,1762429831634,-101.20377031,0.0001504,2,"2025-11-06T11:50:31.634",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296931,1762429831643,-1200.0,0.00015225,2,"2025-11-06T11:50:31.643",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296932,1762429831653,-300.0,0.00015225,2,"2025-11-06T11:50:31.653",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296933,1762429831662,-195.0,0.00015225,2,"2025-11-06T11:50:31.662",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296934,1762429831671,-157.60885791,0.00015225,2,"2025-11-06T11:50:31.671",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296935,1762429831679,-300.0,0.00015226,2,"2025-11-06T11:50:31.679",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296936,1762429831689,-1119.81463827,0.00015226,2,"2025-11-06T11:50:31.689",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296937,1762429831700,-28050.50536173,0.00015226,2,"2025-11-06T11:50:31.700",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296938,1762429831709,-250.0,0.00015269,2,"2025-11-06T11:50:31.709",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296939,1762429831718,-195.0,0.00015312,2,"2025-11-06T11:50:31.718",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296940,1762429831727,-250.0,0.00015375,2,"2025-11-06T11:50:31.727",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296941,1762429831737,-491.06,0.00015397,2,"2025-11-06T11:50:31.737",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296942,1762429831746,-175.92050299,0.00015397,2,"2025-11-06T11:50:31.746",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296943,1762429831755,-517.16254585,0.00015397,2,"2025-11-06T11:50:31.755",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296944,1762429831764,-195.0,0.00015443,2,"2025-11-06T11:50:31.764",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296945,1762429831773,-166.66,0.00015498,2,"2025-11-06T11:50:31.773",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296946,1762429831782,-166.66,0.00015512,2,"2025-11-06T11:50:31.782",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296947,1762429831791,-483.72,0.00015542,2,"2025-11-06T11:50:31.791",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296948,1762429831800,-1852.42,0.00015551,2,"2025-11-06T11:50:31.800",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296949,1762429831809,-452.09469276,0.0001556,2,"2025-11-06T11:50:31.809",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296950,1762429831818,-691.72,0.00015672,2,"2025-11-06T11:50:31.818",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296951,1762429831828,-228.26,0.00015768,2,"2025-11-06T11:50:31.828",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296952,1762429831836,-150.99,0.00015805,2,"2025-11-06T11:50:31.836",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296953,1762429831846,-9999.99,0.00015805,2,"2025-11-06T11:50:31.846",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296954,1762429831854,-166.66,0.00015805,2,"2025-11-06T11:50:31.854",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296955,1762429831864,-151.0,0.0001589,2,"2025-11-06T11:50:31.864",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296956,1762429831873,-151.0,0.0001589,2,"2025-11-06T11:50:31.873",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296957,1762429831882,-151.0,0.0001589,2,"2025-11-06T11:50:31.882",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296958,1762429831891,-151.0,0.0001589,2,"2025-11-06T11:50:31.891",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296959,1762429831900,-151.0,0.0001589,2,"2025-11-06T11:50:31.900",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296960,1762429831913,-256.21770197,0.0001589,2,"2025-11-06T11:50:31.913",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296961,1762429831923,-151.0,0.0001589,2,"2025-11-06T11:50:31.923",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296962,1762429831932,-151.0,0.0001589,2,"2025-11-06T11:50:31.932",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296963,1762429831942,-151.0,0.0001589,2,"2025-11-06T11:50:31.942",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296964,1762429831951,-151.0,0.0001589,2,"2025-11-06T11:50:31.951",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296965,1762429831961,-151.0,0.0001589,2,"2025-11-06T11:50:31.961",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296966,1762429831970,-151.0,0.0001589,2,"2025-11-06T11:50:31.970",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296967,1762429831980,-151.0,0.0001589,2,"2025-11-06T11:50:31.980",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296968,1762429831991,-151.0,0.0001589,2,"2025-11-06T11:50:31.991",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296969,1762429832004,-151.0,0.0001589,2,"2025-11-06T11:50:32.004",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296970,1762429832014,-151.0,0.0001589,2,"2025-11-06T11:50:32.014",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296971,1762429832023,-151.0,0.0001589,2,"2025-11-06T11:50:32.023",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296972,1762429832033,-151.0,0.0001589,2,"2025-11-06T11:50:32.033",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296973,1762429832042,-151.0,0.0001589,2,"2025-11-06T11:50:32.042",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296974,1762429832051,-151.0,0.0001589,2,"2025-11-06T11:50:32.051",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296976,1762429832060,-151.0,0.0001589,2,"2025-11-06T11:50:32.060",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296978,1762429832069,-151.0,0.0001589,2,"2025-11-06T11:50:32.069",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296980,1762429832078,-151.0,0.0001589,2,"2025-11-06T11:50:32.078",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296982,1762429832087,-151.0,0.0001589,2,"2025-11-06T11:50:32.087",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296984,1762429832096,-151.0,0.0001589,2,"2025-11-06T11:50:32.096",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296985,1762429832105,-151.0,0.0001589,2,"2025-11-06T11:50:32.105",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296986,1762429832114,-16045.46,0.00015899,2,"2025-11-06T11:50:32.114",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296987,1762429832123,-12737.1,0.00015899,2,"2025-11-06T11:50:32.123",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296988,1762429832132,-4303.32,0.00015941,2,"2025-11-06T11:50:32.132",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296989,1762429832141,-452.09469276,0.00015994,2,"2025-11-06T11:50:32.141",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296990,1762429832151,-166.66,0.00016024,2,"2025-11-06T11:50:32.151",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296991,1762429832160,-200.0,0.00016028,2,"2025-11-06T11:50:32.160",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296992,1762429832169,-250.0,0.00016068,2,"2025-11-06T11:50:32.169",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296993,1762429832178,-166.66,0.00016112,2,"2025-11-06T11:50:32.178",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296994,1762429832187,-1211.25977147,0.00016228,2,"2025-11-06T11:50:32.187",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296995,1762429832196,-150.0,0.000163,2,"2025-11-06T11:50:32.196",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296996,1762429832205,-452.09469276,0.00016427,2,"2025-11-06T11:50:32.205",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296997,1762429832214,-434.57920695,0.00016438,2,"2025-11-06T11:50:32.214",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296998,1762429832223,-420.88810768,0.00016438,2,"2025-11-06T11:50:32.223",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393296999,1762429832232,-177.09656274,0.00016526,2,"2025-11-06T11:50:32.232",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297000,1762429832241,-585.34834246,0.00016526,2,"2025-11-06T11:50:32.241",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297001,1762429832250,-192.21095668,0.00016526,2,"2025-11-06T11:50:32.250",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297002,1762429832259,-236.2297228,0.00016526,2,"2025-11-06T11:50:32.259",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297003,1762429832268,-25687.7308,0.00016527,2,"2025-11-06T11:50:32.268",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297004,1762429832276,-279.7504,0.00016527,2,"2025-11-06T11:50:32.276",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297005,1762429832285,-909.1089,0.00016527,2,"2025-11-06T11:50:32.285",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297006,1762429832295,-4061.9302,0.00016527,2,"2025-11-06T11:50:32.295",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297007,1762429832303,-4553.66244743,0.00016534,2,"2025-11-06T11:50:32.303",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297008,1762429832312,-5101.69275063,0.00016534,2,"2025-11-06T11:50:32.312",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297009,1762429832321,-5000.0,0.00016534,2,"2025-11-06T11:50:32.321",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297010,1762429832331,-166.66,0.00016536,2,"2025-11-06T11:50:32.331",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297011,1762429832340,-886.98,0.00016617,2,"2025-11-06T11:50:32.340",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297012,1762429832349,-886.98,0.00016617,2,"2025-11-06T11:50:32.349",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297013,1762429832358,-886.98,0.00016617,2,"2025-11-06T11:50:32.358",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297014,1762429832367,-886.98,0.00016617,2,"2025-11-06T11:50:32.367",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297015,1762429832377,-500.0,0.00016626,2,"2025-11-06T11:50:32.377",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297016,1762429832387,-500.0,0.00016626,2,"2025-11-06T11:50:32.387",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297017,1762429832396,-2423.49891493,0.00016627,2,"2025-11-06T11:50:32.396",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297018,1762429832412,-127491.27785926,0.00016627,2,"2025-11-06T11:50:32.412",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297019,1762429832423,-30569.27673026,0.00016627,2,"2025-11-06T11:50:32.423",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297020,1762429832433,-31245.9520246,0.00016627,2,"2025-11-06T11:50:32.433",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297021,1762429832451,-4481.67546,0.00016627,2,"2025-11-06T11:50:32.451",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297022,1762429837673,-175.92050298,0.00016627,2,"2025-11-06T11:50:37.673",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297023,1762429837683,-258.58127292,0.00016627,2,"2025-11-06T11:50:37.683",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297024,1762429837692,-2060.842717,0.00016627,2,"2025-11-06T11:50:37.692",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297025,1762429837724,-272.69845103,0.00016627,2,"2025-11-06T11:50:37.724",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297026,1762429837740,-772.37664191,0.00016627,2,"2025-11-06T11:50:37.740",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297027,1762429837778,-725.91912555,0.00016627,2,"2025-11-06T11:50:37.778",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297028,1762429837790,-2293.64959002,0.00016627,2,"2025-11-06T11:50:37.790",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297029,1762429837801,-329.67448229,0.00016627,2,"2025-11-06T11:50:37.801",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297216,1762429839653,-2065.99999,0.00016627,2,"2025-11-06T11:50:39.653",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297228,1762429839758,-215267.15801315,0.00016627,2,"2025-11-06T11:50:39.758",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297230,1762429839768,-15418.39,0.00016634,2,"2025-11-06T11:50:39.768",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297232,1762429839777,-228.26,0.00016644,2,"2025-11-06T11:50:39.777",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297234,1762429839787,-500.0,0.00016658,2,"2025-11-06T11:50:39.787",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297236,1762429839797,-219.65200309,0.00016673,2,"2025-11-06T11:50:39.797",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297238,1762429839806,-500.0,0.00016673,2,"2025-11-06T11:50:39.806",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297240,1762429839816,-500.0,0.00016673,2,"2025-11-06T11:50:39.816",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297241,1762429839825,-500.0,0.00016673,2,"2025-11-06T11:50:39.825",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297242,1762429839834,-500.0,0.00016673,2,"2025-11-06T11:50:39.834",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297243,1762429839844,-369.54119436,0.00016673,2,"2025-11-06T11:50:39.844",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297244,1762429839853,-500.0,0.00016673,2,"2025-11-06T11:50:39.853",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297245,1762429839863,-4553.66244737,0.00016686,2,"2025-11-06T11:50:39.863",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297246,1762429839871,-5101.6927506,0.00016686,2,"2025-11-06T11:50:39.871",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297247,1762429839881,-306.37,0.00016698,2,"2025-11-06T11:50:39.881",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297248,1762429839891,-322.17539204,0.00016711,2,"2025-11-06T11:50:39.891",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297249,1762429839902,-313.0356486,0.00016711,2,"2025-11-06T11:50:39.902",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297250,1762429839913,-500.0,0.00016726,2,"2025-11-06T11:50:39.913",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297251,1762429839923,-568.33632667,0.00016726,2,"2025-11-06T11:50:39.923",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297252,1762429839932,-368.7054009,0.00016726,2,"2025-11-06T11:50:39.932",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297253,1762429839941,-500.0,0.00016726,2,"2025-11-06T11:50:39.941",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297254,1762429839950,-500.0,0.00016726,2,"2025-11-06T11:50:39.950",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297256,1762429839960,-500.0,0.00016726,2,"2025-11-06T11:50:39.960",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297257,1762429839969,-500.0,0.00016726,2,"2025-11-06T11:50:39.969",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297259,1762429839982,-500.0,0.00016726,2,"2025-11-06T11:50:39.982",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297261,1762429839992,-500.0,0.00016726,2,"2025-11-06T11:50:39.992",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297264,1762429840001,-500.0,0.00016726,2,"2025-11-06T11:50:40.001",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297266,1762429840010,-500.0,0.00016726,2,"2025-11-06T11:50:40.010",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297268,1762429840020,-404.88671546,0.00016726,2,"2025-11-06T11:50:40.020",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297270,1762429840029,-500.0,0.00016726,2,"2025-11-06T11:50:40.029",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297272,1762429840039,-500.0,0.00016726,2,"2025-11-06T11:50:40.039",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297274,1762429840049,-500.0,0.00016726,2,"2025-11-06T11:50:40.049",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297276,1762429840058,-1680.0,0.00016744,2,"2025-11-06T11:50:40.058",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297278,1762429840068,-300.0,0.00016748,2,"2025-11-06T11:50:40.068",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297280,1762429840077,-195.0,0.00016748,2,"2025-11-06T11:50:40.077",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297282,1762429840086,-195.0,0.00016749,2,"2025-11-06T11:50:40.086",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297284,1762429840096,-300.0,0.00016749,2,"2025-11-06T11:50:40.096",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297286,1762429840106,-300.0,0.00016749,2,"2025-11-06T11:50:40.106",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297288,1762429840115,-300.0,0.00016749,2,"2025-11-06T11:50:40.115",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297290,1762429840124,-300.0,0.00016749,2,"2025-11-06T11:50:40.124",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297292,1762429840134,-300.0,0.00016749,2,"2025-11-06T11:50:40.134",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297294,1762429840143,-250.0,0.00016749,2,"2025-11-06T11:50:40.143",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297296,1762429840153,-4553.66244737,0.00016838,2,"2025-11-06T11:50:40.153",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297298,1762429840162,-5101.6927506,0.00016838,2,"2025-11-06T11:50:40.162",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297300,1762429840171,-220.74454476,0.00016953,2,"2025-11-06T11:50:40.171",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297302,1762429840182,-500.0,0.00016989,2,"2025-11-06T11:50:40.182",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297304,1762429840191,-319.95081928,0.00016989,2,"2025-11-06T11:50:40.191",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297306,1762429840200,-4553.66244737,0.00016989,2,"2025-11-06T11:50:40.200",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297308,1762429840209,-5101.6927506,0.00016989,2,"2025-11-06T11:50:40.209",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297310,1762429840218,-886.98,0.0001699,2,"2025-11-06T11:50:40.218",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297312,1762429840227,-79717.32503573,0.00017,2,"2025-11-06T11:50:40.227",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297314,1762429840237,-2000.0,0.00017,2,"2025-11-06T11:50:40.237",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297316,1762429840246,-166.66,0.00017048,2,"2025-11-06T11:50:40.246",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297318,1762429840255,-4553.66244737,0.00017141,2,"2025-11-06T11:50:40.255",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297320,1762429840265,-150.0,0.0001717,2,"2025-11-06T11:50:40.265",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297322,1762429840274,-1205.22,0.00017213,2,"2025-11-06T11:50:40.274",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297324,1762429840283,-1221.75,0.00017213,2,"2025-11-06T11:50:40.283",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297326,1762429840293,-500.0,0.00017221,2,"2025-11-06T11:50:40.293",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297328,1762429840302,-1000.0,0.00017221,2,"2025-11-06T11:50:40.302",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297330,1762429840312,-1000.0,0.00017221,2,"2025-11-06T11:50:40.312",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297332,1762429840321,-1000.0,0.00017221,2,"2025-11-06T11:50:40.321",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297334,1762429840330,-500.0,0.0001726,2,"2025-11-06T11:50:40.330",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297336,1762429840339,-3583.0,0.00017278,2,"2025-11-06T11:50:40.339",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297338,1762429840348,-4553.66244737,0.00017293,2,"2025-11-06T11:50:40.348",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297340,1762429840357,-3583.0,0.00017297,2,"2025-11-06T11:50:40.357",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297342,1762429840366,-4553.66244737,0.00017445,2,"2025-11-06T11:50:40.366",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297344,1762429840376,-3583.0,0.00017483,2,"2025-11-06T11:50:40.376",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297346,1762429840385,-477.87911524,0.00017487,2,"2025-11-06T11:50:40.385",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297348,1762429840394,-228.26,0.0001752,2,"2025-11-06T11:50:40.394",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297350,1762429840403,-3583.0,0.00017529,2,"2025-11-06T11:50:40.403",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297352,1762429840412,-200.0,0.00017542,2,"2025-11-06T11:50:40.412",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297354,1762429840421,-166.66,0.0001756,2,"2025-11-06T11:50:40.421",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297356,1762429840431,-221.80400124,0.0001768,2,"2025-11-06T11:50:40.431",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297358,1762429840440,-500.0,0.00017687,2,"2025-11-06T11:50:40.440",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297360,1762429840450,-3583.0,0.00017688,2,"2025-11-06T11:50:40.450",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297362,1762429840459,-500.0,0.00017727,2,"2025-11-06T11:50:40.459",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297364,1762429840468,-893.73840764,0.00017727,2,"2025-11-06T11:50:40.468",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297366,1762429840477,-1070.0,0.00017753,2,"2025-11-06T11:50:40.477",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297368,1762429840486,-1500.0,0.00017768,2,"2025-11-06T11:50:40.486",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297370,1762429840495,-1500.0,0.00017768,2,"2025-11-06T11:50:40.495",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297372,1762429840505,-1500.0,0.00017768,2,"2025-11-06T11:50:40.505",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297374,1762429840514,-168.0,0.0001777,2,"2025-11-06T11:50:40.514",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297376,1762429840524,-3583.0,0.00017787,2,"2025-11-06T11:50:40.524",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297378,1762429840533,-2511.82816,0.0001782,2,"2025-11-06T11:50:40.533",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297380,1762429840542,-200.0,0.00017856,2,"2025-11-06T11:50:40.542",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297382,1762429840553,-277.66,0.00017889,2,"2025-11-06T11:50:40.553",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297384,1762429840562,-1000.0,0.000179,2,"2025-11-06T11:50:40.562",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297386,1762429840571,-532.88987397,0.000179,2,"2025-11-06T11:50:40.571",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297388,1762429840580,-532.88987397,0.000179,2,"2025-11-06T11:50:40.580",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297390,1762429840589,-171.38085205,0.000179,2,"2025-11-06T11:50:40.589",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297392,1762429840599,-325.03961076,0.000179,2,"2025-11-06T11:50:40.599",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297394,1762429840607,-500.0,0.000179,2,"2025-11-06T11:50:40.607",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297396,1762429840617,-500.0,0.000179,2,"2025-11-06T11:50:40.617",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297398,1762429840626,-500.0,0.000179,2,"2025-11-06T11:50:40.626",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297401,1762429840636,-500.0,0.000179,2,"2025-11-06T11:50:40.636",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297403,1762429840649,-500.0,0.000179,2,"2025-11-06T11:50:40.649",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297405,1762429840658,-500.0,0.000179,2,"2025-11-06T11:50:40.658",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297407,1762429840667,-500.0,0.000179,2,"2025-11-06T11:50:40.667",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297409,1762429840676,-500.0,0.000179,2,"2025-11-06T11:50:40.676",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297411,1762429840685,-500.0,0.000179,2,"2025-11-06T11:50:40.685",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297413,1762429840695,-500.0,0.000179,2,"2025-11-06T11:50:40.695",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297415,1762429840704,-500.0,0.000179,2,"2025-11-06T11:50:40.704",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297417,1762429840713,-500.0,0.000179,2,"2025-11-06T11:50:40.713",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297419,1762429840722,-500.0,0.000179,2,"2025-11-06T11:50:40.722",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297421,1762429840732,-500.0,0.000179,2,"2025-11-06T11:50:40.732",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297423,1762429840741,-500.0,0.000179,2,"2025-11-06T11:50:40.741",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297425,1762429840750,-500.0,0.000179,2,"2025-11-06T11:50:40.750",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297427,1762429840759,-500.0,0.000179,2,"2025-11-06T11:50:40.759",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297429,1762429840769,-500.0,0.000179,2,"2025-11-06T11:50:40.769",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297431,1762429840778,-283.09154533,0.000179,2,"2025-11-06T11:50:40.778",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297433,1762429840787,-2511.82817,0.0001793,2,"2025-11-06T11:50:40.787",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297436,1762429840796,-150.0,0.00017954,2,"2025-11-06T11:50:40.796",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297438,1762429840806,-150.0,0.00017954,2,"2025-11-06T11:50:40.806",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297440,1762429840815,-500.0,0.00017954,2,"2025-11-06T11:50:40.815",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297442,1762429840824,-150.0,0.00017954,2,"2025-11-06T11:50:40.824",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297444,1762429840834,-500.0,0.00017954,2,"2025-11-06T11:50:40.834",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297446,1762429840843,-150.0,0.00017954,2,"2025-11-06T11:50:40.843",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297448,1762429840853,-500.0,0.00017954,2,"2025-11-06T11:50:40.853",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297450,1762429840862,-500.0,0.00017954,2,"2025-11-06T11:50:40.862",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297452,1762429840872,-500.0,0.00017954,2,"2025-11-06T11:50:40.872",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297454,1762429840883,-500.0,0.00017954,2,"2025-11-06T11:50:40.883",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297456,1762429840892,-408.3599179,0.00017954,2,"2025-11-06T11:50:40.892",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297457,1762429840903,-155.32587022,0.00017954,2,"2025-11-06T11:50:40.903",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297460,1762429840915,-150.68663309,0.00017954,2,"2025-11-06T11:50:40.915",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297462,1762429840924,-500.0,0.00017954,2,"2025-11-06T11:50:40.924",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297464,1762429840932,-500.0,0.00017954,2,"2025-11-06T11:50:40.932",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297466,1762429840943,-150.0,0.00017954,2,"2025-11-06T11:50:40.943",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297468,1762429840952,-574.0,0.00017954,2,"2025-11-06T11:50:40.952",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297470,1762429840961,-150.0,0.00017954,2,"2025-11-06T11:50:40.961",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297472,1762429840970,-150.0,0.00017954,2,"2025-11-06T11:50:40.970",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297474,1762429840980,-500.0,0.00017954,2,"2025-11-06T11:50:40.980",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297476,1762429840991,-150.0,0.00017954,2,"2025-11-06T11:50:40.991",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297478,1762429841000,-150.0,0.00017954,2,"2025-11-06T11:50:41.000",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297480,1762429841009,-150.0,0.00017954,2,"2025-11-06T11:50:41.009",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297482,1762429841019,-500.0,0.00017954,2,"2025-11-06T11:50:41.019",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297484,1762429841028,-500.0,0.00017954,2,"2025-11-06T11:50:41.028",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297486,1762429841037,-500.0,0.00017973,2,"2025-11-06T11:50:41.037",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297488,1762429841046,-500.0,0.00017973,2,"2025-11-06T11:50:41.046",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297490,1762429841056,-500.0,0.00017973,2,"2025-11-06T11:50:41.056",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297492,1762429841064,-500.0,0.00017973,2,"2025-11-06T11:50:41.064",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297494,1762429841074,-500.0,0.00017973,2,"2025-11-06T11:50:41.074",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297496,1762429841083,-500.0,0.00017973,2,"2025-11-06T11:50:41.083",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297498,1762429841092,-500.0,0.00017973,2,"2025-11-06T11:50:41.092",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297500,1762429841101,-500.0,0.00017973,2,"2025-11-06T11:50:41.101",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297502,1762429841110,-500.0,0.00017973,2,"2025-11-06T11:50:41.110",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297504,1762429841119,-500.0,0.00017973,2,"2025-11-06T11:50:41.119",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297506,1762429841129,-503.20309937,0.00017973,2,"2025-11-06T11:50:41.129",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297508,1762429841138,-500.0,0.00017973,2,"2025-11-06T11:50:41.138",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297510,1762429841147,-299.86343044,0.00017973,2,"2025-11-06T11:50:41.147",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297512,1762429841156,-500.0,0.00017973,2,"2025-11-06T11:50:41.156",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297514,1762429841165,-150.12458609,0.00017973,2,"2025-11-06T11:50:41.165",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297516,1762429841175,-500.0,0.00017973,2,"2025-11-06T11:50:41.175",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297518,1762429841184,-2556.571,0.00017973,2,"2025-11-06T11:50:41.184",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297520,1762429841193,-176.193,0.00017973,2,"2025-11-06T11:50:41.193",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297522,1762429841202,-1304.90558406,0.00017999,5,"2025-11-06T11:50:41.202",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297524,1762429841212,-1304.90558406,0.00017999,5,"2025-11-06T11:50:41.212",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297526,1762429841221,-1304.90558406,0.00017999,5,"2025-11-06T11:50:41.221",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297529,1762429841231,-9158.37382601,0.00017999,2,"2025-11-06T11:50:41.231",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297531,1762429841240,-500.0,0.00017999,2,"2025-11-06T11:50:41.240",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297533,1762429841249,-395.1,0.00017999,2,"2025-11-06T11:50:41.249",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297535,1762429841259,-577.01,0.00017999,2,"2025-11-06T11:50:41.259",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297537,1762429841268,-577.01,0.00017999,2,"2025-11-06T11:50:41.268",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297539,1762429841277,-577.01,0.00017999,2,"2025-11-06T11:50:41.277",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297541,1762429841286,-577.01,0.00017999,2,"2025-11-06T11:50:41.286",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297543,1762429841295,-577.01,0.00017999,2,"2025-11-06T11:50:41.295",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297545,1762429841304,-577.01,0.00017999,2,"2025-11-06T11:50:41.304",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297547,1762429841313,-577.01,0.00017999,2,"2025-11-06T11:50:41.313",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297549,1762429841322,-577.01,0.00017999,2,"2025-11-06T11:50:41.322",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297551,1762429841332,-577.01,0.00017999,2,"2025-11-06T11:50:41.332",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297552,1762429841340,-577.01,0.00017999,2,"2025-11-06T11:50:41.340",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297554,1762429841350,-577.01,0.00017999,2,"2025-11-06T11:50:41.350",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297557,1762429841360,-577.01,0.00017999,2,"2025-11-06T11:50:41.360",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297559,1762429841370,-577.01,0.00017999,2,"2025-11-06T11:50:41.370",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297561,1762429841379,-577.01,0.00017999,2,"2025-11-06T11:50:41.379",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297563,1762429841389,-577.01,0.00017999,2,"2025-11-06T11:50:41.389",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297565,1762429841399,-577.01,0.00017999,2,"2025-11-06T11:50:41.399",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297567,1762429841408,-577.01,0.00017999,2,"2025-11-06T11:50:41.408",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297569,1762429841420,-577.01,0.00017999,2,"2025-11-06T11:50:41.420",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297571,1762429841429,-577.01,0.00017999,2,"2025-11-06T11:50:41.429",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297573,1762429841438,-577.01,0.00017999,2,"2025-11-06T11:50:41.438",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297575,1762429841447,-577.01,0.00017999,2,"2025-11-06T11:50:41.447",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297577,1762429841456,-577.01,0.00017999,2,"2025-11-06T11:50:41.456",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297579,1762429841465,-577.01,0.00017999,2,"2025-11-06T11:50:41.465",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297581,1762429841474,-577.08663304,0.00017999,2,"2025-11-06T11:50:41.474",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297583,1762429841483,-1000.684,0.00017999,2,"2025-11-06T11:50:41.483",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297585,1762429841492,-666.0,0.00017999,2,"2025-11-06T11:50:41.492",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297587,1762429841501,-300.0,0.00017999,2,"2025-11-06T11:50:41.501",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297589,1762429841511,-666.0,0.00017999,2,"2025-11-06T11:50:41.511",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297591,1762429841520,-500.0,0.00017999,2,"2025-11-06T11:50:41.520",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297593,1762429841529,-500.0,0.00017999,2,"2025-11-06T11:50:41.529",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297595,1762429841539,-500.0,0.00017999,2,"2025-11-06T11:50:41.539",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297597,1762429841548,-500.0,0.00017999,2,"2025-11-06T11:50:41.548",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297599,1762429841558,-338.58569463,0.00017999,2,"2025-11-06T11:50:41.558",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297601,1762429841568,-278.50694552,0.00018,2,"2025-11-06T11:50:41.568",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297603,1762429841578,-2978.0,0.00018,2,"2025-11-06T11:50:41.578",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297605,1762429841587,-3111943.62031575,0.00018,2,"2025-11-06T11:50:41.587",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297646,1762429841955,-1455.13421084,0.00018,2,"2025-11-06T11:50:41.955",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297648,1762429841967,-557.51,0.00018,2,"2025-11-06T11:50:41.967",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297650,1762429841981,-1400.0,0.00018,2,"2025-11-06T11:50:41.981",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297746,1762429843040,-258.58127292,0.00016726,2,"2025-11-06T11:50:43.040",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297747,1762429843050,-5101.6927506,0.00017141,2,"2025-11-06T11:50:43.050",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297748,1762429843061,-4553.66244737,0.00017596,2,"2025-11-06T11:50:43.061",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297749,1762429843071,-46761.40800514,0.00018,2,"2025-11-06T11:50:43.071",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297799,1762429846239,-879.63381666,0.00017293,2,"2025-11-06T11:50:46.239",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297801,1762429849386,150.0,0.00017514,120,"2025-11-06T11:50:49.386",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297802,1762429854542,220.0,0.00038712,120,"2025-11-06T11:50:54.542",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297803,1762429860948,200.0,0.00038712,30,"2025-11-06T11:51:00.948",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297804,1762429867192,999.0,0.00017162,3,"2025-11-06T11:51:07.192",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297805,1762429945649,660.06,0.00025403,120,"2025-11-06T11:52:25.649",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297806,1762430017403,326.25,0.00030136,120,"2025-11-06T11:53:37.403",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297818,1762430071923,176.21,0.00012106,2,"2025-11-06T11:54:31.923",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297819,1762430072120,176.21,0.00014124,2,"2025-11-06T11:54:32.120",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297820,1762430162877,200.0,0.00038713,30,"2025-11-06T11:56:02.877",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297822,1762430233224,500.0,0.00038713,120,"2025-11-06T11:57:13.224",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297823,1762430267508,1109.58283611,0.0003013,120,"2025-11-06T11:57:47.508",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297825,1762430461071,200.0,0.0003871,30,"2025-11-06T12:01:01.071",0.0003869,79.46,0.9426789817024365,4022169134.2572637]
[393297835,1762430761260,200.0,0.0003871,30,"2025-11-06T12:06:01.260",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297860,1762431032060,-160.0,0.00015133,2,"2025-11-06T12:10:32.060",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297861,1762431032070,-98.69964822,0.00015133,2,"2025-11-06T12:10:32.070",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297866,1762431037905,-96.30035178,0.00015133,2,"2025-11-06T12:10:37.905",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297867,1762431037915,-250.0,0.00015133,2,"2025-11-06T12:10:37.915",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297868,1762431037925,-144.61774412,0.00015133,2,"2025-11-06T12:10:37.925",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297940,1762431039973,-1041.44225588,0.00015133,2,"2025-11-06T12:10:39.973",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297941,1762431039983,-500.0,0.00015133,2,"2025-11-06T12:10:39.983",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297942,1762431039992,-247.26,0.0001517,2,"2025-11-06T12:10:39.992",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297943,1762431040002,-2751.0,0.00015721,2,"2025-11-06T12:10:40.002",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297944,1762431040011,-1200.0,0.00015877,2,"2025-11-06T12:10:40.011",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297945,1762431040021,-3369.21,0.00015878,2,"2025-11-06T12:10:40.021",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297946,1762431040030,-226.41507329,0.0001607,2,"2025-11-06T12:10:40.030",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297947,1762431040039,-176.21,0.00016142,2,"2025-11-06T12:10:40.039",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297948,1762431040048,-532.88987397,0.00016326,2,"2025-11-06T12:10:40.048",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297949,1762431040057,-1236.48126004,0.00016327,2,"2025-11-06T12:10:40.057",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297950,1762431040067,-532.88987397,0.00016327,2,"2025-11-06T12:10:40.067",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297951,1762431040076,-150.99,0.00016426,2,"2025-11-06T12:10:40.076",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297952,1762431040086,-9999.99,0.00016426,2,"2025-11-06T12:10:40.086",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297953,1762431040095,-7344.03,0.00016427,2,"2025-11-06T12:10:40.095",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297954,1762431040104,-26592.71,0.00016427,2,"2025-11-06T12:10:40.104",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297955,1762431040113,-3771.1785612,0.00016427,2,"2025-11-06T12:10:40.113",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297956,1762431040123,-3993.39081885,0.00016427,2,"2025-11-06T12:10:40.123",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297957,1762431040132,-2174.52,0.00016438,2,"2025-11-06T12:10:40.132",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297958,1762431040141,-300.0,0.00016503,2,"2025-11-06T12:10:40.141",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297959,1762431040150,-277.66,0.00016517,2,"2025-11-06T12:10:40.150",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297960,1762431040159,-163.34,0.00016517,2,"2025-11-06T12:10:40.159",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297961,1762431040171,-151.0,0.00016517,2,"2025-11-06T12:10:40.171",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297962,1762431040181,-151.0,0.00016517,2,"2025-11-06T12:10:40.181",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297963,1762431040190,-151.0,0.00016517,2,"2025-11-06T12:10:40.190",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297964,1762431040200,-151.0,0.00016517,2,"2025-11-06T12:10:40.200",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297965,1762431040210,-151.0,0.00016517,2,"2025-11-06T12:10:40.210",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297966,1762431040219,-151.0,0.00016517,2,"2025-11-06T12:10:40.219",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297967,1762431040228,-151.0,0.00016517,2,"2025-11-06T12:10:40.228",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297968,1762431040238,-151.0,0.00016517,2,"2025-11-06T12:10:40.238",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297969,1762431040251,-151.0,0.00016517,2,"2025-11-06T12:10:40.251",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297970,1762431040261,-151.0,0.00016517,2,"2025-11-06T12:10:40.261",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297971,1762431040271,-151.0,0.00016517,2,"2025-11-06T12:10:40.271",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297972,1762431040280,-151.0,0.00016517,2,"2025-11-06T12:10:40.280",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297973,1762431040291,-151.0,0.00016517,2,"2025-11-06T12:10:40.291",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297974,1762431040300,-151.0,0.00016517,2,"2025-11-06T12:10:40.300",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297975,1762431040309,-151.0,0.00016517,2,"2025-11-06T12:10:40.309",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297976,1762431040319,-151.0,0.00016517,2,"2025-11-06T12:10:40.319",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297977,1762431040330,-151.0,0.00016517,2,"2025-11-06T12:10:40.330",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297978,1762431040340,-151.0,0.00016517,2,"2025-11-06T12:10:40.340",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297979,1762431040350,-151.0,0.00016517,2,"2025-11-06T12:10:40.350",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297980,1762431040360,-151.0,0.00016517,2,"2025-11-06T12:10:40.360",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297981,1762431040369,-151.0,0.00016517,2,"2025-11-06T12:10:40.369",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297982,1762431040379,-151.0,0.00016517,2,"2025-11-06T12:10:40.379",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297983,1762431040388,-151.0,0.00016517,2,"2025-11-06T12:10:40.388",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297984,1762431040398,-151.0,0.00016517,2,"2025-11-06T12:10:40.398",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297985,1762431040407,-151.0,0.00016517,2,"2025-11-06T12:10:40.407",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297986,1762431040417,-151.0,0.00016517,2,"2025-11-06T12:10:40.417",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297987,1762431040427,-151.0,0.00016517,2,"2025-11-06T12:10:40.427",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297988,1762431040437,-151.0,0.00016517,2,"2025-11-06T12:10:40.437",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297989,1762431040446,-151.0,0.00016517,2,"2025-11-06T12:10:40.446",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297990,1762431040457,-151.0,0.00016517,2,"2025-11-06T12:10:40.457",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297991,1762431040467,-151.0,0.00016517,2,"2025-11-06T12:10:40.467",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297992,1762431040476,-151.0,0.00016517,2,"2025-11-06T12:10:40.476",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297993,1762431040484,-151.0,0.00016517,2,"2025-11-06T12:10:40.484",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297994,1762431040494,-151.0,0.00016517,2,"2025-11-06T12:10:40.494",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297995,1762431040504,-577.01,0.00016526,2,"2025-11-06T12:10:40.504",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297996,1762431040514,-500.0,0.00016526,2,"2025-11-06T12:10:40.514",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297997,1762431040523,-9158.37382601,0.00016526,2,"2025-11-06T12:10:40.523",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297998,1762431040533,-568.33632667,0.00016526,2,"2025-11-06T12:10:40.533",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393297999,1762431040544,-368.7054009,0.00016526,2,"2025-11-06T12:10:40.544",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298000,1762431040554,-500.0,0.00016526,2,"2025-11-06T12:10:40.554",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298001,1762431040570,-500.0,0.00016526,2,"2025-11-06T12:10:40.570",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298002,1762431040586,-500.0,0.00016526,2,"2025-11-06T12:10:40.586",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298003,1762431040599,-500.0,0.00016526,2,"2025-11-06T12:10:40.599",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298004,1762431040608,-500.0,0.00016526,2,"2025-11-06T12:10:40.608",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298005,1762431040618,-500.0,0.00016526,2,"2025-11-06T12:10:40.618",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298006,1762431040627,-420000.0,0.00016527,2,"2025-11-06T12:10:40.627",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298007,1762431040637,-1000.0,0.00016527,2,"2025-11-06T12:10:40.637",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298008,1762431040647,-15270.6760085,0.0001653,2,"2025-11-06T12:10:40.647",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298009,1762431040656,-168.0,0.00016579,2,"2025-11-06T12:10:40.656",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298010,1762431040666,-3771.17856116,0.00016591,2,"2025-11-06T12:10:40.666",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298011,1762431040675,-3993.39081881,0.00016591,2,"2025-11-06T12:10:40.675",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298012,1762431040685,-500.0,0.00016626,2,"2025-11-06T12:10:40.685",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298013,1762431040695,-500.0,0.00016626,2,"2025-11-06T12:10:40.695",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298014,1762431040706,-500.0,0.00016626,2,"2025-11-06T12:10:40.706",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298015,1762431040716,-404.88671546,0.00016626,2,"2025-11-06T12:10:40.716",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298016,1762431040726,-500.0,0.00016626,2,"2025-11-06T12:10:40.726",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298017,1762431040736,-500.0,0.00016626,2,"2025-11-06T12:10:40.736",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298018,1762431040746,-195.0,0.00016646,2,"2025-11-06T12:10:40.746",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298019,1762431040755,-195.0,0.00016646,2,"2025-11-06T12:10:40.755",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298020,1762431040765,-250.0,0.00016646,2,"2025-11-06T12:10:40.765",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298021,1762431040774,-195.0,0.00016646,2,"2025-11-06T12:10:40.774",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298022,1762431040785,-300.0,0.00016646,2,"2025-11-06T12:10:40.785",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298023,1762431040794,-300.0,0.00016646,2,"2025-11-06T12:10:40.794",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298024,1762431040804,-300.0,0.00016646,2,"2025-11-06T12:10:40.804",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298025,1762431040814,-300.0,0.00016646,2,"2025-11-06T12:10:40.814",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298026,1762431040824,-300.0,0.00016646,2,"2025-11-06T12:10:40.824",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298027,1762431040834,-300.0,0.00016646,2,"2025-11-06T12:10:40.834",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298028,1762431040844,-322.17539204,0.00016646,2,"2025-11-06T12:10:40.844",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298029,1762431040854,-313.0356486,0.00016646,2,"2025-11-06T12:10:40.854",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298030,1762431040864,-195.0,0.00016646,2,"2025-11-06T12:10:40.864",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298031,1762431040874,-306.37,0.00016703,2,"2025-11-06T12:10:40.874",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298032,1762431040883,-3771.17856116,0.00016754,2,"2025-11-06T12:10:40.883",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298033,1762431040893,-3993.39081881,0.00016754,2,"2025-11-06T12:10:40.893",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298034,1762431040903,-277.66,0.00016791,2,"2025-11-06T12:10:40.903",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298035,1762431040913,-3771.17856116,0.00016918,2,"2025-11-06T12:10:40.913",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298036,1762431040923,-3993.39081881,0.00016918,2,"2025-11-06T12:10:40.923",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298037,1762431040932,-660.06,0.00016935,2,"2025-11-06T12:10:40.932",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298038,1762431040942,-250.0,0.00017,2,"2025-11-06T12:10:40.942",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298039,1762431040955,-2000.0,0.00017,2,"2025-11-06T12:10:40.955",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298040,1762431040965,-168.0,0.00017056,2,"2025-11-06T12:10:40.965",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298041,1762431040974,-168.0,0.00017063,2,"2025-11-06T12:10:40.974",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298042,1762431040984,-277.66,0.00017065,2,"2025-11-06T12:10:40.984",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298043,1762431040994,-3771.17856116,0.00017082,2,"2025-11-06T12:10:40.994",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298044,1762431041004,-3993.39081881,0.00017082,2,"2025-11-06T12:10:41.004",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298045,1762431041013,-168.0,0.0001721,2,"2025-11-06T12:10:41.013",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298046,1762431041023,-5000.0,0.00017231,2,"2025-11-06T12:10:41.023",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298047,1762431041033,-500.0,0.00017244,2,"2025-11-06T12:10:41.033",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298048,1762431041044,-3771.17856116,0.00017245,2,"2025-11-06T12:10:41.044",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298049,1762431041056,-3993.39081881,0.00017245,2,"2025-11-06T12:10:41.056",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298050,1762431041067,-500.0,0.00017292,2,"2025-11-06T12:10:41.067",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298051,1762431041076,-277.66,0.00017339,2,"2025-11-06T12:10:41.076",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298052,1762431041086,-2842.0,0.00017391,2,"2025-11-06T12:10:41.086",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298053,1762431041097,-500.0,0.00017397,2,"2025-11-06T12:10:41.097",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298054,1762431041107,-3771.17856116,0.00017409,2,"2025-11-06T12:10:41.107",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298055,1762431041118,-3993.39081881,0.00017409,2,"2025-11-06T12:10:41.118",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298056,1762431041128,-168.0,0.00017441,2,"2025-11-06T12:10:41.128",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298057,1762431041139,-1680.0,0.00017449,2,"2025-11-06T12:10:41.139",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298058,1762431041149,-477.87911524,0.0001748,2,"2025-11-06T12:10:41.149",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298059,1762431041159,-150.0,0.00017514,2,"2025-11-06T12:10:41.159",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298060,1762431041168,-953.97,0.00017522,2,"2025-11-06T12:10:41.168",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298061,1762431041179,-3771.17856116,0.00017573,2,"2025-11-06T12:10:41.179",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298062,1762431041189,-3993.39081881,0.00017573,2,"2025-11-06T12:10:41.189",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298063,1762431041199,-221.80400124,0.00017598,2,"2025-11-06T12:10:41.199",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298064,1762431041208,-277.68,0.00017613,2,"2025-11-06T12:10:41.208",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298065,1762431041218,-893.73840764,0.00017653,2,"2025-11-06T12:10:41.218",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298066,1762431041228,-3771.17856116,0.00017736,2,"2025-11-06T12:10:41.228",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298067,1762431041239,-3993.39081881,0.00017736,2,"2025-11-06T12:10:41.239",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298068,1762431041252,-2842.0,0.00017761,2,"2025-11-06T12:10:41.252",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298069,1762431041261,-2842.0,0.00017797,2,"2025-11-06T12:10:41.261",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298070,1762431041270,-2000.0,0.00017855,2,"2025-11-06T12:10:41.270",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298071,1762431041280,-2000.0,0.00017856,2,"2025-11-06T12:10:41.280",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298072,1762431041291,-200.0,0.00017856,2,"2025-11-06T12:10:41.291",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298073,1762431041302,-300.0,0.00017873,2,"2025-11-06T12:10:41.302",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298074,1762431041312,-171.38085205,0.000179,2,"2025-11-06T12:10:41.312",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298075,1762431041323,-3771.17856116,0.000179,2,"2025-11-06T12:10:41.323",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298076,1762431041332,-325.03961076,0.000179,2,"2025-11-06T12:10:41.332",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298077,1762431041344,-3993.39081881,0.000179,2,"2025-11-06T12:10:41.344",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298078,1762431041353,-500.0,0.000179,2,"2025-11-06T12:10:41.353",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298079,1762431041363,-500.0,0.000179,2,"2025-11-06T12:10:41.363",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298080,1762431041372,-500.0,0.000179,2,"2025-11-06T12:10:41.372",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298081,1762431041381,-500.0,0.000179,2,"2025-11-06T12:10:41.381",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298082,1762431041391,-500.0,0.000179,2,"2025-11-06T12:10:41.391",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298083,1762431041400,-500.0,0.000179,2,"2025-11-06T12:10:41.400",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298084,1762431041410,-500.0,0.000179,2,"2025-11-06T12:10:41.410",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298085,1762431041419,-500.0,0.000179,2,"2025-11-06T12:10:41.419",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298086,1762431041429,-500.0,0.000179,2,"2025-11-06T12:10:41.429",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298087,1762431041438,-500.0,0.000179,2,"2025-11-06T12:10:41.438",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298088,1762431041447,-500.0,0.000179,2,"2025-11-06T12:10:41.447",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298089,1762431041457,-500.0,0.000179,2,"2025-11-06T12:10:41.457",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298090,1762431041466,-500.0,0.000179,2,"2025-11-06T12:10:41.466",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298091,1762431041475,-500.0,0.000179,2,"2025-11-06T12:10:41.475",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298092,1762431041484,-500.0,0.000179,2,"2025-11-06T12:10:41.484",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298093,1762431041493,-500.0,0.000179,2,"2025-11-06T12:10:41.493",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298094,1762431041503,-500.0,0.000179,2,"2025-11-06T12:10:41.503",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298095,1762431041512,-500.0,0.000179,2,"2025-11-06T12:10:41.512",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298096,1762431041521,-283.09154533,0.000179,2,"2025-11-06T12:10:41.521",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298097,1762431041531,-176.193,0.00017912,2,"2025-11-06T12:10:41.531",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298098,1762431041540,-2556.571,0.00017935,2,"2025-11-06T12:10:41.540",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298099,1762431041549,-150.0,0.00017954,2,"2025-11-06T12:10:41.549",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298100,1762431041558,-150.0,0.00017954,2,"2025-11-06T12:10:41.558",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298101,1762431041568,-500.0,0.00017954,2,"2025-11-06T12:10:41.568",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298102,1762431041578,-150.0,0.00017954,2,"2025-11-06T12:10:41.578",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298103,1762431041587,-500.0,0.00017954,2,"2025-11-06T12:10:41.587",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298104,1762431041596,-150.0,0.00017954,2,"2025-11-06T12:10:41.596",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298105,1762431041606,-500.0,0.00017954,2,"2025-11-06T12:10:41.606",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298106,1762431041615,-500.0,0.00017954,2,"2025-11-06T12:10:41.615",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298107,1762431041624,-500.0,0.00017954,2,"2025-11-06T12:10:41.624",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298108,1762431041633,-500.0,0.00017954,2,"2025-11-06T12:10:41.633",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298109,1762431041643,-408.3599179,0.00017954,2,"2025-11-06T12:10:41.643",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298110,1762431041652,-155.32587022,0.00017954,2,"2025-11-06T12:10:41.652",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298111,1762431041661,-150.68663309,0.00017954,2,"2025-11-06T12:10:41.661",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298112,1762431041671,-500.0,0.00017954,2,"2025-11-06T12:10:41.671",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298113,1762431041680,-300.0,0.00017954,2,"2025-11-06T12:10:41.680",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298114,1762431041689,-152.54268606,0.00017954,2,"2025-11-06T12:10:41.689",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298115,1762431041698,-150.0,0.00017954,2,"2025-11-06T12:10:41.698",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298116,1762431041708,-150.0,0.00017954,2,"2025-11-06T12:10:41.708",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298117,1762431041718,-150.0,0.00017954,2,"2025-11-06T12:10:41.718",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298118,1762431041730,-202.37031601,0.00017954,2,"2025-11-06T12:10:41.730",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298119,1762431041740,-150.0,0.00017954,2,"2025-11-06T12:10:41.740",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298120,1762431041749,-150.0,0.00017954,2,"2025-11-06T12:10:41.749",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298121,1762431041758,-187.85515074,0.00017954,2,"2025-11-06T12:10:41.758",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298122,1762431041767,-150.0,0.00017954,2,"2025-11-06T12:10:41.767",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298123,1762431041777,-150.0,0.00017954,2,"2025-11-06T12:10:41.777",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298124,1762431041786,-500.0,0.00017954,2,"2025-11-06T12:10:41.786",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298125,1762431041796,-500.0,0.00017954,2,"2025-11-06T12:10:41.796",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298126,1762431041805,-500.0,0.00017954,2,"2025-11-06T12:10:41.805",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298127,1762431041814,-150.0,0.00017954,2,"2025-11-06T12:10:41.814",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298128,1762431041823,-574.0,0.00017954,2,"2025-11-06T12:10:41.823",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298129,1762431041832,-150.0,0.00017954,2,"2025-11-06T12:10:41.832",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298130,1762431041842,-150.0,0.00017954,2,"2025-11-06T12:10:41.842",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298131,1762431041852,-500.0,0.00017954,2,"2025-11-06T12:10:41.852",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298132,1762431041861,-500.0,0.00017973,2,"2025-11-06T12:10:41.861",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298133,1762431041870,-500.0,0.00017973,2,"2025-11-06T12:10:41.870",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298134,1762431041880,-500.0,0.00017973,2,"2025-11-06T12:10:41.880",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298135,1762431041889,-500.0,0.00017973,2,"2025-11-06T12:10:41.889",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298136,1762431041898,-500.0,0.00017973,2,"2025-11-06T12:10:41.898",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298137,1762431041908,-500.0,0.00017973,2,"2025-11-06T12:10:41.908",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298138,1762431041918,-500.0,0.00017973,2,"2025-11-06T12:10:41.918",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298139,1762431041928,-500.0,0.00017973,2,"2025-11-06T12:10:41.928",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298140,1762431041938,-500.0,0.00017973,2,"2025-11-06T12:10:41.938",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298141,1762431041947,-500.0,0.00017973,2,"2025-11-06T12:10:41.947",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298142,1762431041957,-150.12458609,0.00017973,2,"2025-11-06T12:10:41.957",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298143,1762431041966,-500.0,0.00017973,2,"2025-11-06T12:10:41.966",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298144,1762431042203,-500.0,0.00017973,2,"2025-11-06T12:10:42.203",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298145,1762431042213,-369.54119436,0.00017973,2,"2025-11-06T12:10:42.213",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298146,1762431042222,-500.0,0.00017973,2,"2025-11-06T12:10:42.222",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298147,1762431042232,-500.0,0.00017973,2,"2025-11-06T12:10:42.232",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298148,1762431042241,-219.65200309,0.00017973,2,"2025-11-06T12:10:42.241",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298149,1762431042253,-299.86343044,0.00017973,2,"2025-11-06T12:10:42.253",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298150,1762431042262,-500.0,0.00017973,2,"2025-11-06T12:10:42.262",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298151,1762431042271,-163.34,0.00017988,2,"2025-11-06T12:10:42.271",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298152,1762431042280,-163.34,0.0001799,2,"2025-11-06T12:10:42.280",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298153,1762431042291,-163.34,0.0001799,2,"2025-11-06T12:10:42.291",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298154,1762431042300,-163.34,0.0001799,2,"2025-11-06T12:10:42.300",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298155,1762431042309,-158.42178585,0.00017995,2,"2025-11-06T12:10:42.309",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298156,1762431042319,-500.0,0.00017997,2,"2025-11-06T12:10:42.319",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298157,1762431042331,-78234.8371791,0.00017998,2,"2025-11-06T12:10:42.331",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298158,1762431042340,-1873.1713466,0.00017998,2,"2025-11-06T12:10:42.340",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298159,1762431042350,-36185.9023902,0.00017998,2,"2025-11-06T12:10:42.350",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298160,1762431042359,-1543.1765841,0.00017998,2,"2025-11-06T12:10:42.359",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298161,1762431042368,-205368.0870605,0.00017998,2,"2025-11-06T12:10:42.368",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298162,1762431042378,-1304.90558406,0.00017999,5,"2025-11-06T12:10:42.378",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298163,1762431042387,-1304.90558406,0.00017999,5,"2025-11-06T12:10:42.387",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298164,1762431042396,-1304.90558406,0.00017999,5,"2025-11-06T12:10:42.396",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298165,1762431042405,-577.01,0.00017999,2,"2025-11-06T12:10:42.405",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298166,1762431042415,-577.01,0.00017999,2,"2025-11-06T12:10:42.415",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298167,1762431042423,-577.01,0.00017999,2,"2025-11-06T12:10:42.423",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298168,1762431042440,-577.01,0.00017999,2,"2025-11-06T12:10:42.440",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298169,1762431042453,-577.01,0.00017999,2,"2025-11-06T12:10:42.453",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298170,1762431042462,-577.01,0.00017999,2,"2025-11-06T12:10:42.462",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298171,1762431042472,-577.01,0.00017999,2,"2025-11-06T12:10:42.472",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298172,1762431042482,-577.01,0.00017999,2,"2025-11-06T12:10:42.482",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298173,1762431042491,-577.01,0.00017999,2,"2025-11-06T12:10:42.491",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298174,1762431042501,-577.01,0.00017999,2,"2025-11-06T12:10:42.501",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298175,1762431042510,-577.01,0.00017999,2,"2025-11-06T12:10:42.510",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298176,1762431042520,-577.01,0.00017999,2,"2025-11-06T12:10:42.520",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298177,1762431042529,-577.01,0.00017999,2,"2025-11-06T12:10:42.529",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298178,1762431042538,-577.01,0.00017999,2,"2025-11-06T12:10:42.538",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298179,1762431042548,-577.01,0.00017999,2,"2025-11-06T12:10:42.548",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298180,1762431042558,-577.01,0.00017999,2,"2025-11-06T12:10:42.558",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298181,1762431042567,-577.01,0.00017999,2,"2025-11-06T12:10:42.567",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298182,1762431042576,-577.01,0.00017999,2,"2025-11-06T12:10:42.576",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298183,1762431042586,-577.01,0.00017999,2,"2025-11-06T12:10:42.586",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298184,1762431042596,-577.01,0.00017999,2,"2025-11-06T12:10:42.596",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298185,1762431042605,-577.01,0.00017999,2,"2025-11-06T12:10:42.605",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298186,1762431042615,-577.01,0.00017999,2,"2025-11-06T12:10:42.615",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298187,1762431042624,-577.08663304,0.00017999,2,"2025-11-06T12:10:42.624",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298188,1762431042634,-500.0,0.00017999,2,"2025-11-06T12:10:42.634",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298189,1762431042644,-500.0,0.00017999,2,"2025-11-06T12:10:42.644",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298191,1762431042653,-500.0,0.00017999,2,"2025-11-06T12:10:42.653",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298192,1762431042663,-500.0,0.00017999,2,"2025-11-06T12:10:42.663",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298193,1762431042674,-395.1,0.00017999,2,"2025-11-06T12:10:42.674",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298194,1762431042685,-319.95081928,0.00017999,2,"2025-11-06T12:10:42.685",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298195,1762431042696,-300.0,0.00017999,2,"2025-11-06T12:10:42.696",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298196,1762431042706,-666.0,0.00017999,2,"2025-11-06T12:10:42.706",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298197,1762431042715,-666.0,0.00017999,2,"2025-11-06T12:10:42.715",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298198,1762431042725,-500.0,0.00017999,2,"2025-11-06T12:10:42.725",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298199,1762431042734,-500.0,0.00017999,2,"2025-11-06T12:10:42.734",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298200,1762431042744,-500.0,0.00017999,2,"2025-11-06T12:10:42.744",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298201,1762431042754,-228.44372178,0.00017999,2,"2025-11-06T12:10:42.754",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298202,1762431042764,-2980.0,0.00018,2,"2025-11-06T12:10:42.764",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298203,1762431042774,-2585133.8902965,0.00018,2,"2025-11-06T12:10:42.774",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298204,1762431042790,-1036.1682,0.00018,2,"2025-11-06T12:10:42.790",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298205,1762431044229,-160811.0002545,0.00018,2,"2025-11-06T12:10:44.229",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298206,1762431044242,-14830.51575572,0.00018,2,"2025-11-06T12:10:44.242",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298211,1762431046340,-483.24119147,0.00017178,2,"2025-11-06T12:10:46.340",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298212,1762431046351,-337.3654,0.00017178,2,"2025-11-06T12:10:46.351",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298213,1762431061300,200.0,0.0003871,30,"2025-11-06T12:11:01.300",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298214,1762431088327,1657.76,7.718e-05,2,"2025-11-06T12:11:28.327",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298215,1762431088520,1657.76,8.108e-05,2,"2025-11-06T12:11:28.520",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298216,1762431088706,1657.76,8.498e-05,2,"2025-11-06T12:11:28.706",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298217,1762431088915,1657.76,8.889e-05,2,"2025-11-06T12:11:28.915",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298218,1762431089113,1657.76,9.279e-05,2,"2025-11-06T12:11:29.113",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298219,1762431089314,1657.76,9.669e-05,2,"2025-11-06T12:11:29.314",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298220,1762431089513,53.45,0.00010059,2,"2025-11-06T12:11:29.513",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298221,1762431089536,1604.31,0.00010059,2,"2025-11-06T12:11:29.536",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298222,1762431089917,1657.76,0.0001045,2,"2025-11-06T12:11:29.917",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298223,1762431090188,1657.76,0.0001084,2,"2025-11-06T12:11:30.188",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298224,1762431090388,1657.76,0.0001123,2,"2025-11-06T12:11:30.388",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298225,1762431090601,1657.76,0.00011621,2,"2025-11-06T12:11:30.601",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298226,1762431091032,1657.76,0.00012011,2,"2025-11-06T12:11:31.032",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298227,1762431091239,106.9,0.00012401,2,"2025-11-06T12:11:31.239",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298228,1762431091266,1550.86,0.00012401,2,"2025-11-06T12:11:31.266",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298229,1762431091628,1657.76,0.00012791,2,"2025-11-06T12:11:31.628",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298230,1762431091827,1657.76,0.00013182,2,"2025-11-06T12:11:31.827",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298231,1762431092023,1657.76,0.00013572,2,"2025-11-06T12:11:32.023",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298232,1762431092216,1657.76,0.00013962,2,"2025-11-06T12:11:32.216",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298233,1762431092410,1657.76,0.00014353,2,"2025-11-06T12:11:32.410",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298234,1762431093101,160.35,0.00014743,2,"2025-11-06T12:11:33.101",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298235,1762431093124,1497.41,0.00014743,2,"2025-11-06T12:11:33.124",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298237,1762431274151,248283.1,0.0003,120,"2025-11-06T12:14:34.151",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298238,1762431341924,-2845.03,0.00015133,2,"2025-11-06T12:15:41.924",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298239,1762431341954,-1657.76,0.00015133,2,"2025-11-06T12:15:41.954",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298240,1762431341984,-195.0,0.00015295,2,"2025-11-06T12:15:41.984",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298241,1762431342014,-250.0,0.00015456,2,"2025-11-06T12:15:42.014",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298242,1762431342043,-151.0,0.00015644,2,"2025-11-06T12:15:42.043",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298243,1762431342073,-151.0,0.00015652,2,"2025-11-06T12:15:42.073",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298244,1762431342105,-151.0,0.0001566,2,"2025-11-06T12:15:42.105",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298245,1762431342134,-151.0,0.00015713,2,"2025-11-06T12:15:42.134",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298246,1762431342167,-195.0,0.0001578,2,"2025-11-06T12:15:42.167",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298247,1762431342198,-257.65701278,0.00015999,2,"2025-11-06T12:15:42.198",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298248,1762431342225,-195.0,0.00016232,2,"2025-11-06T12:15:42.225",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298249,1762431342252,-1200.0,0.00016326,2,"2025-11-06T12:15:42.252",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298250,1762431342288,-3771.1785612,0.00016327,2,"2025-11-06T12:15:42.288",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298251,1762431342315,-3993.39081885,0.00016327,2,"2025-11-06T12:15:42.315",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298252,1762431342345,-300.0,0.00016425,2,"2025-11-06T12:15:42.345",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298253,1762431342377,-205.32556793,0.00016426,2,"2025-11-06T12:15:42.377",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298254,1762431342405,-639.22986068,0.00016426,2,"2025-11-06T12:15:42.405",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298255,1762431342434,-239.35079834,0.00016426,2,"2025-11-06T12:15:42.434",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298256,1762431342467,-42952.07738022,0.00016427,2,"2025-11-06T12:15:42.467",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298257,1762431361728,200.0,0.0003871,30,"2025-11-06T12:16:01.728",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298258,1762431399321,500.0,0.0003871,120,"2025-11-06T12:16:39.321",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298259,1762431399558,500.0,0.0003871,120,"2025-11-06T12:16:39.558",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298260,1762431399798,500.0,0.0003871,120,"2025-11-06T12:16:39.798",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298261,1762431400039,500.0,0.0003871,120,"2025-11-06T12:16:40.039",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298262,1762431400266,500.0,0.0003871,120,"2025-11-06T12:16:40.266",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298263,1762431400516,500.0,0.0003871,120,"2025-11-06T12:16:40.516",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298264,1762431400761,500.0,0.0003871,120,"2025-11-06T12:16:40.761",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298265,1762431401008,500.0,0.0003871,120,"2025-11-06T12:16:41.008",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298266,1762431401236,500.0,0.0003871,120,"2025-11-06T12:16:41.236",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298267,1762431401639,500.0,0.0003871,120,"2025-11-06T12:16:41.639",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298268,1762431401897,500.0,0.0003871,120,"2025-11-06T12:16:41.897",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298269,1762431402138,500.0,0.0003871,120,"2025-11-06T12:16:42.138",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298270,1762431402388,432.0,0.0003871,120,"2025-11-06T12:16:42.388",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298272,1762431661929,200.0,0.00038707,30,"2025-11-06T12:21:01.929",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298273,1762431915387,150.0,0.00038708,30,"2025-11-06T12:25:15.387",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298274,1762431920009,6154.10478079,9e-05,2,"2025-11-06T12:25:20.009",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298275,1762431925703,1019.1274972,0.000108,2,"2025-11-06T12:25:25.703",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298282,1762431936191,8980.8825028,9e-05,2,"2025-11-06T12:25:36.191",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298283,1762431942424,150.8355099,0.00038708,30,"2025-11-06T12:25:42.424",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298284,1762431960715,1019.1274972,8e-05,2,"2025-11-06T12:26:00.715",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298285,1762431960738,8320.41534544,8e-05,2,"2025-11-06T12:26:00.738",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298286,1762431961451,200.0,0.00038708,30,"2025-11-06T12:26:01.451",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298289,1762432013168,26376.97899072,0.000162,5,"2025-11-06T12:26:53.168",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298290,1762432013195,45724.95127047,0.000162,5,"2025-11-06T12:26:53.195",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298297,1762432063160,1679.59465456,0.00013,2,"2025-11-06T12:27:43.160",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298298,1762432063389,513.34141299,0.00013,2,"2025-11-06T12:27:43.389",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298299,1762432069783,9486.66858701,0.00015,2,"2025-11-06T12:27:49.783",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298300,1762432069811,10000.01,0.00015,2,"2025-11-06T12:27:49.811",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298301,1762432069836,10000.01,0.00015,2,"2025-11-06T12:27:49.836",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298302,1762432069861,10000.01,0.00015,2,"2025-11-06T12:27:49.861",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298303,1762432069887,10000.01,0.00015,2,"2025-11-06T12:27:49.887",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298304,1762432069910,10000.01,0.00015,2,"2025-11-06T12:27:49.910",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298305,1762432069934,10000.01,0.00015,2,"2025-11-06T12:27:49.934",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298306,1762432069957,10000.01,0.00015,2,"2025-11-06T12:27:49.957",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298307,1762432069981,10000.01,0.00015,2,"2025-11-06T12:27:49.981",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298308,1762432070004,10000.01,0.00015,2,"2025-11-06T12:27:50.004",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298309,1762432070625,-316.14544598,0.00015,2,"2025-11-06T12:27:50.625",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298311,1762432079817,-8741.11470409,0.00015,2,"2025-11-06T12:27:59.817",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298312,1762432079976,-10000.01,0.00015,2,"2025-11-06T12:27:59.976",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298313,1762432080120,-10000.01,0.00015,2,"2025-11-06T12:28:00.120",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298314,1762432080237,-10000.01,0.00015,2,"2025-11-06T12:28:00.237",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298315,1762432080391,-10000.01,0.00015,2,"2025-11-06T12:28:00.391",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298316,1762432080510,-10000.01,0.00015,2,"2025-11-06T12:28:00.510",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298317,1762432080643,-10000.01,0.00015,2,"2025-11-06T12:28:00.643",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298318,1762432080762,-10000.01,0.00015,2,"2025-11-06T12:28:00.762",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298319,1762432080881,-10000.01,0.00015,2,"2025-11-06T12:28:00.881",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298320,1762432081013,-10000.01,0.00015,2,"2025-11-06T12:28:01.013",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298321,1762432081171,-10000.01,0.00015,2,"2025-11-06T12:28:01.171",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298322,1762432081287,-10000.01,0.00015,2,"2025-11-06T12:28:01.287",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298323,1762432081396,-10000.01,0.00015,2,"2025-11-06T12:28:01.396",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298324,1762432081761,-10000.01,0.00015,2,"2025-11-06T12:28:01.761",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298325,1762432082615,-180.24228509,0.00015,2,"2025-11-06T12:28:02.615",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298326,1762432082758,-10000.01,0.00015,2,"2025-11-06T12:28:02.758",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298327,1762432082917,-10000.01,0.00015,2,"2025-11-06T12:28:02.917",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298328,1762432083060,-10000.01,0.00015,2,"2025-11-06T12:28:03.060",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298329,1762432083176,-10000.01,0.00015,2,"2025-11-06T12:28:03.176",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298330,1762432083327,-10000.01,0.00015,2,"2025-11-06T12:28:03.327",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298331,1762432083490,-10000.01,0.00015,2,"2025-11-06T12:28:03.490",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298332,1762432083656,-10000.01,0.00015,2,"2025-11-06T12:28:03.656",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298333,1762432083815,-10000.01,0.00015,2,"2025-11-06T12:28:03.815",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298334,1762432083950,-10000.01,0.00015,2,"2025-11-06T12:28:03.950",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298335,1762432084070,-10000.01,0.00015,2,"2025-11-06T12:28:04.070",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298336,1762432084191,-10000.01,0.00015,2,"2025-11-06T12:28:04.191",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298337,1762432084341,-10000.01,0.00015,2,"2025-11-06T12:28:04.341",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298338,1762432084481,-10000.01,0.00015,2,"2025-11-06T12:28:04.481",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298339,1762432084605,-10000.01,0.00015,2,"2025-11-06T12:28:04.605",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298340,1762432084669,-232.81635999,0.00015,2,"2025-11-06T12:28:04.669",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298341,1762432084753,-10000.01,0.00015,2,"2025-11-06T12:28:04.753",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298342,1762432086127,-265.59730372,0.00015,2,"2025-11-06T12:28:06.127",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298344,1762432105826,-301.038,0.00014925,2,"2025-11-06T12:28:25.826",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298345,1762432107012,-3338.321163,0.00014925,2,"2025-11-06T12:28:27.012",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298346,1762432107035,-3323.367674,0.00014925,2,"2025-11-06T12:28:27.035",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298348,1762432107629,265.9979551,0.000107,2,"2025-11-06T12:28:27.629",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298349,1762432108319,-484.22782003,0.00014932,2,"2025-11-06T12:28:28.319",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298350,1762432109759,-264.84200054,0.00014932,2,"2025-11-06T12:28:29.759",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298352,1762432111285,-322.85329158,0.00014932,2,"2025-11-06T12:28:31.285",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298353,1762432113325,-247.00997466,0.00014932,2,"2025-11-06T12:28:33.325",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298354,1762432114076,4275.04872953,0.00015,3,"2025-11-06T12:28:34.076",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298355,1762432114101,35724.99127047,0.00015,3,"2025-11-06T12:28:34.101",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298356,1762432114688,9734.0120449,0.0001,2,"2025-11-06T12:28:34.688",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298357,1762432114710,3295.05169448,0.0001,2,"2025-11-06T12:28:34.710",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298358,1762432116733,-205.02034843,0.00014932,2,"2025-11-06T12:28:36.733",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298359,1762432117813,957.67846939,0.00013699,2,"2025-11-06T12:28:37.813",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298360,1762432119050,-218.06726765,0.00014932,2,"2025-11-06T12:28:39.050",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298361,1762432120583,-192.802366,0.00014932,2,"2025-11-06T12:28:40.583",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298362,1762432122035,-118.29698141,0.00014932,2,"2025-11-06T12:28:42.035",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298363,1762432124491,-172.45303986,0.00014999,2,"2025-11-06T12:28:44.491",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298364,1762432126013,-48.05111425,0.00014999,2,"2025-11-06T12:28:46.013",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298365,1762432126036,-403.9062544,0.00014999,2,"2025-11-06T12:28:46.036",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298371,1762432129974,-96.0937456,0.00014999,2,"2025-11-06T12:28:49.974",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298372,1762432129998,-90.64876613,0.00014999,2,"2025-11-06T12:28:49.998",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298373,1762432131962,-114.4884171,0.00014999,2,"2025-11-06T12:28:51.962",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298374,1762432131984,-240.32629728,0.00014999,2,"2025-11-06T12:28:51.984",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298375,1762432132009,-33.37751156,0.00014999,2,"2025-11-06T12:28:52.009",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298376,1762432133616,-165.56067966,0.00014999,2,"2025-11-06T12:28:53.616",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298377,1762432137203,-301.06180878,0.00014999,2,"2025-11-06T12:28:57.203",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298378,1762432137236,-212.10732379,0.00014999,2,"2025-11-06T12:28:57.236",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298379,1762432137268,-500.0,0.00014999,2,"2025-11-06T12:28:57.268",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298380,1762432137301,-500.0,0.00014999,2,"2025-11-06T12:28:57.301",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298381,1762432137336,-500.0,0.00014999,2,"2025-11-06T12:28:57.336",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298382,1762432137369,-500.0,0.00014999,2,"2025-11-06T12:28:57.369",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298383,1762432137400,-500.0,0.00014999,2,"2025-11-06T12:28:57.400",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298384,1762432137433,-500.0,0.00014999,2,"2025-11-06T12:28:57.433",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298385,1762432137463,-500.0,0.00014999,2,"2025-11-06T12:28:57.463",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298386,1762432137495,-500.0,0.00014999,2,"2025-11-06T12:28:57.495",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298387,1762432137954,-216.48538416,0.00015,2,"2025-11-06T12:28:57.954",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298388,1762432140465,-243.8249974,0.00015,2,"2025-11-06T12:29:00.465",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298389,1762432144442,-281.68893878,0.00015,2,"2025-11-06T12:29:04.442",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298392,1762432146313,408.96591415,0.00014999,2,"2025-11-06T12:29:06.313",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298394,1762432148336,-195.0,0.00015,2,"2025-11-06T12:29:08.336",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298395,1762432150934,-401.99833089,0.00015,2,"2025-11-06T12:29:10.934",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298396,1762432152415,-234.71212804,0.00015,2,"2025-11-06T12:29:12.415",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298397,1762432156217,-188.72673113,0.00015,2,"2025-11-06T12:29:16.217",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298398,1762432157985,-272.12000065,0.00015,2,"2025-11-06T12:29:17.985",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298399,1762432158115,401.99833089,0.00014999,2,"2025-11-06T12:29:18.115",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298400,1762432159840,-279.30367164,0.00015,2,"2025-11-06T12:29:19.840",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298401,1762432165088,-279.58333085,0.00015,2,"2025-11-06T12:29:25.088",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298402,1762432168791,-266.99466597,0.00015,2,"2025-11-06T12:29:28.791",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298403,1762432171472,162.70748982,0.00014925,2,"2025-11-06T12:29:31.472",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298404,1762432171496,1485.13044518,0.00014925,2,"2025-11-06T12:29:31.496",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298405,1762432173002,-208.31562116,0.00015,2,"2025-11-06T12:29:33.002",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298406,1762432173510,500.0,0.00014999,2,"2025-11-06T12:29:33.510",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298407,1762432173551,500.0,0.00014999,2,"2025-11-06T12:29:33.551",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298408,1762432173612,254.44586231,0.00014999,2,"2025-11-06T12:29:33.612",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298409,1762432176298,-216.27839881,0.00015,2,"2025-11-06T12:29:36.298",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298410,1762432180689,-552.49176876,0.00015,2,"2025-11-06T12:29:40.689",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298411,1762432184567,-180.88749868,0.00015,2,"2025-11-06T12:29:44.567",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298412,1762432189693,-333.34,0.00015,2,"2025-11-06T12:29:49.693",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298413,1762432189733,500.0,0.00014999,2,"2025-11-06T12:29:49.733",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298414,1762432189788,317.44998797,0.00014999,2,"2025-11-06T12:29:49.788",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298415,1762432194235,-173.79895283,0.00015,2,"2025-11-06T12:29:54.235",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298416,1762432201439,300.0,0.00014999,2,"2025-11-06T12:30:01.439",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298417,1762432201481,1200.0,0.00014999,2,"2025-11-06T12:30:01.481",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298418,1762432201964,1000.0,0.00013699,2,"2025-11-06T12:30:01.964",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298419,1762432202681,-200.96760408,0.00015,2,"2025-11-06T12:30:02.681",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298420,1762432203210,150.0,0.00014999,2,"2025-11-06T12:30:03.210",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298421,1762432204288,-251.01178691,0.00015,2,"2025-11-06T12:30:04.288",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298422,1762432204939,886.98,0.0001499,2,"2025-11-06T12:30:04.939",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298423,1762432205157,886.98,0.0001499,2,"2025-11-06T12:30:05.157",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298424,1762432205365,886.98,0.0001499,2,"2025-11-06T12:30:05.365",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298425,1762432205572,886.98,0.0001499,2,"2025-11-06T12:30:05.572",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298427,1762432206452,-185.97,0.00015,2,"2025-11-06T12:30:06.452",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298429,1762432207059,245.06370454,0.0001499,2,"2025-11-06T12:30:07.059",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298430,1762432207082,1112.84629546,0.0001499,2,"2025-11-06T12:30:07.082",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298431,1762432207589,1357.91,0.0001499,2,"2025-11-06T12:30:07.589",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298432,1762432207746,-384.44191324,0.00015,2,"2025-11-06T12:30:07.746",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298433,1762432209324,-166.66,0.00015,2,"2025-11-06T12:30:09.324",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298434,1762432213602,-327.06857838,0.00015,2,"2025-11-06T12:30:13.602",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298435,1762432215230,-164.46490794,0.00015,2,"2025-11-06T12:30:15.230",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298436,1762432217768,-188.90281116,0.00015,2,"2025-11-06T12:30:17.768",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298437,1762432220471,-185.39804047,0.00015,2,"2025-11-06T12:30:20.471",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298438,1762432222918,-324.26015561,0.00015,2,"2025-11-06T12:30:22.918",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298439,1762432225327,-318.52755499,0.00015,2,"2025-11-06T12:30:25.327",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298440,1762432229360,-319.79603012,0.00015,2,"2025-11-06T12:30:29.360",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298448,1762432232231,-38074.82562003,0.00015,2,"2025-11-06T12:30:32.231",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298449,1762432232243,-74368.6974492,0.00015,2,"2025-11-06T12:30:32.243",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298450,1762432232288,-1009.55902398,0.00015,2,"2025-11-06T12:30:32.288",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298451,1762432232299,-808.79999995,0.00015,2,"2025-11-06T12:30:32.299",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298452,1762432232662,-220.27609719,0.00015,2,"2025-11-06T12:30:32.662",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298453,1762432233973,-497.42973401,0.00015,2,"2025-11-06T12:30:33.973",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298454,1762432237197,-341.95759708,0.00015,2,"2025-11-06T12:30:37.197",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298463,1762432237933,-1883.28552582,0.00015,2,"2025-11-06T12:30:37.933",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298466,1762432238098,-518.92264709,0.00015,2,"2025-11-06T12:30:38.098",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298467,1762432238153,-1798.68670579,0.00015,2,"2025-11-06T12:30:38.153",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298468,1762432238614,-277.64257055,0.00015,2,"2025-11-06T12:30:38.614",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298470,1762432240030,-2311.52632007,0.00015,2,"2025-11-06T12:30:40.030",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298471,1762432240088,-9002.52611933,0.00015,2,"2025-11-06T12:30:40.088",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298472,1762432240142,500.0,0.00014999,2,"2025-11-06T12:30:40.142",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298473,1762432240189,175.60450274,0.00014999,2,"2025-11-06T12:30:40.189",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298474,1762432240216,-287.0889021,0.00015,2,"2025-11-06T12:30:40.216",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298475,1762432240822,-452393.18695695,0.00015,2,"2025-11-06T12:30:40.822",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298476,1762432240832,-153.16294985,0.00015016,2,"2025-11-06T12:30:40.832",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298477,1762432240841,-195.0,0.00015016,2,"2025-11-06T12:30:40.841",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298478,1762432240850,-3594.05173701,0.00015032,2,"2025-11-06T12:30:40.850",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298479,1762432240859,-250.0,0.00015132,2,"2025-11-06T12:30:40.859",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298480,1762432240868,-15418.39,0.00015133,2,"2025-11-06T12:30:40.868",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298481,1762432240878,-1517.64,0.000153,2,"2025-11-06T12:30:40.878",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298482,1762432240887,-3594.05173692,0.00015351,2,"2025-11-06T12:30:40.887",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298483,1762432240897,-1852.42,0.00015423,2,"2025-11-06T12:30:40.897",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298484,1762432240907,-245.31,0.00015535,2,"2025-11-06T12:30:40.907",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298485,1762432240918,-200.0,0.00015535,2,"2025-11-06T12:30:40.918",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298486,1762432240928,-3594.05173692,0.00015669,2,"2025-11-06T12:30:40.928",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298487,1762432240938,-500.0,0.00015918,2,"2025-11-06T12:30:40.938",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298488,1762432240948,-3594.05173692,0.00015988,2,"2025-11-06T12:30:40.948",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298489,1762432240957,-255.0,0.00016124,2,"2025-11-06T12:30:40.957",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298490,1762432240966,-3594.05173692,0.00016307,2,"2025-11-06T12:30:40.966",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298491,1762432240975,-250.0,0.00016326,2,"2025-11-06T12:30:40.975",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298492,1762432240984,-4067.1465,0.00016327,2,"2025-11-06T12:30:40.984",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298493,1762432240994,-12323.962,0.00016327,2,"2025-11-06T12:30:40.994",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298494,1762432241004,-1606.36,0.00016356,2,"2025-11-06T12:30:41.004",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298495,1762432241013,-245.31,0.00016398,2,"2025-11-06T12:30:41.013",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298496,1762432241022,-277.66,0.00016417,2,"2025-11-06T12:30:41.022",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298497,1762432241031,-151.0,0.00016417,2,"2025-11-06T12:30:41.031",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298498,1762432241042,-151.0,0.00016417,2,"2025-11-06T12:30:41.042",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298499,1762432241052,-151.0,0.00016417,2,"2025-11-06T12:30:41.052",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298500,1762432241061,-151.0,0.00016417,2,"2025-11-06T12:30:41.061",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298501,1762432241071,-151.0,0.00016417,2,"2025-11-06T12:30:41.071",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298502,1762432241080,-151.0,0.00016417,2,"2025-11-06T12:30:41.080",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298503,1762432241089,-151.0,0.00016417,2,"2025-11-06T12:30:41.089",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298504,1762432241098,-151.0,0.00016417,2,"2025-11-06T12:30:41.098",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298505,1762432241107,-151.0,0.00016417,2,"2025-11-06T12:30:41.107",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298506,1762432241116,-151.0,0.00016417,2,"2025-11-06T12:30:41.116",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298507,1762432241125,-151.0,0.00016417,2,"2025-11-06T12:30:41.125",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298508,1762432241134,-151.0,0.00016417,2,"2025-11-06T12:30:41.134",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298509,1762432241143,-151.0,0.00016417,2,"2025-11-06T12:30:41.143",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298510,1762432241152,-151.0,0.00016417,2,"2025-11-06T12:30:41.152",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298511,1762432241161,-151.0,0.00016417,2,"2025-11-06T12:30:41.161",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298512,1762432241171,-151.0,0.00016417,2,"2025-11-06T12:30:41.171",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298513,1762432241179,-151.0,0.00016417,2,"2025-11-06T12:30:41.179",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298514,1762432241188,-151.0,0.00016417,2,"2025-11-06T12:30:41.188",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298515,1762432241197,-151.0,0.00016417,2,"2025-11-06T12:30:41.197",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298516,1762432241206,-151.0,0.00016417,2,"2025-11-06T12:30:41.206",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298517,1762432241215,-151.0,0.00016417,2,"2025-11-06T12:30:41.215",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298518,1762432241224,-151.0,0.00016417,2,"2025-11-06T12:30:41.224",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298519,1762432241233,-151.0,0.00016417,2,"2025-11-06T12:30:41.233",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298520,1762432241242,-151.0,0.00016417,2,"2025-11-06T12:30:41.242",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298521,1762432241251,-151.0,0.00016417,2,"2025-11-06T12:30:41.251",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298522,1762432241261,-151.0,0.00016417,2,"2025-11-06T12:30:41.261",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298523,1762432241270,-151.0,0.00016417,2,"2025-11-06T12:30:41.270",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298524,1762432241279,-151.0,0.00016417,2,"2025-11-06T12:30:41.279",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298525,1762432241288,-151.0,0.00016417,2,"2025-11-06T12:30:41.288",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298526,1762432241297,-151.0,0.00016417,2,"2025-11-06T12:30:41.297",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298527,1762432241306,-151.0,0.00016417,2,"2025-11-06T12:30:41.306",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298528,1762432241317,-151.0,0.00016417,2,"2025-11-06T12:30:41.317",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298529,1762432241326,-151.0,0.00016417,2,"2025-11-06T12:30:41.326",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298530,1762432241335,-151.0,0.00016417,2,"2025-11-06T12:30:41.335",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298531,1762432241343,-151.0,0.00016417,2,"2025-11-06T12:30:41.343",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298532,1762432241352,-151.0,0.00016417,2,"2025-11-06T12:30:41.352",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298533,1762432241361,-151.0,0.00016417,2,"2025-11-06T12:30:41.361",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298534,1762432241370,-151.0,0.00016417,2,"2025-11-06T12:30:41.370",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298535,1762432241379,-151.0,0.00016417,2,"2025-11-06T12:30:41.379",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298536,1762432241387,-151.0,0.00016417,2,"2025-11-06T12:30:41.387",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298537,1762432241396,-158.42178585,0.00016424,2,"2025-11-06T12:30:41.396",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298538,1762432241405,-500.0,0.00016426,2,"2025-11-06T12:30:41.405",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298539,1762432241415,-368.7054009,0.00016426,2,"2025-11-06T12:30:41.415",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298540,1762432241424,-500.0,0.00016426,2,"2025-11-06T12:30:41.424",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298541,1762432241432,-500.0,0.00016426,2,"2025-11-06T12:30:41.432",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298542,1762432241442,-500.0,0.00016426,2,"2025-11-06T12:30:41.442",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298543,1762432241451,-500.0,0.00016426,2,"2025-11-06T12:30:41.451",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298544,1762432241461,-568.33632667,0.00016426,2,"2025-11-06T12:30:41.461",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298545,1762432241471,-500.0,0.00016426,2,"2025-11-06T12:30:41.471",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298546,1762432241481,-500.0,0.00016426,2,"2025-11-06T12:30:41.481",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298547,1762432241491,-404.88671546,0.00016426,2,"2025-11-06T12:30:41.491",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298548,1762432241501,-500.0,0.00016426,2,"2025-11-06T12:30:41.501",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298549,1762432241511,-500.0,0.00016426,2,"2025-11-06T12:30:41.511",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298550,1762432241520,-377047.92261978,0.00016427,2,"2025-11-06T12:30:41.520",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298551,1762432241529,-1000.0,0.00016427,2,"2025-11-06T12:30:41.529",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298552,1762432241538,-354.29732941,0.00016438,2,"2025-11-06T12:30:41.538",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298553,1762432241547,-420.88810768,0.00016438,2,"2025-11-06T12:30:41.547",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298554,1762432241556,-150.0,0.0001644,2,"2025-11-06T12:30:41.556",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298555,1762432241565,-163.34,0.0001644,2,"2025-11-06T12:30:41.565",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298556,1762432241574,-163.34,0.0001644,2,"2025-11-06T12:30:41.574",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298557,1762432241583,-1000.0,0.00016481,2,"2025-11-06T12:30:41.583",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298558,1762432241592,-200.0,0.00016483,2,"2025-11-06T12:30:41.592",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298559,1762432241602,-7344.03,0.00016483,2,"2025-11-06T12:30:41.602",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298560,1762432241610,-9999.99,0.00016483,2,"2025-11-06T12:30:41.610",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298561,1762432241620,-150.99,0.00016483,2,"2025-11-06T12:30:41.620",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298562,1762432241632,-26592.71,0.00016492,2,"2025-11-06T12:30:41.632",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298563,1762432241642,-1680.0,0.00016499,2,"2025-11-06T12:30:41.642",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298564,1762432241652,-300.0,0.000165,2,"2025-11-06T12:30:41.652",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298565,1762432241661,-195.0,0.000165,2,"2025-11-06T12:30:41.661",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298566,1762432241671,-300.0,0.000165,2,"2025-11-06T12:30:41.671",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298567,1762432241680,-300.0,0.000165,2,"2025-11-06T12:30:41.680",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298568,1762432241691,-300.0,0.000165,2,"2025-11-06T12:30:41.691",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298569,1762432241701,-300.0,0.000165,2,"2025-11-06T12:30:41.701",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298570,1762432241711,-300.0,0.000165,2,"2025-11-06T12:30:41.711",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298571,1762432241721,-2500.0,0.000165,2,"2025-11-06T12:30:41.721",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298572,1762432241730,-313.0356486,0.000165,2,"2025-11-06T12:30:41.730",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298573,1762432241739,-250.0,0.000165,2,"2025-11-06T12:30:41.739",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298574,1762432241747,-500.0,0.00016526,2,"2025-11-06T12:30:41.747",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298575,1762432241757,-577.01,0.00016526,2,"2025-11-06T12:30:41.757",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298576,1762432241765,-577.01,0.00016526,2,"2025-11-06T12:30:41.765",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298577,1762432241774,-306.37,0.00016574,2,"2025-11-06T12:30:41.774",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298578,1762432241783,-3594.05173692,0.00016625,2,"2025-11-06T12:30:41.783",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298579,1762432241792,-250.0,0.00016645,2,"2025-11-06T12:30:41.792",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298580,1762432241801,-277.66,0.00016691,2,"2025-11-06T12:30:41.801",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298581,1762432241810,-188.42,0.00016712,2,"2025-11-06T12:30:41.810",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298582,1762432241819,-3594.05173692,0.00016944,2,"2025-11-06T12:30:41.819",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298583,1762432241828,-277.66,0.00016965,2,"2025-11-06T12:30:41.828",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298584,1762432241835,-250.0,0.00017,2,"2025-11-06T12:30:41.835",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298585,1762432241843,-2000.0,0.00017,2,"2025-11-06T12:30:41.843",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298586,1762432241852,-477.12,0.00017041,2,"2025-11-06T12:30:41.852",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298587,1762432241861,-5000.0,0.00017101,2,"2025-11-06T12:30:41.861",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298588,1762432241870,-277.66,0.00017239,2,"2025-11-06T12:30:41.870",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298589,1762432241878,-4692.0,0.00017243,2,"2025-11-06T12:30:41.878",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298590,1762432241887,-245.31,0.00017261,2,"2025-11-06T12:30:41.887",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298591,1762432241896,-3594.05173692,0.00017263,2,"2025-11-06T12:30:41.896",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298592,1762432241906,-150.0,0.00017339,2,"2025-11-06T12:30:41.906",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298593,1762432241916,-4692.0,0.00017422,2,"2025-11-06T12:30:41.916",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298594,1762432241926,-477.87911524,0.00017473,2,"2025-11-06T12:30:41.926",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298595,1762432241936,-150.28,0.000175,2,"2025-11-06T12:30:41.936",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298596,1762432241945,-277.68,0.00017513,2,"2025-11-06T12:30:41.945",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298597,1762432241955,-477.12,0.00017522,2,"2025-11-06T12:30:41.955",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298598,1762432241964,-477.12,0.00017522,2,"2025-11-06T12:30:41.964",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298599,1762432241973,-477.12,0.00017522,2,"2025-11-06T12:30:41.973",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298600,1762432241983,-477.12,0.00017522,2,"2025-11-06T12:30:41.983",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298601,1762432241992,-477.12,0.00017522,2,"2025-11-06T12:30:41.992",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298602,1762432242001,-477.12,0.00017522,2,"2025-11-06T12:30:42.001",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298603,1762432242012,-477.12,0.00017522,2,"2025-11-06T12:30:42.012",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298604,1762432242021,-477.12,0.00017522,2,"2025-11-06T12:30:42.021",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298605,1762432242029,-4692.0,0.00017529,2,"2025-11-06T12:30:42.029",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298606,1762432242039,-3594.05173692,0.00017581,2,"2025-11-06T12:30:42.039",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298607,1762432242048,-221.80400124,0.00017625,2,"2025-11-06T12:30:42.048",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298608,1762432242057,-1170.0,0.00017626,2,"2025-11-06T12:30:42.057",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298609,1762432242066,-4692.0,0.00017655,2,"2025-11-06T12:30:42.066",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298610,1762432242076,-3153.97857791,0.0001767,2,"2025-11-06T12:30:42.076",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298611,1762432242086,-574.0,0.000177,2,"2025-11-06T12:30:42.086",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298612,1762432242097,-607.0,0.000177,2,"2025-11-06T12:30:42.097",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298613,1762432242106,-2141.0,0.000177,2,"2025-11-06T12:30:42.106",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298614,1762432242115,-1315.0,0.000177,2,"2025-11-06T12:30:42.115",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298615,1762432242124,-1170.0,0.0001771,2,"2025-11-06T12:30:42.124",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298616,1762432242133,-4692.0,0.00017782,2,"2025-11-06T12:30:42.133",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298617,1762432242142,-893.73840764,0.00017801,2,"2025-11-06T12:30:42.142",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298618,1762432242151,-500.0,0.00017854,2,"2025-11-06T12:30:42.151",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298619,1762432242160,-500.0,0.00017854,2,"2025-11-06T12:30:42.160",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298620,1762432242171,-2000.0,0.00017855,2,"2025-11-06T12:30:42.171",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298621,1762432242180,-200.0,0.00017855,2,"2025-11-06T12:30:42.180",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298622,1762432242188,-2000.0,0.00017856,2,"2025-11-06T12:30:42.188",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298623,1762432242197,-200.0,0.00017856,2,"2025-11-06T12:30:42.197",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298624,1762432242206,-171.38085205,0.000179,2,"2025-11-06T12:30:42.206",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298625,1762432242217,-3594.05173692,0.000179,2,"2025-11-06T12:30:42.217",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298626,1762432242226,-325.03961076,0.000179,2,"2025-11-06T12:30:42.226",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298627,1762432242235,-1170.0,0.00017902,2,"2025-11-06T12:30:42.235",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298628,1762432242246,-4474.59379,0.0001791,2,"2025-11-06T12:30:42.246",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298629,1762432242254,-176.193,0.0001793,2,"2025-11-06T12:30:42.254",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298630,1762432242265,-1170.0,0.00017944,2,"2025-11-06T12:30:42.265",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298631,1762432242274,-152.54268606,0.00017954,2,"2025-11-06T12:30:42.274",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298632,1762432242283,-150.0,0.00017954,2,"2025-11-06T12:30:42.283",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298633,1762432242293,-150.0,0.00017954,2,"2025-11-06T12:30:42.293",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298634,1762432242301,-150.0,0.00017954,2,"2025-11-06T12:30:42.301",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298635,1762432242310,-202.37031601,0.00017954,2,"2025-11-06T12:30:42.310",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298636,1762432242319,-150.0,0.00017954,2,"2025-11-06T12:30:42.319",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298637,1762432242328,-150.0,0.00017954,2,"2025-11-06T12:30:42.328",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298638,1762432242338,-150.0,0.00017954,2,"2025-11-06T12:30:42.338",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298639,1762432242348,-500.0,0.00017954,2,"2025-11-06T12:30:42.348",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298640,1762432242357,-150.0,0.00017954,2,"2025-11-06T12:30:42.357",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298641,1762432242367,-574.0,0.00017954,2,"2025-11-06T12:30:42.367",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298642,1762432242377,-150.0,0.00017954,2,"2025-11-06T12:30:42.377",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298643,1762432242386,-150.0,0.00017954,2,"2025-11-06T12:30:42.386",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298644,1762432242395,-500.0,0.00017954,2,"2025-11-06T12:30:42.395",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298645,1762432242404,-2556.571,0.00017954,2,"2025-11-06T12:30:42.404",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298646,1762432242413,-500.0,0.00017954,2,"2025-11-06T12:30:42.413",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298647,1762432242423,-150.0,0.00017954,2,"2025-11-06T12:30:42.423",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298648,1762432242431,-500.0,0.00017954,2,"2025-11-06T12:30:42.431",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298649,1762432242441,-150.0,0.00017954,2,"2025-11-06T12:30:42.441",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298650,1762432242451,-500.0,0.00017954,2,"2025-11-06T12:30:42.451",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298651,1762432242461,-500.0,0.00017954,2,"2025-11-06T12:30:42.461",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298652,1762432242470,-500.0,0.00017954,2,"2025-11-06T12:30:42.470",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298653,1762432242478,-500.0,0.00017954,2,"2025-11-06T12:30:42.478",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298654,1762432242487,-408.3599179,0.00017954,2,"2025-11-06T12:30:42.487",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298655,1762432242497,-155.32587022,0.00017954,2,"2025-11-06T12:30:42.497",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298656,1762432242507,-150.68663309,0.00017954,2,"2025-11-06T12:30:42.507",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298657,1762432242515,-500.0,0.00017954,2,"2025-11-06T12:30:42.515",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298658,1762432242524,-300.0,0.00017954,2,"2025-11-06T12:30:42.524",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298659,1762432242534,-150.0,0.00017954,2,"2025-11-06T12:30:42.534",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298660,1762432242543,-187.85515074,0.00017954,2,"2025-11-06T12:30:42.543",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298661,1762432242552,-150.0,0.00017954,2,"2025-11-06T12:30:42.552",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298662,1762432242561,-150.0,0.00017954,2,"2025-11-06T12:30:42.561",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298663,1762432242570,-500.0,0.00017954,2,"2025-11-06T12:30:42.570",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298664,1762432242579,-163.34,0.00017954,2,"2025-11-06T12:30:42.579",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298665,1762432242588,-1170.0,0.00017956,2,"2025-11-06T12:30:42.588",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298666,1762432242598,-184383.1682686,0.00017964,2,"2025-11-06T12:30:42.598",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298667,1762432242607,-1404.87851,0.00017964,2,"2025-11-06T12:30:42.607",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298668,1762432242616,-1157.382438,0.00017964,2,"2025-11-06T12:30:42.616",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298669,1762432242629,-500.0,0.00017973,2,"2025-11-06T12:30:42.629",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298670,1762432242640,-500.0,0.00017973,2,"2025-11-06T12:30:42.640",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298671,1762432242649,-500.0,0.00017973,2,"2025-11-06T12:30:42.649",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298672,1762432242658,-219.65200309,0.00017973,2,"2025-11-06T12:30:42.658",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298673,1762432242668,-500.0,0.00017973,2,"2025-11-06T12:30:42.668",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298674,1762432242677,-500.0,0.00017973,2,"2025-11-06T12:30:42.677",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298675,1762432242686,-500.0,0.00017973,2,"2025-11-06T12:30:42.686",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298676,1762432242695,-500.0,0.00017973,2,"2025-11-06T12:30:42.695",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298677,1762432242706,-150.12458609,0.00017973,2,"2025-11-06T12:30:42.706",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298678,1762432242715,-369.54119436,0.00017973,2,"2025-11-06T12:30:42.715",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298679,1762432242724,-500.0,0.00017973,2,"2025-11-06T12:30:42.724",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298680,1762432242733,-500.0,0.00017973,2,"2025-11-06T12:30:42.733",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298681,1762432242742,-500.0,0.00017973,2,"2025-11-06T12:30:42.742",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298682,1762432242752,-500.0,0.00017973,2,"2025-11-06T12:30:42.752",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298683,1762432242761,-299.86343044,0.00017973,2,"2025-11-06T12:30:42.761",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298684,1762432242771,-163.34,0.0001799,2,"2025-11-06T12:30:42.771",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298685,1762432242780,-163.34,0.0001799,2,"2025-11-06T12:30:42.780",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298686,1762432242791,-577.01,0.00017997,2,"2025-11-06T12:30:42.791",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298687,1762432242800,-577.01,0.00017997,2,"2025-11-06T12:30:42.800",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298688,1762432242809,-1304.90558406,0.00017999,5,"2025-11-06T12:30:42.809",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298689,1762432242819,-1304.90558406,0.00017999,5,"2025-11-06T12:30:42.819",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298690,1762432242828,-1304.90558406,0.00017999,5,"2025-11-06T12:30:42.828",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298691,1762432242837,-577.01,0.00017999,2,"2025-11-06T12:30:42.837",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298692,1762432242846,-577.01,0.00017999,2,"2025-11-06T12:30:42.846",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298693,1762432242855,-577.01,0.00017999,2,"2025-11-06T12:30:42.855",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298694,1762432242863,-577.01,0.00017999,2,"2025-11-06T12:30:42.863",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298695,1762432242872,-577.01,0.00017999,2,"2025-11-06T12:30:42.872",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298696,1762432242881,-577.01,0.00017999,2,"2025-11-06T12:30:42.881",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298697,1762432242890,-577.01,0.00017999,2,"2025-11-06T12:30:42.890",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298698,1762432242899,-577.01,0.00017999,2,"2025-11-06T12:30:42.899",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298699,1762432242907,-577.01,0.00017999,2,"2025-11-06T12:30:42.907",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298700,1762432242916,-577.01,0.00017999,2,"2025-11-06T12:30:42.916",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298701,1762432242925,-577.01,0.00017999,2,"2025-11-06T12:30:42.925",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298702,1762432242934,-577.01,0.00017999,2,"2025-11-06T12:30:42.934",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298703,1762432242943,-577.01,0.00017999,2,"2025-11-06T12:30:42.943",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298704,1762432242952,-577.01,0.00017999,2,"2025-11-06T12:30:42.952",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298705,1762432242962,-577.01,0.00017999,2,"2025-11-06T12:30:42.962",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298706,1762432242971,-577.01,0.00017999,2,"2025-11-06T12:30:42.971",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298707,1762432242980,-577.01,0.00017999,2,"2025-11-06T12:30:42.980",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298708,1762432242988,-577.01,0.00017999,2,"2025-11-06T12:30:42.988",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298710,1762432242998,-577.01,0.00017999,2,"2025-11-06T12:30:42.998",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298713,1762432243007,-577.08663304,0.00017999,2,"2025-11-06T12:30:43.007",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298716,1762432243016,-500.0,0.00017999,2,"2025-11-06T12:30:43.016",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298717,1762432243026,-500.0,0.00017999,2,"2025-11-06T12:30:43.026",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298718,1762432243035,-500.0,0.00017999,2,"2025-11-06T12:30:43.035",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298719,1762432243044,-500.0,0.00017999,2,"2025-11-06T12:30:43.044",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298720,1762432243053,-395.1,0.00017999,2,"2025-11-06T12:30:43.053",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298721,1762432243063,-1000.0,0.00017999,2,"2025-11-06T12:30:43.063",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298722,1762432243075,-319.95081928,0.00017999,2,"2025-11-06T12:30:43.075",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298723,1762432243084,-666.0,0.00017999,2,"2025-11-06T12:30:43.084",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298724,1762432243093,-666.0,0.00017999,2,"2025-11-06T12:30:43.093",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298725,1762432243102,-300.0,0.00017999,2,"2025-11-06T12:30:43.102",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298726,1762432243111,-3183.0,0.00018,2,"2025-11-06T12:30:43.111",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298727,1762432243120,-2327356.26207012,0.00018,2,"2025-11-06T12:30:43.120",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298728,1762432243334,500.0,0.00014999,2,"2025-11-06T12:30:43.334",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298729,1762432243390,350.0,0.00014999,2,"2025-11-06T12:30:43.390",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298730,1762432243418,-250.0,0.00018,2,"2025-11-06T12:30:43.418",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298731,1762432243533,-318030.21677619,0.00018,2,"2025-11-06T12:30:43.533",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298735,1762432246152,-3423.0,0.000177,2,"2025-11-06T12:30:46.152",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298736,1762432246161,-350.89018623,0.00018,2,"2025-11-06T12:30:46.161",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298737,1762432246209,-793.57009274,0.00018,2,"2025-11-06T12:30:46.209",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298738,1762432246589,-436.4910553,0.00018,2,"2025-11-06T12:30:46.589",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298739,1762432246829,-537.43491328,0.00018,2,"2025-11-06T12:30:46.829",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298742,1762432261491,200.0,0.00038708,30,"2025-11-06T12:31:01.491",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298743,1762432353743,500.0,0.00014999,2,"2025-11-06T12:32:33.743",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298744,1762432353975,500.0,0.00014999,2,"2025-11-06T12:32:33.975",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298745,1762432354224,500.0,0.00014999,2,"2025-11-06T12:32:34.224",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298746,1762432387135,10535.6,0.00038708,120,"2025-11-06T12:33:07.135",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298747,1762432387378,10535.6,0.00038708,120,"2025-11-06T12:33:07.378",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298748,1762432387654,10535.6,0.00038708,120,"2025-11-06T12:33:07.654",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298749,1762432387901,10535.6,0.00038708,120,"2025-11-06T12:33:07.901",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298750,1762432388155,10535.6,0.00038708,120,"2025-11-06T12:33:08.155",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298751,1762432388417,10535.6,0.00038708,120,"2025-11-06T12:33:08.417",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298752,1762432388700,10535.6,0.00038708,120,"2025-11-06T12:33:08.700",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298753,1762432388929,10535.6,0.00038708,120,"2025-11-06T12:33:08.929",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298754,1762432389201,10535.6,0.00038708,120,"2025-11-06T12:33:09.201",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298755,1762432389437,10535.6,0.00038708,120,"2025-11-06T12:33:09.437",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298756,1762432389680,10535.6,0.00038708,120,"2025-11-06T12:33:09.680",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298757,1762432389913,10535.6,0.00038708,120,"2025-11-06T12:33:09.913",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298758,1762432390178,10535.6,0.00038708,120,"2025-11-06T12:33:10.178",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298759,1762432390417,10535.6,0.00038708,120,"2025-11-06T12:33:10.417",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298760,1762432390671,10535.6,0.00038708,120,"2025-11-06T12:33:10.671",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298761,1762432390913,10535.6,0.00038708,120,"2025-11-06T12:33:10.913",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298762,1762432391148,10535.6,0.00038708,120,"2025-11-06T12:33:11.148",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298763,1762432391387,10535.6,0.00038708,120,"2025-11-06T12:33:11.387",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298764,1762432391616,10535.6,0.00038708,120,"2025-11-06T12:33:11.616",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298765,1762432392040,10535.6,0.00038708,120,"2025-11-06T12:33:12.040",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298766,1762432392132,10535.6,0.00038708,120,"2025-11-06T12:33:12.132",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298767,1762432392373,10535.6,0.00038708,120,"2025-11-06T12:33:12.373",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298768,1762432392614,10535.6,0.00038708,120,"2025-11-06T12:33:12.614",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298769,1762432392854,10535.62776833,0.00038708,120,"2025-11-06T12:33:12.854",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298770,1762432393225,150.0,0.00017087,120,"2025-11-06T12:33:13.225",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298771,1762432518925,4738853.41397858,0.00030137,120,"2025-11-06T12:35:18.925",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298772,1762432537954,319.95081928,0.00014999,2,"2025-11-06T12:35:37.954",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298774,1762432561044,200.0,0.00038708,30,"2025-11-06T12:36:01.044",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298775,1762432631424,999.0,0.00016694,3,"2025-11-06T12:37:11.424",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298776,1762432739694,574.14159547,0.00014999,2,"2025-11-06T12:38:59.694",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298777,1762432751893,10166.83627594,0.00038693,30,"2025-11-06T12:39:11.893",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298778,1762432761016,500.0,0.00014999,2,"2025-11-06T12:39:21.016",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298779,1762432843886,307.45218061,0.00014999,2,"2025-11-06T12:40:43.886",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298780,1762432941481,500.0,0.00013001,2,"2025-11-06T12:42:21.481",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298781,1762432941834,500.0,0.00013001,2,"2025-11-06T12:42:21.834",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298782,1762432942692,515.56282348,0.00013,2,"2025-11-06T12:42:22.692",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298783,1762432997837,151.0,0.00014999,2,"2025-11-06T12:43:17.837",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298784,1762432997873,151.0,0.00014999,2,"2025-11-06T12:43:17.873",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298785,1762433000038,151.0,0.00014999,2,"2025-11-06T12:43:20.038",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298786,1762433000469,239.51637354,0.00014999,2,"2025-11-06T12:43:20.469",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298797,1762433298491,151.0,0.00014999,2,"2025-11-06T12:48:18.491",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298804,1762433432198,-422.52576524,0.0001606,2,"2025-11-06T12:50:32.198",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298805,1762433432210,-912.68765554,0.0001606,2,"2025-11-06T12:50:32.210",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298806,1762433432220,-166.66,0.00016138,2,"2025-11-06T12:50:32.220",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298807,1762433432229,-310.92001403,0.00016243,2,"2025-11-06T12:50:32.229",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298808,1762433432239,-3369.21,0.0001638,2,"2025-11-06T12:50:32.239",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298809,1762433432248,-300.0,0.00016382,2,"2025-11-06T12:50:32.248",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298810,1762433432258,-460.33366835,0.00016382,2,"2025-11-06T12:50:32.258",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298811,1762433432270,-739.66633165,0.00016382,2,"2025-11-06T12:50:32.270",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298812,1762433432279,-541.16116052,0.00016383,2,"2025-11-06T12:50:32.279",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298813,1762433432304,-3299.68386106,0.00016383,2,"2025-11-06T12:50:32.304",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298814,1762433432414,-692.17497842,0.00016383,2,"2025-11-06T12:50:32.414",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298815,1762433432424,-500.0,0.00016387,2,"2025-11-06T12:50:32.424",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298816,1762433432433,-500.0,0.00016426,2,"2025-11-06T12:50:32.433",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298817,1762433432443,-166.66,0.00016478,2,"2025-11-06T12:50:32.443",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298818,1762433432452,-395.1,0.00016491,2,"2025-11-06T12:50:32.452",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298819,1762433432461,-459.98516592,0.00016499,2,"2025-11-06T12:50:32.461",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298820,1762433432471,-500.0,0.00016632,2,"2025-11-06T12:50:32.471",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298821,1762433432480,-500.0,0.00016632,2,"2025-11-06T12:50:32.480",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298822,1762433432489,-500.0,0.00016632,2,"2025-11-06T12:50:32.489",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298823,1762433432498,-497.1073238,0.00016632,2,"2025-11-06T12:50:32.498",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298824,1762433432507,-300.0,0.00016632,2,"2025-11-06T12:50:32.507",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298825,1762433432517,-300.0,0.00016632,2,"2025-11-06T12:50:32.517",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298826,1762433432527,-151.0,0.00016633,2,"2025-11-06T12:50:32.527",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298827,1762433432536,-151.0,0.00016633,2,"2025-11-06T12:50:32.536",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298828,1762433432545,-151.0,0.00016633,2,"2025-11-06T12:50:32.545",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298829,1762433432555,-151.0,0.00016633,2,"2025-11-06T12:50:32.555",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298830,1762433432567,-151.0,0.00016633,2,"2025-11-06T12:50:32.567",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298831,1762433432575,-151.0,0.00016633,2,"2025-11-06T12:50:32.575",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298832,1762433432585,-151.0,0.00016633,2,"2025-11-06T12:50:32.585",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298833,1762433432595,-151.0,0.00016633,2,"2025-11-06T12:50:32.595",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298834,1762433432604,-151.0,0.00016633,2,"2025-11-06T12:50:32.604",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298835,1762433432614,-151.0,0.00016633,2,"2025-11-06T12:50:32.614",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298836,1762433432623,-151.0,0.00016633,2,"2025-11-06T12:50:32.623",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298837,1762433432633,-151.0,0.00016633,2,"2025-11-06T12:50:32.633",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298838,1762433432642,-151.0,0.00016633,2,"2025-11-06T12:50:32.642",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298839,1762433432651,-151.0,0.00016633,2,"2025-11-06T12:50:32.651",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298840,1762433432660,-151.0,0.00016633,2,"2025-11-06T12:50:32.660",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298841,1762433432670,-151.0,0.00016633,2,"2025-11-06T12:50:32.670",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298842,1762433432679,-151.0,0.00016633,2,"2025-11-06T12:50:32.679",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298843,1762433432688,-151.0,0.00016633,2,"2025-11-06T12:50:32.688",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298844,1762433432698,-151.0,0.00016633,2,"2025-11-06T12:50:32.698",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298845,1762433432707,-151.0,0.00016633,2,"2025-11-06T12:50:32.707",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298846,1762433432716,-3926.83,0.00016643,2,"2025-11-06T12:50:32.716",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298847,1762433432726,-150.99,0.00016643,2,"2025-11-06T12:50:32.726",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298848,1762433432737,-583.04,0.00016707,2,"2025-11-06T12:50:32.737",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298849,1762433432748,-166.66,0.00016818,2,"2025-11-06T12:50:32.748",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298850,1762433432758,-310.92001401,0.00016982,2,"2025-11-06T12:50:32.758",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298851,1762433432767,-282.0,0.00016994,2,"2025-11-06T12:50:32.767",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298852,1762433432777,-444.0,0.00016994,2,"2025-11-06T12:50:32.777",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298853,1762433432790,-316.74901112,0.00017,2,"2025-11-06T12:50:32.790",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298854,1762433432799,-465.0,0.00017028,2,"2025-11-06T12:50:32.799",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298855,1762433432808,-476.22,0.00017041,2,"2025-11-06T12:50:32.808",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298856,1762433432818,-477.12,0.00017041,2,"2025-11-06T12:50:32.818",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298857,1762433432828,-477.03,0.00017041,2,"2025-11-06T12:50:32.828",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298858,1762433432839,-953.88,0.00017041,2,"2025-11-06T12:50:32.839",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298859,1762433432848,-328.0,0.00017062,2,"2025-11-06T12:50:32.848",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298860,1762433432858,-150.0,0.00017087,2,"2025-11-06T12:50:32.858",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298861,1762433432868,-353.0,0.00017096,2,"2025-11-06T12:50:32.868",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298862,1762433432877,-245.1,0.00017115,2,"2025-11-06T12:50:32.877",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298863,1762433432888,-415.0,0.0001713,2,"2025-11-06T12:50:32.888",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298864,1762433432897,-500.0,0.0001715,2,"2025-11-06T12:50:32.897",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298865,1762433432907,-166.66,0.00017158,2,"2025-11-06T12:50:32.907",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298866,1762433432916,-387.0,0.00017164,2,"2025-11-06T12:50:32.916",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298867,1762433432925,-353.48,0.00017178,2,"2025-11-06T12:50:32.925",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298868,1762433432935,-176.91,0.00017178,2,"2025-11-06T12:50:32.935",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298869,1762433432944,-176.91,0.00017178,2,"2025-11-06T12:50:32.944",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298870,1762433432953,-575.3,0.00017178,2,"2025-11-06T12:50:32.953",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298871,1762433433194,-291.0,0.00017197,2,"2025-11-06T12:50:33.194",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298872,1762433433204,-927.13,0.000172,2,"2025-11-06T12:50:33.204",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298873,1762433433214,-490.0,0.00017231,2,"2025-11-06T12:50:33.214",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298874,1762433433223,-319.0,0.00017265,2,"2025-11-06T12:50:33.223",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298875,1762433433232,-315.0,0.00017299,2,"2025-11-06T12:50:33.232",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298876,1762433433241,-470.0,0.00017333,2,"2025-11-06T12:50:33.241",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298877,1762433433251,-290.0,0.00017367,2,"2025-11-06T12:50:33.251",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298878,1762433433261,-464.0,0.00017401,2,"2025-11-06T12:50:33.261",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298879,1762433433271,-168.0,0.00017485,2,"2025-11-06T12:50:33.271",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298880,1762433433280,-168.0,0.0001749,2,"2025-11-06T12:50:33.280",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298881,1762433433290,-166.66,0.00017497,2,"2025-11-06T12:50:33.290",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298882,1762433433300,-166.66,0.00017512,2,"2025-11-06T12:50:33.300",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298883,1762433433309,-151.38,0.00017531,2,"2025-11-06T12:50:33.309",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298884,1762433433318,-500.0,0.00017671,2,"2025-11-06T12:50:33.318",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298885,1762433433328,-168.0,0.00017672,2,"2025-11-06T12:50:33.328",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298886,1762433433340,-1000.0,0.00017698,2,"2025-11-06T12:50:33.340",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298887,1762433433349,-168.0,0.00017712,2,"2025-11-06T12:50:33.349",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298888,1762433433359,-310.92001401,0.0001772,2,"2025-11-06T12:50:33.359",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298889,1762433433368,-300.0,0.00017752,2,"2025-11-06T12:50:33.368",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298890,1762433433378,-300.0,0.00017752,2,"2025-11-06T12:50:33.378",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298891,1762433433388,-300.0,0.00017752,2,"2025-11-06T12:50:33.388",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298892,1762433433398,-300.0,0.00017752,2,"2025-11-06T12:50:33.398",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298893,1762433433408,-300.0,0.00017752,2,"2025-11-06T12:50:33.408",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298894,1762433433418,-176.193,0.00017753,2,"2025-11-06T12:50:33.418",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298895,1762433433427,-300.0,0.00017769,2,"2025-11-06T12:50:33.427",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298896,1762433433436,-2045.257,0.00017797,2,"2025-11-06T12:50:33.436",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298897,1762433433445,-201.43477536,0.000178,2,"2025-11-06T12:50:33.445",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298898,1762433433454,-510.16927509,0.000178,2,"2025-11-06T12:50:33.454",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298899,1762433433463,-279.7504,0.000178,2,"2025-11-06T12:50:33.463",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298900,1762433433475,-3849.42694985,0.000178,2,"2025-11-06T12:50:33.475",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298901,1762433433485,-909.1089,0.000178,2,"2025-11-06T12:50:33.485",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298902,1762433433494,-4061.9302,0.000178,2,"2025-11-06T12:50:33.494",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298903,1762433433504,-510.16927506,0.00017811,2,"2025-11-06T12:50:33.504",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298904,1762433433513,-3849.42694978,0.00017811,2,"2025-11-06T12:50:33.513",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298905,1762433433522,-3754.94683,0.0001782,2,"2025-11-06T12:50:33.522",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298906,1762433433531,-510.16927506,0.00017822,2,"2025-11-06T12:50:33.531",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298907,1762433433541,-3849.42694978,0.00017822,2,"2025-11-06T12:50:33.541",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298908,1762433433550,-510.16927506,0.00017833,2,"2025-11-06T12:50:33.550",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298909,1762433433560,-3849.42694978,0.00017833,2,"2025-11-06T12:50:33.560",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298910,1762433433570,-166.66,0.00017837,2,"2025-11-06T12:50:33.570",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298911,1762433433582,-168.0,0.00017841,2,"2025-11-06T12:50:33.582",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298912,1762433433591,-510.16927506,0.00017844,2,"2025-11-06T12:50:33.591",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298913,1762433433600,-3849.42694978,0.00017844,2,"2025-11-06T12:50:33.600",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298914,1762433433609,-510.16927506,0.00017856,2,"2025-11-06T12:50:33.609",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298915,1762433433619,-3849.42694978,0.00017856,2,"2025-11-06T12:50:33.619",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298916,1762433433629,-2000.0,0.00017856,2,"2025-11-06T12:50:33.629",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298917,1762433433640,-200.0,0.00017856,2,"2025-11-06T12:50:33.640",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298918,1762433433649,-510.16927506,0.00017867,2,"2025-11-06T12:50:33.649",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298919,1762433433658,-3522.91464561,0.00017867,2,"2025-11-06T12:50:33.658",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298920,1762433436472,-326.51230417,0.00017867,2,"2025-11-06T12:50:36.472",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298921,1762433436482,-510.16927506,0.00017878,2,"2025-11-06T12:50:36.482",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298922,1762433436492,-1081.04409929,0.00017878,2,"2025-11-06T12:50:36.492",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298950,1762433438203,-819.15399918,0.00017878,2,"2025-11-06T12:50:38.203",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298951,1762433438262,-1949.22885131,0.00017878,2,"2025-11-06T12:50:38.262",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298952,1762433438272,-510.16927506,0.00017889,2,"2025-11-06T12:50:38.272",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298953,1762433438282,-1995.9644617,0.00017889,2,"2025-11-06T12:50:38.282",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298972,1762433440295,-1853.46248808,0.00017889,2,"2025-11-06T12:50:40.295",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298973,1762433440304,-300.87493199,0.00017899,2,"2025-11-06T12:50:40.304",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298974,1762433440314,-177.09656274,0.00017899,2,"2025-11-06T12:50:40.314",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298975,1762433440323,-500.0,0.00017899,2,"2025-11-06T12:50:40.323",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298976,1762433440332,-262.65314706,0.00017899,2,"2025-11-06T12:50:40.332",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298977,1762433440344,-236.46123933,0.00017899,2,"2025-11-06T12:50:40.344",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298978,1762433440353,-500.0,0.00017899,2,"2025-11-06T12:50:40.353",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298979,1762433440362,-500.0,0.00017899,2,"2025-11-06T12:50:40.362",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298980,1762433440371,-696.23,0.00017899,2,"2025-11-06T12:50:40.371",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298981,1762433440382,-696.23,0.00017899,2,"2025-11-06T12:50:40.382",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298982,1762433440391,-500.0,0.00017899,2,"2025-11-06T12:50:40.391",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298983,1762433440401,-500.0,0.00017899,2,"2025-11-06T12:50:40.401",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298984,1762433440411,-500.0,0.00017899,2,"2025-11-06T12:50:40.411",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298985,1762433440420,-500.0,0.00017899,2,"2025-11-06T12:50:40.420",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298986,1762433440430,-500.0,0.00017899,2,"2025-11-06T12:50:40.430",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298987,1762433440440,-500.0,0.00017899,2,"2025-11-06T12:50:40.440",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298988,1762433440450,-266.938,0.00017899,2,"2025-11-06T12:50:40.450",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298989,1762433440459,-25687.7308,0.000179,2,"2025-11-06T12:50:40.459",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298990,1762433440468,-420000.0,0.000179,2,"2025-11-06T12:50:40.468",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298991,1762433440477,-532.88987397,0.000179,2,"2025-11-06T12:50:40.477",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298992,1762433440486,-532.88987397,0.000179,2,"2025-11-06T12:50:40.486",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298993,1762433440496,-1000.0,0.000179,2,"2025-11-06T12:50:40.496",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298994,1762433440504,-5000.0,0.000179,2,"2025-11-06T12:50:40.504",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298995,1762433440514,-510.16927506,0.000179,2,"2025-11-06T12:50:40.514",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298996,1762433440523,-3849.42694978,0.000179,2,"2025-11-06T12:50:40.523",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298997,1762433440532,-500.0,0.000179,2,"2025-11-06T12:50:40.532",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298998,1762433440541,-500.0,0.000179,2,"2025-11-06T12:50:40.541",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393298999,1762433440550,-500.0,0.000179,2,"2025-11-06T12:50:40.550",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299000,1762433440559,-500.0,0.000179,2,"2025-11-06T12:50:40.559",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299001,1762433440569,-500.0,0.000179,2,"2025-11-06T12:50:40.569",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299002,1762433440579,-500.0,0.000179,2,"2025-11-06T12:50:40.579",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299003,1762433440590,-500.0,0.000179,2,"2025-11-06T12:50:40.590",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299004,1762433440599,-500.0,0.000179,2,"2025-11-06T12:50:40.599",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299005,1762433440608,-500.0,0.000179,2,"2025-11-06T12:50:40.608",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299006,1762433440617,-500.0,0.000179,2,"2025-11-06T12:50:40.617",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299007,1762433440626,-500.0,0.000179,2,"2025-11-06T12:50:40.626",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299008,1762433440635,-500.0,0.000179,2,"2025-11-06T12:50:40.635",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299009,1762433440645,-500.0,0.000179,2,"2025-11-06T12:50:40.645",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299010,1762433440654,-500.0,0.000179,2,"2025-11-06T12:50:40.654",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299011,1762433440663,-500.0,0.000179,2,"2025-11-06T12:50:40.663",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299012,1762433440672,-500.0,0.000179,2,"2025-11-06T12:50:40.672",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299013,1762433440681,-500.0,0.000179,2,"2025-11-06T12:50:40.681",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299014,1762433440690,-500.0,0.000179,2,"2025-11-06T12:50:40.690",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299015,1762433440699,-283.09154533,0.000179,2,"2025-11-06T12:50:40.699",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299016,1762433440707,-168.0,0.00017905,2,"2025-11-06T12:50:40.707",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299017,1762433440716,-150.0,0.00017954,2,"2025-11-06T12:50:40.716",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299018,1762433440725,-150.0,0.00017954,2,"2025-11-06T12:50:40.725",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299019,1762433440734,-500.0,0.00017954,2,"2025-11-06T12:50:40.734",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299020,1762433440743,-150.0,0.00017954,2,"2025-11-06T12:50:40.743",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299021,1762433440752,-150.0,0.00017954,2,"2025-11-06T12:50:40.752",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299022,1762433440761,-150.0,0.00017954,2,"2025-11-06T12:50:40.761",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299023,1762433440770,-500.0,0.00017954,2,"2025-11-06T12:50:40.770",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299024,1762433440781,-300.0,0.00017954,2,"2025-11-06T12:50:40.781",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299025,1762433440792,-500.0,0.00017954,2,"2025-11-06T12:50:40.792",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299026,1762433440801,-150.0,0.00017954,2,"2025-11-06T12:50:40.801",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299027,1762433440810,-550.0,0.00017954,2,"2025-11-06T12:50:40.810",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299028,1762433440821,-150.0,0.00017954,2,"2025-11-06T12:50:40.821",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299029,1762433440829,-150.0,0.00017954,2,"2025-11-06T12:50:40.829",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299030,1762433440838,-500.0,0.00017954,2,"2025-11-06T12:50:40.838",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299031,1762433440848,-219.92776545,0.00017954,2,"2025-11-06T12:50:40.848",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299032,1762433440857,-500.0,0.00017954,2,"2025-11-06T12:50:40.857",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299033,1762433440867,-500.0,0.00017954,2,"2025-11-06T12:50:40.867",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299034,1762433440876,-500.0,0.00017973,2,"2025-11-06T12:50:40.876",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299035,1762433440886,-500.0,0.00017973,2,"2025-11-06T12:50:40.886",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299036,1762433440897,-500.0,0.00017973,2,"2025-11-06T12:50:40.897",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299037,1762433440907,-500.0,0.00017973,2,"2025-11-06T12:50:40.907",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299038,1762433440917,-500.0,0.00017973,2,"2025-11-06T12:50:40.917",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299039,1762433440927,-500.0,0.00017973,2,"2025-11-06T12:50:40.927",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299040,1762433440939,-500.0,0.00017973,2,"2025-11-06T12:50:40.939",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299041,1762433440949,-500.0,0.00017973,2,"2025-11-06T12:50:40.949",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299042,1762433440958,-500.0,0.00017973,2,"2025-11-06T12:50:40.958",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299043,1762433440968,-500.0,0.00017973,2,"2025-11-06T12:50:40.968",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299044,1762433440980,-536.65406612,0.00017973,2,"2025-11-06T12:50:40.980",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299045,1762433440989,-500.0,0.00017973,2,"2025-11-06T12:50:40.989",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299046,1762433440998,-180.69,0.00017989,2,"2025-11-06T12:50:40.998",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299047,1762433441007,-152.00625849,0.00017989,2,"2025-11-06T12:50:41.007",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299048,1762433441017,-150.0,0.00017989,2,"2025-11-06T12:50:41.017",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299049,1762433441026,-150.0,0.00017989,2,"2025-11-06T12:50:41.026",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299050,1762433441035,-1680.0,0.00017993,2,"2025-11-06T12:50:41.035",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299051,1762433441045,-9158.37382601,0.00017999,2,"2025-11-06T12:50:41.045",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299052,1762433441057,-500.0,0.00017999,2,"2025-11-06T12:50:41.057",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299053,1762433441066,-500.0,0.00017999,2,"2025-11-06T12:50:41.066",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299054,1762433441075,-500.0,0.00017999,2,"2025-11-06T12:50:41.075",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299055,1762433441084,-500.0,0.00017999,2,"2025-11-06T12:50:41.084",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299056,1762433441093,-500.0,0.00017999,2,"2025-11-06T12:50:41.093",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299057,1762433441102,-385.12663304,0.00017999,2,"2025-11-06T12:50:41.102",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299058,1762433441111,-296.87113101,0.00017999,2,"2025-11-06T12:50:41.111",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299059,1762433441120,-155.0,0.00017999,2,"2025-11-06T12:50:41.120",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299060,1762433441130,-500.0,0.00017999,2,"2025-11-06T12:50:41.130",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299061,1762433441139,-500.0,0.00017999,2,"2025-11-06T12:50:41.139",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299062,1762433441148,-500.0,0.00017999,2,"2025-11-06T12:50:41.148",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299063,1762433441157,-500.0,0.00017999,2,"2025-11-06T12:50:41.157",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299064,1762433441166,-500.0,0.00017999,2,"2025-11-06T12:50:41.166",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299065,1762433441176,-500.0,0.00017999,2,"2025-11-06T12:50:41.176",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299066,1762433441185,-500.0,0.00017999,2,"2025-11-06T12:50:41.185",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299067,1762433441194,-500.0,0.00017999,2,"2025-11-06T12:50:41.194",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299068,1762433441203,-500.0,0.00017999,2,"2025-11-06T12:50:41.203",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299069,1762433441212,-500.0,0.00017999,2,"2025-11-06T12:50:41.212",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299070,1762433441221,-500.0,0.00017999,2,"2025-11-06T12:50:41.221",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299071,1762433441231,-500.0,0.00017999,2,"2025-11-06T12:50:41.231",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299072,1762433441240,-500.0,0.00017999,2,"2025-11-06T12:50:41.240",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299073,1762433441249,-500.0,0.00017999,2,"2025-11-06T12:50:41.249",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299074,1762433441258,-500.0,0.00017999,2,"2025-11-06T12:50:41.258",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299075,1762433441270,-500.0,0.00017999,2,"2025-11-06T12:50:41.270",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299076,1762433441279,-500.0,0.00017999,2,"2025-11-06T12:50:41.279",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299077,1762433441289,-500.0,0.00017999,2,"2025-11-06T12:50:41.289",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299078,1762433441298,-588.67,0.00017999,2,"2025-11-06T12:50:41.298",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299079,1762433441307,-666.0,0.00017999,2,"2025-11-06T12:50:41.307",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299080,1762433441316,-500.0,0.00017999,2,"2025-11-06T12:50:41.316",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299081,1762433441324,-500.0,0.00017999,2,"2025-11-06T12:50:41.324",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299082,1762433441339,-500.0,0.00017999,2,"2025-11-06T12:50:41.339",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299083,1762433441348,-500.0,0.00017999,2,"2025-11-06T12:50:41.348",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299084,1762433441358,-531.1,0.00017999,2,"2025-11-06T12:50:41.358",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299085,1762433441368,-1304.90558406,0.00017999,5,"2025-11-06T12:50:41.368",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299086,1762433441377,-696.23,0.00017999,2,"2025-11-06T12:50:41.377",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299087,1762433441386,-696.23,0.00017999,2,"2025-11-06T12:50:41.386",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299088,1762433441395,-696.23,0.00017999,2,"2025-11-06T12:50:41.395",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299089,1762433441404,-696.23,0.00017999,2,"2025-11-06T12:50:41.404",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299090,1762433441414,-696.23,0.00017999,2,"2025-11-06T12:50:41.414",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299091,1762433441423,-696.23,0.00017999,2,"2025-11-06T12:50:41.423",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299092,1762433441433,-696.23,0.00017999,2,"2025-11-06T12:50:41.433",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299093,1762433441442,-696.23,0.00017999,2,"2025-11-06T12:50:41.442",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299094,1762433441451,-696.23,0.00017999,2,"2025-11-06T12:50:41.451",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299095,1762433441459,-696.23,0.00017999,2,"2025-11-06T12:50:41.459",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299096,1762433441470,-696.23,0.00017999,2,"2025-11-06T12:50:41.470",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299097,1762433441479,-696.23,0.00017999,2,"2025-11-06T12:50:41.479",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299098,1762433441489,-696.23,0.00017999,2,"2025-11-06T12:50:41.489",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299099,1762433441498,-696.23,0.00017999,2,"2025-11-06T12:50:41.498",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299100,1762433441507,-696.23,0.00017999,2,"2025-11-06T12:50:41.507",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299101,1762433441516,-696.23,0.00017999,2,"2025-11-06T12:50:41.516",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299102,1762433441525,-696.23,0.00017999,2,"2025-11-06T12:50:41.525",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299103,1762433441535,-696.23,0.00017999,2,"2025-11-06T12:50:41.535",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299104,1762433441543,-696.23,0.00017999,2,"2025-11-06T12:50:41.543",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299105,1762433441552,-696.23,0.00017999,2,"2025-11-06T12:50:41.552",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299106,1762433441563,-696.23,0.00017999,2,"2025-11-06T12:50:41.563",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299107,1762433441572,-696.33,0.00017999,2,"2025-11-06T12:50:41.572",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299108,1762433441582,-1304.90558406,0.00017999,5,"2025-11-06T12:50:41.582",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299109,1762433441594,-666.0,0.00017999,2,"2025-11-06T12:50:41.594",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299110,1762433441604,-500.0,0.00017999,2,"2025-11-06T12:50:41.604",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299111,1762433441614,-1304.90558406,0.00017999,5,"2025-11-06T12:50:41.614",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299112,1762433441623,-500.0,0.00017999,2,"2025-11-06T12:50:41.623",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299113,1762433441634,-500.0,0.00017999,2,"2025-11-06T12:50:41.634",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299114,1762433441644,-500.0,0.00017999,2,"2025-11-06T12:50:41.644",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299115,1762433441654,-500.0,0.00017999,2,"2025-11-06T12:50:41.654",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299116,1762433441663,-500.0,0.00017999,2,"2025-11-06T12:50:41.663",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299117,1762433441673,-500.0,0.00017999,2,"2025-11-06T12:50:41.673",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299118,1762433441683,-500.0,0.00017999,2,"2025-11-06T12:50:41.683",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299119,1762433441693,-500.0,0.00017999,2,"2025-11-06T12:50:41.693",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299120,1762433441705,-500.0,0.00017999,2,"2025-11-06T12:50:41.705",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299121,1762433441714,-500.0,0.00017999,2,"2025-11-06T12:50:41.714",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299122,1762433441725,-500.0,0.00017999,2,"2025-11-06T12:50:41.725",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299123,1762433441735,-500.0,0.00017999,2,"2025-11-06T12:50:41.735",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299124,1762433441745,-500.0,0.00017999,2,"2025-11-06T12:50:41.745",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299125,1762433441755,-500.0,0.00017999,2,"2025-11-06T12:50:41.755",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299126,1762433441765,-500.0,0.00017999,2,"2025-11-06T12:50:41.765",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299127,1762433441774,-500.0,0.00017999,2,"2025-11-06T12:50:41.774",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299128,1762433441784,-500.0,0.00017999,2,"2025-11-06T12:50:41.784",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299129,1762433441794,-500.0,0.00017999,2,"2025-11-06T12:50:41.794",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299130,1762433441803,-500.0,0.00017999,2,"2025-11-06T12:50:41.803",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299131,1762433441812,-500.0,0.00017999,2,"2025-11-06T12:50:41.812",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299132,1762433441823,-500.0,0.00017999,2,"2025-11-06T12:50:41.823",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299133,1762433441831,-500.0,0.00017999,2,"2025-11-06T12:50:41.831",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299134,1762433441840,-500.0,0.00017999,2,"2025-11-06T12:50:41.840",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299135,1762433441850,-500.0,0.00017999,2,"2025-11-06T12:50:41.850",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299136,1762433441859,-500.0,0.00017999,2,"2025-11-06T12:50:41.859",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299137,1762433441869,-500.0,0.00017999,2,"2025-11-06T12:50:41.869",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299138,1762433441878,-500.0,0.00017999,2,"2025-11-06T12:50:41.878",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299139,1762433441887,-500.0,0.00017999,2,"2025-11-06T12:50:41.887",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299140,1762433441897,-500.0,0.00017999,2,"2025-11-06T12:50:41.897",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299141,1762433441907,-641.04319318,0.00017999,2,"2025-11-06T12:50:41.907",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299142,1762433441916,-500.0,0.00017999,2,"2025-11-06T12:50:41.916",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299143,1762433441926,-500.0,0.00017999,2,"2025-11-06T12:50:41.926",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299144,1762433441936,-165.68,0.00017999,2,"2025-11-06T12:50:41.936",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299145,1762433441946,-300.0,0.00017999,2,"2025-11-06T12:50:41.946",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299146,1762433441955,-666.0,0.00017999,2,"2025-11-06T12:50:41.955",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299147,1762433441964,-150.0,0.00017999,2,"2025-11-06T12:50:41.964",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299148,1762433441974,-500.0,0.00017999,2,"2025-11-06T12:50:41.974",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299149,1762433441984,-500.0,0.00017999,2,"2025-11-06T12:50:41.984",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299150,1762433441996,-500.0,0.00017999,2,"2025-11-06T12:50:41.996",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299151,1762433442005,-500.0,0.00017999,2,"2025-11-06T12:50:42.005",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299152,1762433442014,-500.0,0.00017999,2,"2025-11-06T12:50:42.014",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299153,1762433442024,-500.0,0.00017999,2,"2025-11-06T12:50:42.024",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299154,1762433442033,-500.0,0.00017999,2,"2025-11-06T12:50:42.033",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299155,1762433442043,-228.44372178,0.00017999,2,"2025-11-06T12:50:42.043",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299156,1762433442053,-666.0,0.00017999,2,"2025-11-06T12:50:42.053",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299157,1762433442063,-3394.0,0.00018,2,"2025-11-06T12:50:42.063",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299158,1762433442072,-1869300.04591101,0.00018,2,"2025-11-06T12:50:42.072",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299163,1762433444217,-157.60885791,0.00016632,2,"2025-11-06T12:50:44.217",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299164,1762433444227,-477.87911524,0.00017462,2,"2025-11-06T12:50:44.227",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299165,1762433444236,-1139.81955015,0.00018,2,"2025-11-06T12:50:44.236",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299167,1762433444339,-177.7806462,0.000179,2,"2025-11-06T12:50:44.339",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299168,1762433444349,-882387.22742317,0.00018,2,"2025-11-06T12:50:44.349",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299186,1762433446307,-10268.0,0.00018,2,"2025-11-06T12:50:46.307",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299187,1762433446319,-4065.68377099,0.00018,2,"2025-11-06T12:50:46.319",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299188,1762433446371,-677.54,0.00017899,2,"2025-11-06T12:50:46.371",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299189,1762433446380,-836.24256617,0.00018,2,"2025-11-06T12:50:46.380",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299194,1762433510987,443.02540942,0.00012,2,"2025-11-06T12:51:50.987",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299195,1762433511017,9557.25016723,0.00012,2,"2025-11-06T12:51:51.017",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299199,1762433518928,160.75,0.00017,3,"2025-11-06T12:51:58.928",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299200,1762433519936,160.75,0.00017,3,"2025-11-06T12:51:59.936",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299220,1762433605197,160.5522576,0.00018001,120,"2025-11-06T12:53:25.197",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299221,1762433636995,176.22,0.00013109,2,"2025-11-06T12:53:56.995",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299241,1762434096334,266.53983277,8.593e-05,2,"2025-11-06T13:01:36.334",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299242,1762434096357,813.70016723,8.593e-05,2,"2025-11-06T13:01:36.357",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299243,1762434096549,1080.24,9.027e-05,2,"2025-11-06T13:01:36.549",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299244,1762434096759,1080.24,9.462e-05,2,"2025-11-06T13:01:36.759",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299245,1762434097157,1080.24,9.896e-05,2,"2025-11-06T13:01:37.157",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299246,1762434097357,1080.24,0.00010331,2,"2025-11-06T13:01:37.357",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299247,1762434097569,1080.24,0.00010765,2,"2025-11-06T13:01:37.569",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299248,1762434097785,1080.24,0.000112,2,"2025-11-06T13:01:37.785",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299249,1762434098013,1080.24,0.00011634,2,"2025-11-06T13:01:38.013",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299250,1762434098221,1080.24,0.00012069,2,"2025-11-06T13:01:38.221",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299251,1762434098428,544.38983277,0.00012503,2,"2025-11-06T13:01:38.428",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299252,1762434098452,535.85016723,0.00012503,2,"2025-11-06T13:01:38.452",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299253,1762434098646,1080.24,0.00012938,2,"2025-11-06T13:01:38.646",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299254,1762434098892,1080.24,0.00013373,2,"2025-11-06T13:01:38.892",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299255,1762434099232,1080.24,0.00013807,2,"2025-11-06T13:01:39.232",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299256,1762434099453,1080.24,0.00014242,2,"2025-11-06T13:01:39.453",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299257,1762434099659,1080.24,0.00014676,2,"2025-11-06T13:01:39.659",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299258,1762434155661,243.76577845,0.00013288,2,"2025-11-06T13:02:35.661",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299259,1762434234614,300.3,0.000165,3,"2025-11-06T13:03:54.614",0.0003869,79.96,0.9424577613068742,4021095792.819782]
[393299279,1762434632361,-1080.24,0.00015111,2,"2025-11-06T13:10:32.361",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299280,1762434632372,-167.25830002,0.00015124,2,"2025-11-06T13:10:32.372",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299281,1762434632526,-132.74169998,0.00015124,2,"2025-11-06T13:10:32.526",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299282,1762434632540,-250.0,0.00015138,2,"2025-11-06T13:10:32.540",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299283,1762434632553,-195.0,0.00015165,2,"2025-11-06T13:10:32.553",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299284,1762434632565,-300.0,0.00015207,2,"2025-11-06T13:10:32.565",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299285,1762434632576,-195.0,0.00015219,2,"2025-11-06T13:10:32.576",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299286,1762434632590,-247.26,0.00015404,2,"2025-11-06T13:10:32.590",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299287,1762434632601,-1080.24,0.00015545,2,"2025-11-06T13:10:32.601",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299288,1762434632613,-1080.24,0.0001598,2,"2025-11-06T13:10:32.613",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299289,1762434632625,-300.0,0.00016383,2,"2025-11-06T13:10:32.625",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299290,1762434632638,-300.0,0.00016383,2,"2025-11-06T13:10:32.638",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299291,1762434632652,-1200.0,0.00016383,2,"2025-11-06T13:10:32.652",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299292,1762434632663,-224.92884361,0.00016383,2,"2025-11-06T13:10:32.663",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299293,1762434632676,-500.0,0.00016383,2,"2025-11-06T13:10:32.676",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299294,1762434632688,-500.0,0.00016383,2,"2025-11-06T13:10:32.688",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299295,1762434632706,-500.0,0.00016383,2,"2025-11-06T13:10:32.706",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299296,1762434632720,-500.0,0.00016383,2,"2025-11-06T13:10:32.720",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299297,1762434632736,-500.0,0.00016383,2,"2025-11-06T13:10:32.736",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299298,1762434632750,-500.0,0.00016383,2,"2025-11-06T13:10:32.750",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299299,1762434632762,-500.0,0.00016383,2,"2025-11-06T13:10:32.762",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299300,1762434632772,-500.0,0.00016383,2,"2025-11-06T13:10:32.772",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299301,1762434632783,-500.0,0.00016383,2,"2025-11-06T13:10:32.783",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299302,1762434632794,-500.0,0.00016383,2,"2025-11-06T13:10:32.794",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299304,1762434632805,-500.0,0.00016383,2,"2025-11-06T13:10:32.805",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299305,1762434632817,-500.0,0.00016383,2,"2025-11-06T13:10:32.817",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299306,1762434632832,-341.18137203,0.00016383,2,"2025-11-06T13:10:32.832",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299307,1762434632842,-760.69,0.00016387,2,"2025-11-06T13:10:32.842",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299308,1762434632852,-2751.0,0.00016387,2,"2025-11-06T13:10:32.852",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299309,1762434632863,-176.22,0.00016387,2,"2025-11-06T13:10:32.863",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299310,1762434632876,-8394.45,0.00016387,2,"2025-11-06T13:10:32.876",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299311,1762434632887,-700.0,0.000164,2,"2025-11-06T13:10:32.887",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299312,1762434632900,-1080.24,0.00016414,2,"2025-11-06T13:10:32.900",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299313,1762434632913,-2284.53,0.00016438,2,"2025-11-06T13:10:32.913",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299314,1762434632924,-195.0,0.00016622,2,"2025-11-06T13:10:32.924",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299315,1762434632934,-195.0,0.00016622,2,"2025-11-06T13:10:32.934",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299316,1762434632945,-300.0,0.00016622,2,"2025-11-06T13:10:32.945",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299317,1762434632957,-300.0,0.00016622,2,"2025-11-06T13:10:32.957",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299318,1762434632971,-300.0,0.00016622,2,"2025-11-06T13:10:32.971",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299319,1762434632982,-300.0,0.00016622,2,"2025-11-06T13:10:32.982",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299320,1762434633001,-322.17539204,0.00016622,2,"2025-11-06T13:10:33.001",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299321,1762434633013,-195.0,0.00016622,2,"2025-11-06T13:10:33.013",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299322,1762434633025,-300.0,0.00016622,2,"2025-11-06T13:10:33.025",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299323,1762434633038,-250.0,0.00016622,2,"2025-11-06T13:10:33.038",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299324,1762434633050,-300.0,0.00016622,2,"2025-11-06T13:10:33.050",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299325,1762434633063,-196.08,0.00016692,2,"2025-11-06T13:10:33.063",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299326,1762434633076,-352.6,0.000167,2,"2025-11-06T13:10:33.076",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299327,1762434633089,-497.0,0.00016782,2,"2025-11-06T13:10:33.089",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299328,1762434633105,-276.0,0.00016816,2,"2025-11-06T13:10:33.105",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299329,1762434633117,-151.0,0.00016839,2,"2025-11-06T13:10:33.117",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299330,1762434633130,-151.0,0.00016839,2,"2025-11-06T13:10:33.130",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299331,1762434633144,-151.0,0.00016839,2,"2025-11-06T13:10:33.144",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299332,1762434633155,-151.0,0.00016839,2,"2025-11-06T13:10:33.155",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299333,1762434633166,-187.28568109,0.00016839,2,"2025-11-06T13:10:33.166",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299334,1762434633178,-183.85720294,0.00016848,2,"2025-11-06T13:10:33.178",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299335,1762434633190,-515.52286754,0.00016848,2,"2025-11-06T13:10:33.190",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299336,1762434633201,-210.61245239,0.00016848,2,"2025-11-06T13:10:33.201",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299337,1762434633213,-1000.0,0.00016848,2,"2025-11-06T13:10:33.213",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299338,1762434633224,-241.57590383,0.00016848,2,"2025-11-06T13:10:33.224",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299339,1762434633235,-9158.37382601,0.00016848,2,"2025-11-06T13:10:33.235",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299340,1762434633247,-33646.49,0.00016849,2,"2025-11-06T13:10:33.247",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299341,1762434633258,-1119.82,0.00016849,2,"2025-11-06T13:10:33.258",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299342,1762434633269,-1080.24,0.00016849,2,"2025-11-06T13:10:33.269",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299343,1762434633280,-497.81458398,0.00016849,2,"2025-11-06T13:10:33.280",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299344,1762434633291,-468.0,0.00016849,2,"2025-11-06T13:10:33.291",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299345,1762434633302,-179.6263096,0.00016888,2,"2025-11-06T13:10:33.302",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299346,1762434633314,-150.99,0.00016922,2,"2025-11-06T13:10:33.314",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299347,1762434633325,-250.0,0.00017,2,"2025-11-06T13:10:33.325",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299348,1762434633336,-353.82,0.00017178,2,"2025-11-06T13:10:33.336",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299349,1762434633347,-549.16,0.00017178,2,"2025-11-06T13:10:33.347",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299350,1762434633358,-150.0,0.00017378,2,"2025-11-06T13:10:33.358",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299351,1762434633369,-176.91,0.00017378,2,"2025-11-06T13:10:33.369",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299352,1762434633380,-800.0,0.000174,3,"2025-11-06T13:10:33.380",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299353,1762434633394,-477.87911524,0.00017465,2,"2025-11-06T13:10:33.394",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299354,1762434633404,-415.71,0.00017478,2,"2025-11-06T13:10:33.404",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299355,1762434633415,-1851.11,0.00017478,2,"2025-11-06T13:10:33.415",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299356,1762434633426,-150.0,0.00017516,2,"2025-11-06T13:10:33.426",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299357,1762434633438,-150.0,0.00017516,2,"2025-11-06T13:10:33.438",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299358,1762434633450,-150.0,0.00017516,2,"2025-11-06T13:10:33.450",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299359,1762434633461,-150.0,0.00017522,2,"2025-11-06T13:10:33.461",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299360,1762434633474,-150.0,0.00017522,2,"2025-11-06T13:10:33.474",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299361,1762434633487,-150.0,0.00017522,2,"2025-11-06T13:10:33.487",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299362,1762434633499,-2842.0,0.00017548,2,"2025-11-06T13:10:33.499",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299363,1762434633509,-2842.0,0.00017558,2,"2025-11-06T13:10:33.509",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299364,1762434633520,-300.0,0.000176,2,"2025-11-06T13:10:33.520",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299365,1762434633531,-415.71,0.000176,2,"2025-11-06T13:10:33.531",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299366,1762434633543,-415.71,0.000176,2,"2025-11-06T13:10:33.543",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299367,1762434633555,-150.0,0.000176,2,"2025-11-06T13:10:33.555",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299368,1762434633566,-189.12,0.000176,2,"2025-11-06T13:10:33.566",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299369,1762434633577,-150.0,0.000176,2,"2025-11-06T13:10:33.577",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299370,1762434633587,-150.0,0.000176,2,"2025-11-06T13:10:33.587",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299371,1762434633598,-1596.0,0.00017668,2,"2025-11-06T13:10:33.598",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299372,1762434633609,-849.381,0.00017668,2,"2025-11-06T13:10:33.609",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299373,1762434633620,-1273.0,0.00017668,2,"2025-11-06T13:10:33.620",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299374,1762434633631,-1188.0,0.00017668,2,"2025-11-06T13:10:33.631",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299375,1762434633643,-905.0,0.00017668,2,"2025-11-06T13:10:33.643",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299376,1762434633654,-2141.0,0.00017668,2,"2025-11-06T13:10:33.654",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299377,1762434633664,-6677.309,0.00017668,2,"2025-11-06T13:10:33.664",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299378,1762434633676,-6475.0,0.00017668,2,"2025-11-06T13:10:33.676",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299379,1762434633688,-500.0,0.00017671,2,"2025-11-06T13:10:33.688",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299380,1762434633699,-322.68190413,0.0001768,2,"2025-11-06T13:10:33.699",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299381,1762434633710,-317.2591,0.000177,2,"2025-11-06T13:10:33.710",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299382,1762434633721,-884.2059,0.000177,2,"2025-11-06T13:10:33.721",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299383,1762434633732,-200.93950002,0.000177,2,"2025-11-06T13:10:33.732",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299384,1762434633743,-2842.0,0.00017709,2,"2025-11-06T13:10:33.743",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299385,1762434633753,-168.0,0.0001772,2,"2025-11-06T13:10:33.753",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299386,1762434633765,-176.19377091,0.00017787,2,"2025-11-06T13:10:33.765",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299387,1762434633776,-177.39,0.0001779,2,"2025-11-06T13:10:33.776",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299388,1762434633786,-177.39,0.0001779,2,"2025-11-06T13:10:33.786",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299389,1762434633797,-177.39,0.0001779,2,"2025-11-06T13:10:33.797",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299390,1762434633808,-177.39,0.0001779,2,"2025-11-06T13:10:33.808",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299391,1762434633820,-5000.0,0.00017799,2,"2025-11-06T13:10:33.820",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299392,1762434633830,-500.0,0.00017799,2,"2025-11-06T13:10:33.830",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299393,1762434633841,-500.0,0.00017799,2,"2025-11-06T13:10:33.841",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299394,1762434633852,-515.94292169,0.00017799,2,"2025-11-06T13:10:33.852",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299395,1762434633863,-500.0,0.00017799,2,"2025-11-06T13:10:33.863",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299396,1762434633874,-500.0,0.00017799,2,"2025-11-06T13:10:33.874",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299397,1762434633885,-500.0,0.00017799,2,"2025-11-06T13:10:33.885",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299398,1762434633897,-160.75,0.000178,2,"2025-11-06T13:10:33.897",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299399,1762434633909,-160.75,0.000178,2,"2025-11-06T13:10:33.909",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299400,1762434633920,-160.75,0.000178,3,"2025-11-06T13:10:33.920",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299401,1762434633930,-160.75,0.000178,3,"2025-11-06T13:10:33.930",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299402,1762434633941,-151.0,0.000178,2,"2025-11-06T13:10:33.941",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299403,1762434633954,-152.5,0.000178,3,"2025-11-06T13:10:33.954",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299404,1762434633964,-2991.90786947,0.000178,2,"2025-11-06T13:10:33.964",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299405,1762434634515,-9033.40851641,0.000178,2,"2025-11-06T13:10:34.515",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299406,1762434634527,-30008.0758283,0.000178,2,"2025-11-06T13:10:34.527",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299407,1762434634539,-34063.23035839,0.000178,2,"2025-11-06T13:10:34.539",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299411,1762434638272,-500.0,0.00016383,2,"2025-11-06T13:10:38.272",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299412,1762434638281,-494.70450946,0.00017668,2,"2025-11-06T13:10:38.281",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299413,1762434638293,-64.29549054,0.00017668,2,"2025-11-06T13:10:38.293",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299414,1762434638301,-1946.1419104,0.000178,2,"2025-11-06T13:10:38.301",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299421,1762434640500,-150.0,0.00016258,2,"2025-11-06T13:10:40.500",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299422,1762434640510,-341957.23551703,0.000178,2,"2025-11-06T13:10:40.510",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299423,1762434640520,-1000.0,0.000178,2,"2025-11-06T13:10:40.520",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299424,1762434640530,-177.39,0.0001782,2,"2025-11-06T13:10:40.530",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299425,1762434640539,-151.0,0.00017827,2,"2025-11-06T13:10:40.539",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299426,1762434640549,-90441.67278817,0.0001783,2,"2025-11-06T13:10:40.549",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299427,1762434640559,-1919.918,0.00017855,2,"2025-11-06T13:10:40.559",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299428,1762434640570,-2000.0,0.00017856,2,"2025-11-06T13:10:40.570",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299429,1762434640579,-200.0,0.00017856,2,"2025-11-06T13:10:40.579",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299430,1762434640589,-2842.0,0.00017866,2,"2025-11-06T13:10:40.589",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299431,1762434640598,-2842.0,0.00017896,2,"2025-11-06T13:10:40.598",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299432,1762434640608,-677.54,0.00017899,2,"2025-11-06T13:10:40.608",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299433,1762434640617,-500.0,0.00017899,2,"2025-11-06T13:10:40.617",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299434,1762434640626,-500.0,0.00017899,2,"2025-11-06T13:10:40.626",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299435,1762434640636,-500.0,0.00017899,2,"2025-11-06T13:10:40.636",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299436,1762434640645,-500.0,0.00017899,2,"2025-11-06T13:10:40.645",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299437,1762434640655,-500.0,0.00017899,2,"2025-11-06T13:10:40.655",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299438,1762434640664,-324.02785148,0.00017899,2,"2025-11-06T13:10:40.664",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299439,1762434640674,-200.93950002,0.000179,2,"2025-11-06T13:10:40.674",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299440,1762434640683,-420.0,0.00017905,2,"2025-11-06T13:10:40.683",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299441,1762434640692,-150.0,0.00017954,2,"2025-11-06T13:10:40.692",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299442,1762434640702,-150.0,0.00017954,2,"2025-11-06T13:10:40.702",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299443,1762434640712,-500.0,0.00017954,2,"2025-11-06T13:10:40.712",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299444,1762434640721,-500.0,0.00017954,2,"2025-11-06T13:10:40.721",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299445,1762434640730,-500.0,0.00017954,2,"2025-11-06T13:10:40.730",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299446,1762434640740,-150.0,0.00017954,2,"2025-11-06T13:10:40.740",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299447,1762434640749,-150.0,0.00017954,2,"2025-11-06T13:10:40.749",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299448,1762434640759,-150.0,0.00017954,2,"2025-11-06T13:10:40.759",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299449,1762434640768,-500.0,0.00017954,2,"2025-11-06T13:10:40.768",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299450,1762434640777,-500.0,0.00017954,2,"2025-11-06T13:10:40.777",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299451,1762434640786,-500.0,0.00017954,2,"2025-11-06T13:10:40.786",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299452,1762434640795,-202.3599179,0.00017954,2,"2025-11-06T13:10:40.795",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299453,1762434640805,-150.0,0.00017954,2,"2025-11-06T13:10:40.805",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299454,1762434640814,-150.0,0.00017954,2,"2025-11-06T13:10:40.814",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299455,1762434640823,-500.0,0.00017954,2,"2025-11-06T13:10:40.823",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299456,1762434640832,-300.0,0.00017954,2,"2025-11-06T13:10:40.832",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299458,1762434640841,-180.69,0.00017954,2,"2025-11-06T13:10:40.841",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299459,1762434640850,-150.0,0.00017954,2,"2025-11-06T13:10:40.850",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299460,1762434640860,-150.0,0.00017954,2,"2025-11-06T13:10:40.860",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299461,1762434640869,-219.92776545,0.00017954,2,"2025-11-06T13:10:40.869",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299462,1762434640878,-150.0,0.00017954,2,"2025-11-06T13:10:40.878",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299463,1762434640888,-150.0,0.00017954,2,"2025-11-06T13:10:40.888",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299465,1762434640897,-150.0,0.00017954,2,"2025-11-06T13:10:40.897",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299466,1762434640908,-150.0,0.00017954,2,"2025-11-06T13:10:40.908",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299467,1762434640917,-500.0,0.00017954,2,"2025-11-06T13:10:40.917",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299468,1762434640927,-500.0,0.00017954,2,"2025-11-06T13:10:40.927",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299469,1762434640937,-150.0,0.00017954,2,"2025-11-06T13:10:40.937",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299470,1762434640946,-150.0,0.00017954,2,"2025-11-06T13:10:40.946",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299471,1762434640956,-500.0,0.00017954,2,"2025-11-06T13:10:40.956",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299472,1762434640966,-150.0,0.00017954,2,"2025-11-06T13:10:40.966",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299473,1762434640976,-615.0,0.00017954,2,"2025-11-06T13:10:40.976",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299474,1762434640984,-150.0,0.00017954,2,"2025-11-06T13:10:40.984",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299475,1762434640994,-500.0,0.00017954,2,"2025-11-06T13:10:40.994",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299476,1762434641003,-329.0,0.00017973,2,"2025-11-06T13:10:41.003",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299477,1762434641012,-219.65200309,0.00017973,2,"2025-11-06T13:10:41.012",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299478,1762434641022,-500.0,0.00017973,2,"2025-11-06T13:10:41.022",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299479,1762434641032,-500.0,0.00017973,2,"2025-11-06T13:10:41.032",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299480,1762434641041,-500.0,0.00017973,2,"2025-11-06T13:10:41.041",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299481,1762434641050,-537.03503574,0.00017973,2,"2025-11-06T13:10:41.050",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299482,1762434641060,-500.0,0.00017973,2,"2025-11-06T13:10:41.060",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299483,1762434641071,-500.0,0.00017973,2,"2025-11-06T13:10:41.071",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299484,1762434641081,-500.0,0.00017973,2,"2025-11-06T13:10:41.081",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299485,1762434641091,-500.0,0.00017973,2,"2025-11-06T13:10:41.091",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299486,1762434641099,-500.0,0.00017973,2,"2025-11-06T13:10:41.099",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299487,1762434641109,-500.0,0.00017973,2,"2025-11-06T13:10:41.109",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299488,1762434641118,-500.0,0.00017973,2,"2025-11-06T13:10:41.118",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299489,1762434641127,-406.97735465,0.00017973,2,"2025-11-06T13:10:41.127",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299490,1762434641137,-500.0,0.00017973,2,"2025-11-06T13:10:41.137",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299491,1762434641146,-369.54119436,0.00017973,2,"2025-11-06T13:10:41.146",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299492,1762434641156,-299.86343044,0.00017973,2,"2025-11-06T13:10:41.156",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299493,1762434641165,-150.12458609,0.00017973,2,"2025-11-06T13:10:41.165",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299494,1762434641174,-500.0,0.00017973,2,"2025-11-06T13:10:41.174",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299495,1762434641183,-500.0,0.00017973,2,"2025-11-06T13:10:41.183",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299496,1762434641192,-360.49368471,0.0001799,2,"2025-11-06T13:10:41.192",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299497,1762434641201,-360.49368471,0.0001799,2,"2025-11-06T13:10:41.201",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299498,1762434641211,-360.49368471,0.0001799,2,"2025-11-06T13:10:41.211",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299499,1762434641219,-1680.0,0.00017995,2,"2025-11-06T13:10:41.219",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299500,1762434641228,-500.0,0.00017998,2,"2025-11-06T13:10:41.228",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299501,1762434641237,-500.0,0.00017998,2,"2025-11-06T13:10:41.237",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299502,1762434641247,-500.0,0.00017998,2,"2025-11-06T13:10:41.247",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299503,1762434641256,-677.54,0.00017999,2,"2025-11-06T13:10:41.256",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299504,1762434641265,-677.54,0.00017999,2,"2025-11-06T13:10:41.265",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299505,1762434641275,-677.54,0.00017999,2,"2025-11-06T13:10:41.275",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299506,1762434641284,-677.54,0.00017999,2,"2025-11-06T13:10:41.284",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299507,1762434641294,-677.54,0.00017999,2,"2025-11-06T13:10:41.294",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299508,1762434641304,-677.54,0.00017999,2,"2025-11-06T13:10:41.304",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299509,1762434641313,-677.54,0.00017999,2,"2025-11-06T13:10:41.313",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299510,1762434641322,-677.54,0.00017999,2,"2025-11-06T13:10:41.322",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299511,1762434641332,-677.54,0.00017999,2,"2025-11-06T13:10:41.332",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299512,1762434641341,-677.54,0.00017999,2,"2025-11-06T13:10:41.341",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299513,1762434641351,-677.54,0.00017999,2,"2025-11-06T13:10:41.351",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299514,1762434641360,-677.54,0.00017999,2,"2025-11-06T13:10:41.360",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299515,1762434641369,-677.54,0.00017999,2,"2025-11-06T13:10:41.369",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299516,1762434641379,-677.54,0.00017999,2,"2025-11-06T13:10:41.379",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299517,1762434641393,-677.54,0.00017999,2,"2025-11-06T13:10:41.393",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299518,1762434641403,-677.54,0.00017999,2,"2025-11-06T13:10:41.403",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299519,1762434641412,-677.54,0.00017999,2,"2025-11-06T13:10:41.412",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299520,1762434641421,-677.54,0.00017999,2,"2025-11-06T13:10:41.421",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299521,1762434641430,-677.54,0.00017999,2,"2025-11-06T13:10:41.430",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299522,1762434641440,-677.54,0.00017999,2,"2025-11-06T13:10:41.440",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299523,1762434641449,-677.54,0.00017999,2,"2025-11-06T13:10:41.449",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299524,1762434641459,-677.67088366,0.00017999,2,"2025-11-06T13:10:41.459",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299525,1762434641468,-500.0,0.00017999,2,"2025-11-06T13:10:41.468",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299526,1762434641477,-500.0,0.00017999,2,"2025-11-06T13:10:41.477",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299527,1762434641487,-500.0,0.00017999,2,"2025-11-06T13:10:41.487",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299528,1762434641496,-500.0,0.00017999,2,"2025-11-06T13:10:41.496",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299529,1762434641505,-500.0,0.00017999,2,"2025-11-06T13:10:41.505",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299530,1762434641515,-500.0,0.00017999,2,"2025-11-06T13:10:41.515",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299531,1762434641524,-500.0,0.00017999,2,"2025-11-06T13:10:41.524",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299532,1762434641533,-500.0,0.00017999,2,"2025-11-06T13:10:41.533",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299533,1762434641543,-500.0,0.00017999,2,"2025-11-06T13:10:41.543",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299534,1762434641552,-500.0,0.00017999,2,"2025-11-06T13:10:41.552",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299535,1762434641561,-500.0,0.00017999,2,"2025-11-06T13:10:41.561",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299536,1762434641571,-500.0,0.00017999,2,"2025-11-06T13:10:41.571",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299537,1762434641580,-500.0,0.00017999,2,"2025-11-06T13:10:41.580",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299538,1762434641590,-500.0,0.00017999,2,"2025-11-06T13:10:41.590",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299539,1762434641601,-500.0,0.00017999,2,"2025-11-06T13:10:41.601",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299540,1762434641610,-500.0,0.00017999,2,"2025-11-06T13:10:41.610",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299541,1762434641620,-500.0,0.00017999,2,"2025-11-06T13:10:41.620",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299542,1762434641629,-500.0,0.00017999,2,"2025-11-06T13:10:41.629",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299543,1762434641639,-593.44879056,0.00017999,2,"2025-11-06T13:10:41.639",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299544,1762434641649,-500.0,0.00017999,2,"2025-11-06T13:10:41.649",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299545,1762434641658,-500.0,0.00017999,2,"2025-11-06T13:10:41.658",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299546,1762434641667,-408.1311233,0.00017999,2,"2025-11-06T13:10:41.667",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299547,1762434641677,-150.0,0.00017999,2,"2025-11-06T13:10:41.677",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299548,1762434641686,-1304.90558406,0.00017999,5,"2025-11-06T13:10:41.686",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299549,1762434641696,-1304.90558406,0.00017999,5,"2025-11-06T13:10:41.696",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299550,1762434641705,-1304.90558406,0.00017999,5,"2025-11-06T13:10:41.705",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299551,1762434641715,-1716.15,0.00017999,2,"2025-11-06T13:10:41.715",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299552,1762434641724,-1716.15,0.00017999,2,"2025-11-06T13:10:41.724",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299553,1762434641733,-1716.15,0.00017999,2,"2025-11-06T13:10:41.733",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299554,1762434641743,-1716.15,0.00017999,2,"2025-11-06T13:10:41.743",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299555,1762434641752,-1716.15,0.00017999,2,"2025-11-06T13:10:41.752",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299556,1762434641761,-1716.15,0.00017999,2,"2025-11-06T13:10:41.761",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299557,1762434641770,-1716.15,0.00017999,2,"2025-11-06T13:10:41.770",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299558,1762434641779,-1716.15,0.00017999,2,"2025-11-06T13:10:41.779",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299559,1762434641789,-1716.15,0.00017999,2,"2025-11-06T13:10:41.789",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299560,1762434641799,-1716.15,0.00017999,2,"2025-11-06T13:10:41.799",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299561,1762434641807,-1716.15,0.00017999,2,"2025-11-06T13:10:41.807",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299562,1762434641816,-1716.15,0.00017999,2,"2025-11-06T13:10:41.816",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299563,1762434641825,-1716.15,0.00017999,2,"2025-11-06T13:10:41.825",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299564,1762434641835,-1716.15,0.00017999,2,"2025-11-06T13:10:41.835",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299565,1762434641845,-1716.15,0.00017999,2,"2025-11-06T13:10:41.845",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299566,1762434641854,-1716.15,0.00017999,2,"2025-11-06T13:10:41.854",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299567,1762434641864,-1716.15,0.00017999,2,"2025-11-06T13:10:41.864",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299568,1762434641874,-1716.15,0.00017999,2,"2025-11-06T13:10:41.874",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299569,1762434641883,-1716.15,0.00017999,2,"2025-11-06T13:10:41.883",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299570,1762434641893,-1716.15,0.00017999,2,"2025-11-06T13:10:41.893",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299571,1762434641903,-1716.15,0.00017999,2,"2025-11-06T13:10:41.903",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299572,1762434641912,-1716.15,0.00017999,2,"2025-11-06T13:10:41.912",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299573,1762434641922,-1716.15,0.00017999,2,"2025-11-06T13:10:41.922",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299574,1762434641931,-1716.21663304,0.00017999,2,"2025-11-06T13:10:41.931",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299575,1762434641940,-500.0,0.00017999,2,"2025-11-06T13:10:41.940",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299576,1762434641949,-500.0,0.00017999,2,"2025-11-06T13:10:41.949",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299577,1762434641958,-500.0,0.00017999,2,"2025-11-06T13:10:41.958",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299578,1762434641967,-500.0,0.00017999,2,"2025-11-06T13:10:41.967",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299579,1762434641976,-500.0,0.00017999,2,"2025-11-06T13:10:41.976",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299580,1762434641985,-443.54,0.00017999,2,"2025-11-06T13:10:41.985",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299581,1762434641994,-500.0,0.00017999,2,"2025-11-06T13:10:41.994",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299582,1762434642003,-500.0,0.00017999,2,"2025-11-06T13:10:42.003",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299583,1762434642012,-500.0,0.00017999,2,"2025-11-06T13:10:42.012",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299584,1762434642021,-500.0,0.00017999,2,"2025-11-06T13:10:42.021",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299585,1762434642031,-500.0,0.00017999,2,"2025-11-06T13:10:42.031",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299586,1762434642039,-500.0,0.00017999,2,"2025-11-06T13:10:42.039",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299587,1762434642048,-500.0,0.00017999,2,"2025-11-06T13:10:42.048",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299588,1762434642058,-500.0,0.00017999,2,"2025-11-06T13:10:42.058",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299589,1762434642067,-500.0,0.00017999,2,"2025-11-06T13:10:42.067",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299590,1762434642076,-500.0,0.00017999,2,"2025-11-06T13:10:42.076",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299591,1762434642088,-500.0,0.00017999,2,"2025-11-06T13:10:42.088",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299592,1762434642098,-500.0,0.00017999,2,"2025-11-06T13:10:42.098",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299593,1762434642109,-500.0,0.00017999,2,"2025-11-06T13:10:42.109",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299594,1762434642118,-500.0,0.00017999,2,"2025-11-06T13:10:42.118",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299595,1762434642127,-500.0,0.00017999,2,"2025-11-06T13:10:42.127",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299596,1762434642136,-500.0,0.00017999,2,"2025-11-06T13:10:42.136",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299597,1762434642145,-500.0,0.00017999,2,"2025-11-06T13:10:42.145",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299598,1762434642156,-500.0,0.00017999,2,"2025-11-06T13:10:42.156",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299599,1762434642165,-500.0,0.00017999,2,"2025-11-06T13:10:42.165",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299600,1762434642174,-216.16319318,0.00017999,2,"2025-11-06T13:10:42.174",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299601,1762434642183,-300.0,0.00017999,2,"2025-11-06T13:10:42.183",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299602,1762434642193,-666.0,0.00017999,2,"2025-11-06T13:10:42.193",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299603,1762434642202,-666.0,0.00017999,2,"2025-11-06T13:10:42.202",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299604,1762434642211,-300.0,0.00017999,2,"2025-11-06T13:10:42.211",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299605,1762434642220,-666.0,0.00017999,2,"2025-11-06T13:10:42.220",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299606,1762434642230,-500.0,0.00017999,2,"2025-11-06T13:10:42.230",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299607,1762434642240,-500.0,0.00017999,2,"2025-11-06T13:10:42.240",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299608,1762434642249,-500.0,0.00017999,2,"2025-11-06T13:10:42.249",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299609,1762434642258,-500.0,0.00017999,2,"2025-11-06T13:10:42.258",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299610,1762434642267,-228.44372178,0.00017999,2,"2025-11-06T13:10:42.267",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299611,1762434642276,-434.57920695,0.00017999,2,"2025-11-06T13:10:42.276",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299612,1762434642286,-666.0,0.00017999,2,"2025-11-06T13:10:42.286",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299613,1762434642296,-296.87113101,0.00017999,2,"2025-11-06T13:10:42.296",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299614,1762434642305,-3384.0,0.00018,2,"2025-11-06T13:10:42.305",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299615,1762434642314,-1605094.65315802,0.00018,2,"2025-11-06T13:10:42.314",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299616,1762434642342,-3766.728626,0.00018,2,"2025-11-06T13:10:42.342",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299617,1762434642356,-1016.24896027,0.00018,2,"2025-11-06T13:10:42.356",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299618,1762434642367,-11193.3718253,0.00018,2,"2025-11-06T13:10:42.367",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299626,1762434645011,-512.39045289,0.00018,2,"2025-11-06T13:10:45.011",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299627,1762434645022,-536077.57626953,0.00018,2,"2025-11-06T13:10:45.022",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299677,1762434962987,170.1,0.00018001,120,"2025-11-06T13:16:02.987",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299679,1762435090935,1000.0,0.00013699,2,"2025-11-06T13:18:10.935",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299682,1762435518993,2819.19405432,9e-05,2,"2025-11-06T13:25:18.993",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299683,1762435519016,169.81735465,9e-05,2,"2025-11-06T13:25:19.016",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299684,1762435521578,999.0,0.00016772,3,"2025-11-06T13:25:21.578",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299694,1762435613749,5000.00350522,0.000162,5,"2025-11-06T13:26:53.749",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299695,1762435619925,150.0,0.00016763,120,"2025-11-06T13:26:59.925",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299699,1762435680966,-287.13626087,0.00015,2,"2025-11-06T13:28:00.966",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299700,1762435683119,-196.72974215,0.00015,2,"2025-11-06T13:28:03.119",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299701,1762435684853,-268.3820642,0.00015,2,"2025-11-06T13:28:04.853",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299702,1762435686662,-4603.79074662,0.00015,2,"2025-11-06T13:28:06.662",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299703,1762435686694,-10000.01,0.00015,2,"2025-11-06T13:28:06.694",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299704,1762435686723,-188.7962648,0.00015,2,"2025-11-06T13:28:06.723",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299705,1762435686826,-10000.01,0.00015,2,"2025-11-06T13:28:06.826",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299706,1762435686996,-10000.01,0.00015,2,"2025-11-06T13:28:06.996",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299707,1762435688381,-10000.01,0.00015,2,"2025-11-06T13:28:08.381",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299708,1762435688497,-10000.01,0.00015,2,"2025-11-06T13:28:08.497",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299709,1762435688614,-10000.01,0.00015,2,"2025-11-06T13:28:08.614",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299710,1762435688990,-10000.01,0.00015,2,"2025-11-06T13:28:08.990",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299711,1762435689040,-10000.01,0.00015,2,"2025-11-06T13:28:09.040",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299712,1762435689055,-10000.01,0.00015,2,"2025-11-06T13:28:09.055",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299713,1762435689147,-10000.01,0.00015,2,"2025-11-06T13:28:09.147",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299714,1762435691496,-10000.01,0.00015,2,"2025-11-06T13:28:11.496",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299715,1762435691829,-154.48978965,0.00015,2,"2025-11-06T13:28:11.829",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299716,1762435692132,-10000.01,0.00015,2,"2025-11-06T13:28:12.132",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299717,1762435692149,-10000.01,0.00015,2,"2025-11-06T13:28:12.149",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299718,1762435694440,-2733.37108088,0.00015,2,"2025-11-06T13:28:14.440",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299719,1762435694464,-4533.26783824,0.00015,2,"2025-11-06T13:28:14.464",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299723,1762435714425,46657.19747079,0.00015,3,"2025-11-06T13:28:34.425",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299724,1762435714453,24108.85362395,0.00015,3,"2025-11-06T13:28:34.453",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299751,1762435831483,-166.66,0.00015914,2,"2025-11-06T13:30:31.483",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299754,1762435831494,-166.66,0.00016249,2,"2025-11-06T13:30:31.494",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299755,1762435831503,-201.82,0.00016258,2,"2025-11-06T13:30:31.503",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299756,1762435831515,-27.109999,0.00016584,2,"2025-11-06T13:30:31.515",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299757,1762435831598,-139.550001,0.00016584,2,"2025-11-06T13:30:31.598",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299758,1762435831608,-220.0,0.00016679,2,"2025-11-06T13:30:31.608",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299759,1762435831618,-150.0,0.00016763,2,"2025-11-06T13:30:31.618",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299760,1762435831627,-166.66,0.00016919,2,"2025-11-06T13:30:31.627",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299761,1762435831637,-250.0,0.00017,2,"2025-11-06T13:30:31.637",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299762,1762435831646,-156.86,0.00017195,2,"2025-11-06T13:30:31.646",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299763,1762435831655,-69.149999,0.00017254,2,"2025-11-06T13:30:31.655",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299778,1762435837572,-97.510001,0.00017254,2,"2025-11-06T13:30:37.572",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299779,1762435837582,-500.0,0.00017425,2,"2025-11-06T13:30:37.582",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299780,1762435837591,-1170.0,0.00017479,2,"2025-11-06T13:30:37.591",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299781,1762435837600,-300.0,0.00017505,2,"2025-11-06T13:30:37.600",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299782,1762435837610,-300.0,0.00017505,2,"2025-11-06T13:30:37.610",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299783,1762435837619,-300.0,0.00017505,2,"2025-11-06T13:30:37.619",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299784,1762435837628,-300.0,0.0001751,2,"2025-11-06T13:30:37.628",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299785,1762435837637,-1200.0,0.0001751,2,"2025-11-06T13:30:37.637",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299786,1762435837646,-200.0,0.00017511,2,"2025-11-06T13:30:37.646",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299787,1762435837655,-77.60338517,0.00017511,2,"2025-11-06T13:30:37.655",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299788,1762435837668,-94.10661483,0.00017511,2,"2025-11-06T13:30:37.668",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299789,1762435837678,-250.0,0.00017511,2,"2025-11-06T13:30:37.678",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299790,1762435837687,-1000.0,0.00017511,2,"2025-11-06T13:30:37.687",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299792,1762435837696,-176.91,0.00017531,2,"2025-11-06T13:30:37.696",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299794,1762435837705,-166.66,0.00017589,2,"2025-11-06T13:30:37.705",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299796,1762435837714,-170.05642502,0.000176,2,"2025-11-06T13:30:37.714",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299797,1762435837724,-163.35,0.0001769,2,"2025-11-06T13:30:37.724",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299798,1762435837733,-500.0,0.00017698,2,"2025-11-06T13:30:37.733",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299799,1762435837741,-500.0,0.00017698,2,"2025-11-06T13:30:37.741",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299800,1762435837750,-260.13126356,0.00017698,2,"2025-11-06T13:30:37.750",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299801,1762435837759,-233.7070044,0.00017698,2,"2025-11-06T13:30:37.759",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299802,1762435837769,-477.87911524,0.00017699,2,"2025-11-06T13:30:37.769",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299803,1762435837778,-360.86600727,0.00017699,2,"2025-11-06T13:30:37.778",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299804,1762435837788,-500.0,0.00017699,2,"2025-11-06T13:30:37.788",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299805,1762435837800,-584.87,0.00017699,2,"2025-11-06T13:30:37.800",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299806,1762435837809,-500.0,0.00017699,2,"2025-11-06T13:30:37.809",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299807,1762435837818,-500.0,0.00017699,2,"2025-11-06T13:30:37.818",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299808,1762435837827,-274.46276968,0.00017699,2,"2025-11-06T13:30:37.827",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299809,1762435837852,-225.53723032,0.00017699,2,"2025-11-06T13:30:37.852",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299811,1762435837869,-500.0,0.00017699,2,"2025-11-06T13:30:37.869",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299812,1762435837878,-500.0,0.00017699,2,"2025-11-06T13:30:37.878",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299813,1762435837887,-189.74623906,0.00017699,2,"2025-11-06T13:30:37.887",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299814,1762435837899,-310.25376094,0.00017699,2,"2025-11-06T13:30:37.899",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299815,1762435837907,-7632.87173983,0.000177,2,"2025-11-06T13:30:37.907",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299820,1762435839599,-363198.88041409,0.000177,2,"2025-11-06T13:30:39.599",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299821,1762435839659,-2173.89993926,0.000177,2,"2025-11-06T13:30:39.659",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299822,1762435839719,-46994.34790682,0.000177,2,"2025-11-06T13:30:39.719",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299823,1762435839729,-1000.0,0.000177,2,"2025-11-06T13:30:39.729",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299824,1762435839739,-2499.8954,0.0001773,2,"2025-11-06T13:30:39.739",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299825,1762435839749,-170.05642502,0.0001775,2,"2025-11-06T13:30:39.749",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299826,1762435839758,-378.0,0.00017766,2,"2025-11-06T13:30:39.758",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299827,1762435839768,-378.0,0.0001777,2,"2025-11-06T13:30:39.768",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299828,1762435839778,-2365.46,0.00017799,2,"2025-11-06T13:30:39.778",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299829,1762435839788,-2365.46,0.00017799,2,"2025-11-06T13:30:39.788",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299830,1762435839800,-1919.918,0.000178,2,"2025-11-06T13:30:39.800",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299831,1762435839810,-151.27,0.00017819,2,"2025-11-06T13:30:39.810",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299832,1762435839820,-3259.92483,0.0001782,2,"2025-11-06T13:30:39.820",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299833,1762435839830,-151.0,0.00017827,2,"2025-11-06T13:30:39.830",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299834,1762435839840,-500.0,0.00017829,2,"2025-11-06T13:30:39.840",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299835,1762435839850,-584.87,0.00017829,2,"2025-11-06T13:30:39.850",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299836,1762435839859,-500.0,0.00017829,2,"2025-11-06T13:30:39.859",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299837,1762435839871,-324.02785148,0.00017829,2,"2025-11-06T13:30:39.871",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299838,1762435839882,-90441.67278817,0.0001783,2,"2025-11-06T13:30:39.882",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299839,1762435839892,-2000.0,0.00017856,2,"2025-11-06T13:30:39.892",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299840,1762435839902,-200.0,0.00017856,2,"2025-11-06T13:30:39.902",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299841,1762435839912,-1170.0,0.00017862,2,"2025-11-06T13:30:39.912",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299842,1762435839923,-378.0,0.00017865,2,"2025-11-06T13:30:39.923",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299843,1762435839932,-1170.0,0.00017882,2,"2025-11-06T13:30:39.932",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299844,1762435839942,-6098.0,0.000179,2,"2025-11-06T13:30:39.942",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299845,1762435839951,-170.05642502,0.000179,2,"2025-11-06T13:30:39.951",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299846,1762435839961,-500.0,0.00017954,2,"2025-11-06T13:30:39.961",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299847,1762435839970,-150.0,0.00017954,2,"2025-11-06T13:30:39.970",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299848,1762435839979,-150.0,0.00017954,2,"2025-11-06T13:30:39.979",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299849,1762435839989,-150.0,0.00017954,2,"2025-11-06T13:30:39.989",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299850,1762435839999,-150.82616451,0.00017954,2,"2025-11-06T13:30:39.999",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299851,1762435840008,-150.0,0.00017954,2,"2025-11-06T13:30:40.008",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299852,1762435840018,-150.0,0.00017954,2,"2025-11-06T13:30:40.018",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299853,1762435840027,-500.0,0.00017954,2,"2025-11-06T13:30:40.027",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299854,1762435840037,-500.0,0.00017954,2,"2025-11-06T13:30:40.037",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299855,1762435840047,-150.0,0.00017954,2,"2025-11-06T13:30:40.047",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299856,1762435840056,-150.0,0.00017954,2,"2025-11-06T13:30:40.056",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299857,1762435840066,-150.0,0.00017954,2,"2025-11-06T13:30:40.066",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299858,1762435840075,-150.0,0.00017954,2,"2025-11-06T13:30:40.075",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299859,1762435840084,-500.0,0.00017954,2,"2025-11-06T13:30:40.084",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299860,1762435840101,-150.0,0.00017954,2,"2025-11-06T13:30:40.101",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299861,1762435840112,-150.0,0.00017954,2,"2025-11-06T13:30:40.112",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299862,1762435840121,-150.0,0.00017954,2,"2025-11-06T13:30:40.121",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299863,1762435840131,-150.0,0.00017954,2,"2025-11-06T13:30:40.131",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299864,1762435840141,-150.0,0.00017954,2,"2025-11-06T13:30:40.141",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299865,1762435840152,-219.92776545,0.00017954,2,"2025-11-06T13:30:40.152",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299866,1762435840161,-150.0,0.00017954,2,"2025-11-06T13:30:40.161",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299867,1762435840170,-150.0,0.00017954,2,"2025-11-06T13:30:40.170",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299868,1762435840179,-150.0,0.00017954,2,"2025-11-06T13:30:40.179",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299869,1762435840189,-150.0,0.00017954,2,"2025-11-06T13:30:40.189",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299870,1762435840198,-500.0,0.00017954,2,"2025-11-06T13:30:40.198",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299871,1762435840208,-500.0,0.00017954,2,"2025-11-06T13:30:40.208",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299872,1762435840217,-500.0,0.00017954,2,"2025-11-06T13:30:40.217",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299873,1762435840227,-500.0,0.00017954,2,"2025-11-06T13:30:40.227",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299874,1762435840236,-150.0,0.00017954,2,"2025-11-06T13:30:40.236",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299875,1762435840246,-150.0,0.00017954,2,"2025-11-06T13:30:40.246",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299876,1762435840255,-150.0,0.00017954,2,"2025-11-06T13:30:40.255",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299877,1762435840264,-500.0,0.00017954,2,"2025-11-06T13:30:40.264",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299878,1762435840274,-500.0,0.00017954,2,"2025-11-06T13:30:40.274",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299879,1762435840283,-500.0,0.00017954,2,"2025-11-06T13:30:40.283",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299880,1762435840293,-202.3599179,0.00017954,2,"2025-11-06T13:30:40.293",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299881,1762435840302,-150.0,0.00017954,2,"2025-11-06T13:30:40.302",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299882,1762435840311,-150.0,0.00017954,2,"2025-11-06T13:30:40.311",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299883,1762435840321,-500.0,0.00017954,2,"2025-11-06T13:30:40.321",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299884,1762435840330,-300.0,0.00017954,2,"2025-11-06T13:30:40.330",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299885,1762435840339,-150.0,0.00017954,2,"2025-11-06T13:30:40.339",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299886,1762435840348,-150.0,0.00017954,2,"2025-11-06T13:30:40.348",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299887,1762435840357,-500.0,0.00017954,2,"2025-11-06T13:30:40.357",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299888,1762435840366,-150.0,0.00017954,2,"2025-11-06T13:30:40.366",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299889,1762435840375,-435.0,0.00017954,2,"2025-11-06T13:30:40.375",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299890,1762435840384,-329.0,0.00017973,2,"2025-11-06T13:30:40.384",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299891,1762435840393,-500.0,0.00017973,2,"2025-11-06T13:30:40.393",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299892,1762435840403,-500.0,0.00017973,2,"2025-11-06T13:30:40.403",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299893,1762435840412,-500.0,0.00017973,2,"2025-11-06T13:30:40.412",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299894,1762435840421,-500.0,0.00017973,2,"2025-11-06T13:30:40.421",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299895,1762435840430,-406.97735465,0.00017973,2,"2025-11-06T13:30:40.430",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299896,1762435840440,-500.0,0.00017973,2,"2025-11-06T13:30:40.440",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299897,1762435840449,-500.0,0.00017973,2,"2025-11-06T13:30:40.449",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299898,1762435840458,-500.0,0.00017973,2,"2025-11-06T13:30:40.458",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299899,1762435840467,-500.0,0.00017973,2,"2025-11-06T13:30:40.467",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299900,1762435840478,-500.0,0.00017973,2,"2025-11-06T13:30:40.478",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299901,1762435840487,-500.0,0.00017973,2,"2025-11-06T13:30:40.487",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299902,1762435840497,-500.0,0.00017973,2,"2025-11-06T13:30:40.497",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299903,1762435840505,-369.54119436,0.00017973,2,"2025-11-06T13:30:40.505",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299904,1762435840514,-500.0,0.00017973,2,"2025-11-06T13:30:40.514",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299905,1762435840523,-219.65200309,0.00017973,2,"2025-11-06T13:30:40.523",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299906,1762435840532,-150.12458609,0.00017973,2,"2025-11-06T13:30:40.532",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299907,1762435840542,-299.86343044,0.00017973,2,"2025-11-06T13:30:40.542",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299908,1762435840551,-500.0,0.0001799,2,"2025-11-06T13:30:40.551",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299909,1762435840561,-163.35,0.0001799,2,"2025-11-06T13:30:40.561",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299910,1762435840570,-163.35,0.0001799,2,"2025-11-06T13:30:40.570",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299911,1762435840579,-360.49368471,0.0001799,2,"2025-11-06T13:30:40.579",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299912,1762435840589,-360.49368471,0.0001799,2,"2025-11-06T13:30:40.589",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299913,1762435840598,-360.49368471,0.0001799,2,"2025-11-06T13:30:40.598",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299914,1762435840607,-378.0,0.00017991,2,"2025-11-06T13:30:40.607",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299915,1762435840616,-2365.46,0.00017998,2,"2025-11-06T13:30:40.616",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299916,1762435840625,-500.0,0.00017998,2,"2025-11-06T13:30:40.625",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299917,1762435840635,-150.0,0.00017999,2,"2025-11-06T13:30:40.635",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299918,1762435840644,-1304.90558406,0.00017999,5,"2025-11-06T13:30:40.644",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299919,1762435840653,-1304.90558406,0.00017999,5,"2025-11-06T13:30:40.653",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299920,1762435840662,-1304.90558406,0.00017999,5,"2025-11-06T13:30:40.662",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299921,1762435840671,-2365.46,0.00017999,2,"2025-11-06T13:30:40.671",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299922,1762435840680,-2365.46,0.00017999,2,"2025-11-06T13:30:40.680",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299923,1762435840690,-2365.46,0.00017999,2,"2025-11-06T13:30:40.690",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299924,1762435840699,-2365.46,0.00017999,2,"2025-11-06T13:30:40.699",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299925,1762435840708,-2365.46,0.00017999,2,"2025-11-06T13:30:40.708",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299926,1762435840717,-2365.46,0.00017999,2,"2025-11-06T13:30:40.717",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299927,1762435840728,-2365.46,0.00017999,2,"2025-11-06T13:30:40.728",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299928,1762435840737,-2365.46,0.00017999,2,"2025-11-06T13:30:40.737",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299929,1762435840746,-2365.46,0.00017999,2,"2025-11-06T13:30:40.746",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299930,1762435840755,-2365.46,0.00017999,2,"2025-11-06T13:30:40.755",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299931,1762435840764,-2365.46,0.00017999,2,"2025-11-06T13:30:40.764",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299932,1762435840773,-2365.46,0.00017999,2,"2025-11-06T13:30:40.773",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299933,1762435840783,-2365.46,0.00017999,2,"2025-11-06T13:30:40.783",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299934,1762435840795,-2365.46,0.00017999,2,"2025-11-06T13:30:40.795",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299935,1762435840804,-2365.46,0.00017999,2,"2025-11-06T13:30:40.804",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299936,1762435840813,-2365.46,0.00017999,2,"2025-11-06T13:30:40.813",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299937,1762435840823,-2365.46,0.00017999,2,"2025-11-06T13:30:40.823",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299938,1762435840833,-2365.46,0.00017999,2,"2025-11-06T13:30:40.833",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299939,1762435840842,-2365.46,0.00017999,2,"2025-11-06T13:30:40.842",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299940,1762435840851,-2365.46,0.00017999,2,"2025-11-06T13:30:40.851",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299941,1762435840860,-2365.6375167,0.00017999,2,"2025-11-06T13:30:40.860",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299942,1762435840872,-155.0,0.00017999,2,"2025-11-06T13:30:40.872",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299943,1762435840881,-1000.684,0.00017999,2,"2025-11-06T13:30:40.881",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299944,1762435840890,-500.0,0.00017999,2,"2025-11-06T13:30:40.890",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299945,1762435840900,-500.0,0.00017999,2,"2025-11-06T13:30:40.900",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299946,1762435840909,-500.0,0.00017999,2,"2025-11-06T13:30:40.909",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299947,1762435840919,-500.0,0.00017999,2,"2025-11-06T13:30:40.919",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299948,1762435840928,-500.0,0.00017999,2,"2025-11-06T13:30:40.928",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299949,1762435840937,-500.0,0.00017999,2,"2025-11-06T13:30:40.937",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299950,1762435840946,-500.0,0.00017999,2,"2025-11-06T13:30:40.946",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299951,1762435840955,-500.0,0.00017999,2,"2025-11-06T13:30:40.955",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299952,1762435840964,-500.0,0.00017999,2,"2025-11-06T13:30:40.964",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299953,1762435840975,-500.0,0.00017999,2,"2025-11-06T13:30:40.975",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299954,1762435840984,-500.0,0.00017999,2,"2025-11-06T13:30:40.984",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299955,1762435840993,-500.0,0.00017999,2,"2025-11-06T13:30:40.993",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299956,1762435841003,-500.0,0.00017999,2,"2025-11-06T13:30:41.003",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299957,1762435841012,-500.0,0.00017999,2,"2025-11-06T13:30:41.012",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299958,1762435841022,-500.0,0.00017999,2,"2025-11-06T13:30:41.022",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299959,1762435841031,-500.0,0.00017999,2,"2025-11-06T13:30:41.031",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299960,1762435841040,-500.0,0.00017999,2,"2025-11-06T13:30:41.040",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299961,1762435841049,-500.0,0.00017999,2,"2025-11-06T13:30:41.049",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299962,1762435841059,-216.16319318,0.00017999,2,"2025-11-06T13:30:41.059",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299963,1762435841068,-584.87,0.00017999,2,"2025-11-06T13:30:41.068",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299964,1762435841077,-584.87,0.00017999,2,"2025-11-06T13:30:41.077",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299965,1762435841086,-584.87,0.00017999,2,"2025-11-06T13:30:41.086",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299966,1762435841096,-584.87,0.00017999,2,"2025-11-06T13:30:41.096",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299967,1762435841105,-584.87,0.00017999,2,"2025-11-06T13:30:41.105",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299968,1762435841114,-584.87,0.00017999,2,"2025-11-06T13:30:41.114",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299969,1762435841123,-584.87,0.00017999,2,"2025-11-06T13:30:41.123",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299970,1762435841132,-584.87,0.00017999,2,"2025-11-06T13:30:41.132",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299971,1762435841141,-584.87,0.00017999,2,"2025-11-06T13:30:41.141",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299972,1762435841151,-584.87,0.00017999,2,"2025-11-06T13:30:41.151",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299973,1762435841159,-584.87,0.00017999,2,"2025-11-06T13:30:41.159",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299974,1762435841169,-584.87,0.00017999,2,"2025-11-06T13:30:41.169",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299975,1762435841178,-584.87,0.00017999,2,"2025-11-06T13:30:41.178",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299976,1762435841187,-584.87,0.00017999,2,"2025-11-06T13:30:41.187",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299977,1762435841196,-584.87,0.00017999,2,"2025-11-06T13:30:41.196",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299978,1762435841206,-584.87,0.00017999,2,"2025-11-06T13:30:41.206",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299979,1762435841215,-584.87,0.00017999,2,"2025-11-06T13:30:41.215",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299980,1762435841226,-584.87,0.00017999,2,"2025-11-06T13:30:41.226",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299981,1762435841235,-584.87,0.00017999,2,"2025-11-06T13:30:41.235",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299982,1762435841245,-584.87,0.00017999,2,"2025-11-06T13:30:41.245",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299983,1762435841254,-584.87,0.00017999,2,"2025-11-06T13:30:41.254",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299984,1762435841264,-584.97879056,0.00017999,2,"2025-11-06T13:30:41.264",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299985,1762435841273,-500.0,0.00017999,2,"2025-11-06T13:30:41.273",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299986,1762435841283,-500.0,0.00017999,2,"2025-11-06T13:30:41.283",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299987,1762435841292,-408.1311233,0.00017999,2,"2025-11-06T13:30:41.292",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299988,1762435841301,-180.69,0.00017999,2,"2025-11-06T13:30:41.301",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299989,1762435841310,-666.0,0.00017999,2,"2025-11-06T13:30:41.310",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299990,1762435841319,-296.87113101,0.00017999,2,"2025-11-06T13:30:41.319",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299991,1762435841328,-300.0,0.00017999,2,"2025-11-06T13:30:41.328",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299992,1762435841337,-666.0,0.00017999,2,"2025-11-06T13:30:41.337",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299993,1762435841346,-500.0,0.00017999,2,"2025-11-06T13:30:41.346",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299994,1762435841355,-500.0,0.00017999,2,"2025-11-06T13:30:41.355",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299995,1762435841364,-228.44372178,0.00017999,2,"2025-11-06T13:30:41.364",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299996,1762435841373,-2774.0,0.00018,2,"2025-11-06T13:30:41.373",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299997,1762435841383,-1894513.94126639,0.00018,2,"2025-11-06T13:30:41.383",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393299998,1762435841400,-2331.8964075,0.00018,2,"2025-11-06T13:30:41.400",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300015,1762435843705,-5000.0,0.0001773,2,"2025-11-06T13:30:43.705",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300016,1762435843716,-150.0,0.00017954,2,"2025-11-06T13:30:43.716",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300017,1762435843725,-500.0,0.00017954,2,"2025-11-06T13:30:43.725",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300018,1762435843735,-554050.93027964,0.00018,2,"2025-11-06T13:30:43.735",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300027,1762435845818,-1240.15120975,0.00018,2,"2025-11-06T13:30:45.818",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300034,1762436461060,176.21,0.00013363,2,"2025-11-06T13:41:01.060",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300081,1762436966922,-150.5,0.0002607,120,"2025-11-06T13:49:26.922",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300082,1762436966992,-150.5,0.0002608,120,"2025-11-06T13:49:26.992",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300083,1762436967072,-150.5,0.0002609,120,"2025-11-06T13:49:27.072",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300084,1762436967152,-225.53,0.0002609,120,"2025-11-06T13:49:27.152",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300085,1762436967232,-786.43,0.00026256,120,"2025-11-06T13:49:27.232",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300086,1762436967327,-420.4121369,0.00030136,120,"2025-11-06T13:49:27.327",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300087,1762436976885,-6790.33293249,0.00038656,120,"2025-11-06T13:49:36.885",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300088,1762436976957,-342.88491472,0.00038656,120,"2025-11-06T13:49:36.957",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300089,1762436977029,-50000.0,0.00038656,30,"2025-11-06T13:49:37.029",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300090,1762436977103,-50000.0,0.00038656,31,"2025-11-06T13:49:37.103",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300091,1762436977173,-1294.93,0.00038656,120,"2025-11-06T13:49:37.173",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300092,1762436977607,-1294.93,0.00038656,120,"2025-11-06T13:49:37.607",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300093,1762436977677,-1294.93,0.00038656,120,"2025-11-06T13:49:37.677",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300094,1762436977746,-1294.93,0.00038656,120,"2025-11-06T13:49:37.746",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300095,1762436977813,-1294.93,0.00038656,120,"2025-11-06T13:49:37.813",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300096,1762436977884,-1294.93,0.00038656,120,"2025-11-06T13:49:37.884",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300097,1762436977961,-1294.93,0.00038656,120,"2025-11-06T13:49:37.961",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300098,1762436978033,-1294.93,0.00038656,120,"2025-11-06T13:49:38.033",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300099,1762436978107,-1294.93,0.00038656,120,"2025-11-06T13:49:38.107",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300100,1762436978182,-1294.93,0.00038656,120,"2025-11-06T13:49:38.182",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300101,1762436978254,-1294.93,0.00038656,120,"2025-11-06T13:49:38.254",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300102,1762436978327,-1294.93,0.00038656,120,"2025-11-06T13:49:38.327",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300103,1762436978407,-1294.93,0.00038656,120,"2025-11-06T13:49:38.407",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300104,1762436978482,-1294.93,0.00038656,120,"2025-11-06T13:49:38.482",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300105,1762436978561,-1294.93,0.00038656,120,"2025-11-06T13:49:38.561",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300106,1762436978631,-1294.93,0.00038656,120,"2025-11-06T13:49:38.631",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300107,1762436978700,-1294.93,0.00038656,120,"2025-11-06T13:49:38.700",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300108,1762436978770,-1294.93,0.00038656,120,"2025-11-06T13:49:38.770",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300109,1762436978841,-1294.93,0.00038656,120,"2025-11-06T13:49:38.841",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300110,1762436978914,-1294.93,0.00038656,120,"2025-11-06T13:49:38.914",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300111,1762436978989,-1294.93,0.00038656,120,"2025-11-06T13:49:38.989",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300112,1762436979061,-1294.93,0.00038656,120,"2025-11-06T13:49:39.061",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300113,1762436979132,-1294.93,0.00038656,120,"2025-11-06T13:49:39.132",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300114,1762436979205,-1295.12142158,0.00038656,120,"2025-11-06T13:49:39.205",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300115,1762436979279,-560.71593727,0.00038656,120,"2025-11-06T13:49:39.279",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300116,1762436979351,-916.12721968,0.00038656,120,"2025-11-06T13:49:39.351",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300117,1762436979424,-182.2,0.00038656,30,"2025-11-06T13:49:39.424",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300118,1762436979495,-377511.30204795,0.00038656,120,"2025-11-06T13:49:39.495",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300119,1762436979566,-469.11005833,0.00038656,120,"2025-11-06T13:49:39.566",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300120,1762436979632,-277.2192522,0.00038656,30,"2025-11-06T13:49:39.632",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300121,1762436979701,-200.0,0.00038656,30,"2025-11-06T13:49:39.701",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300122,1762436979769,-20830.9,0.00038656,120,"2025-11-06T13:49:39.769",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300123,1762436979839,-20830.9,0.00038656,120,"2025-11-06T13:49:39.839",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300124,1762436979911,-20830.9,0.00038656,120,"2025-11-06T13:49:39.911",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300125,1762436979983,-20830.9,0.00038656,120,"2025-11-06T13:49:39.983",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300126,1762436980055,-20830.9,0.00038656,120,"2025-11-06T13:49:40.055",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300127,1762436980126,-20830.9,0.00038656,120,"2025-11-06T13:49:40.126",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300128,1762436980195,-20830.9,0.00038656,120,"2025-11-06T13:49:40.195",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300129,1762436980265,-20830.9,0.00038656,120,"2025-11-06T13:49:40.265",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300130,1762436980334,-20830.9,0.00038656,120,"2025-11-06T13:49:40.334",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300131,1762436980404,-20830.9,0.00038656,120,"2025-11-06T13:49:40.404",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300132,1762436980474,-20830.9,0.00038656,120,"2025-11-06T13:49:40.474",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300133,1762436980543,-20830.9,0.00038656,120,"2025-11-06T13:49:40.543",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300134,1762436980612,-20830.9,0.00038656,120,"2025-11-06T13:49:40.612",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300135,1762436980681,-20830.9,0.00038656,120,"2025-11-06T13:49:40.681",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300136,1762436980750,-20830.9,0.00038656,120,"2025-11-06T13:49:40.750",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300137,1762436980821,-20830.9,0.00038656,120,"2025-11-06T13:49:40.821",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300138,1762436980891,-20830.9,0.00038656,120,"2025-11-06T13:49:40.891",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300139,1762436980959,-20830.9,0.00038656,120,"2025-11-06T13:49:40.959",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300140,1762436981031,-20830.9,0.00038656,120,"2025-11-06T13:49:41.031",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300141,1762436981103,-20830.9,0.00038656,120,"2025-11-06T13:49:41.103",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300142,1762436981174,-20830.9,0.00038656,120,"2025-11-06T13:49:41.174",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300143,1762436981244,-20830.9,0.00038656,120,"2025-11-06T13:49:41.244",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300144,1762436981315,-20830.9,0.00038656,120,"2025-11-06T13:49:41.315",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300145,1762436981383,-20831.07774968,0.00038656,120,"2025-11-06T13:49:41.383",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300515,1762437031752,-151.0,0.00015518,2,"2025-11-06T13:50:31.752",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300516,1762437031761,-151.0,0.00015572,2,"2025-11-06T13:50:31.761",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300517,1762437031811,-151.0,0.00015587,2,"2025-11-06T13:50:31.811",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300518,1762437031821,-500.0,0.00016301,2,"2025-11-06T13:50:31.821",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300519,1762437031830,-500.0,0.00016329,2,"2025-11-06T13:50:31.830",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300520,1762437031840,-638.0,0.00016603,2,"2025-11-06T13:50:31.840",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300521,1762437031851,-500.0,0.00016603,2,"2025-11-06T13:50:31.851",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300522,1762437031861,-176.21,0.00016704,2,"2025-11-06T13:50:31.861",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300523,1762437031870,-160.0,0.00016726,2,"2025-11-06T13:50:31.870",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300524,1762437031880,-1303.7382272,0.00016729,2,"2025-11-06T13:50:31.880",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300525,1762437031926,-1447.2617728,0.00016729,2,"2025-11-06T13:50:31.926",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300526,1762437031936,-500.0,0.00016767,2,"2025-11-06T13:50:31.936",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300527,1762437031946,-352.27,0.00016876,2,"2025-11-06T13:50:31.946",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300528,1762437031958,-13163.44952501,0.00017,2,"2025-11-06T13:50:31.958",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300529,1762437031985,-1320.402222,0.00017,2,"2025-11-06T13:50:31.985",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393300530,1762437032045,-518.25,0.00017,2,"2025-11-06T13:50:32.045",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301092,1762437037639,-3725.66329332,0.00017,2,"2025-11-06T13:50:37.639",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301094,1762437037652,-1055.95684857,0.00017,2,"2025-11-06T13:50:37.652",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301105,1762437037751,-923.98674694,0.00017,2,"2025-11-06T13:50:37.751",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301270,1762437039746,-1109.0,0.00017,2,"2025-11-06T13:50:39.746",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301278,1762437039916,-1150470.99460424,0.00017,2,"2025-11-06T13:50:39.916",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301279,1762437039926,-200.0,0.00017021,2,"2025-11-06T13:50:39.926",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301280,1762437039936,-1200.0,0.00017085,2,"2025-11-06T13:50:39.936",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301281,1762437039945,-250.0,0.00017086,2,"2025-11-06T13:50:39.945",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301282,1762437039955,-300.0,0.00017199,2,"2025-11-06T13:50:39.955",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301283,1762437039964,-312.0,0.00017392,2,"2025-11-06T13:50:39.964",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301284,1762437039973,-477.87911524,0.00017466,2,"2025-11-06T13:50:39.973",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301285,1762437039982,-275.14,0.00017478,2,"2025-11-06T13:50:39.982",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301286,1762437039992,-279.7504,0.0001749,2,"2025-11-06T13:50:39.992",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301287,1762437040001,-1000.0,0.0001749,2,"2025-11-06T13:50:40.001",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301288,1762437040011,-2500.0,0.0001749,2,"2025-11-06T13:50:40.011",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301289,1762437040020,-414.61328133,0.00017495,2,"2025-11-06T13:50:40.020",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301290,1762437040029,-264.17702673,0.00017495,2,"2025-11-06T13:50:40.029",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301291,1762437040039,-763.44530986,0.00017495,2,"2025-11-06T13:50:40.039",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301292,1762437040057,-660.0,0.000175,3,"2025-11-06T13:50:40.057",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301293,1762437040067,-1000.0,0.000175,3,"2025-11-06T13:50:40.067",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301294,1762437040077,-472.0,0.000175,2,"2025-11-06T13:50:40.077",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301295,1762437040086,-1000.0,0.000175,2,"2025-11-06T13:50:40.086",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301296,1762437040097,-786.43,0.00017504,2,"2025-11-06T13:50:40.097",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301297,1762437040108,-205.81,0.00017504,2,"2025-11-06T13:50:40.108",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301298,1762437040122,-414.6132813,0.0001754,2,"2025-11-06T13:50:40.122",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301299,1762437040131,-763.4453098,0.0001754,2,"2025-11-06T13:50:40.131",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301300,1762437040140,-2377.3,0.0001754,2,"2025-11-06T13:50:40.140",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301301,1762437040151,-500.0,0.00017573,2,"2025-11-06T13:50:40.151",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301302,1762437040162,-369.54119436,0.00017573,2,"2025-11-06T13:50:40.162",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301303,1762437040172,-500.0,0.00017573,2,"2025-11-06T13:50:40.172",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301304,1762437040182,-500.0,0.00017573,2,"2025-11-06T13:50:40.182",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301305,1762437040192,-500.0,0.00017573,2,"2025-11-06T13:50:40.192",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301307,1762437040202,-500.0,0.00017573,2,"2025-11-06T13:50:40.202",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301309,1762437040211,-500.0,0.00017573,2,"2025-11-06T13:50:40.211",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301310,1762437040221,-299.86343044,0.00017573,2,"2025-11-06T13:50:40.221",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301313,1762437040231,-150.12458609,0.00017573,2,"2025-11-06T13:50:40.231",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301315,1762437040240,-376.36,0.0001758,3,"2025-11-06T13:50:40.240",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301317,1762437040249,-360.49368471,0.0001758,2,"2025-11-06T13:50:40.249",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301319,1762437040259,-414.6132813,0.00017585,2,"2025-11-06T13:50:40.259",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301321,1762437040268,-763.4453098,0.00017585,2,"2025-11-06T13:50:40.268",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301323,1762437040277,-151.0,0.00017587,2,"2025-11-06T13:50:40.277",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301325,1762437040287,-154.77872973,0.00017587,2,"2025-11-06T13:50:40.287",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301326,1762437040297,-1535.934,0.00017589,2,"2025-11-06T13:50:40.297",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301328,1762437040307,-500.0,0.00017589,2,"2025-11-06T13:50:40.307",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301329,1762437040316,-500.0,0.00017589,2,"2025-11-06T13:50:40.316",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301330,1762437040326,-500.0,0.00017589,2,"2025-11-06T13:50:40.326",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301331,1762437040336,-228.44372178,0.00017589,2,"2025-11-06T13:50:40.336",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301332,1762437040346,-396.85641135,0.00017589,2,"2025-11-06T13:50:40.346",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301333,1762437040355,-151.0,0.00017589,2,"2025-11-06T13:50:40.355",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301334,1762437040370,-151.0,0.00017589,2,"2025-11-06T13:50:40.370",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301335,1762437040380,-151.0,0.00017589,2,"2025-11-06T13:50:40.380",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301336,1762437040390,-151.0,0.00017589,2,"2025-11-06T13:50:40.390",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301337,1762437040401,-151.0,0.00017589,2,"2025-11-06T13:50:40.401",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301338,1762437040411,-151.0,0.00017589,2,"2025-11-06T13:50:40.411",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301339,1762437040421,-151.0,0.00017589,2,"2025-11-06T13:50:40.421",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301340,1762437040430,-151.0,0.00017589,2,"2025-11-06T13:50:40.430",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301341,1762437040439,-151.0,0.00017589,2,"2025-11-06T13:50:40.439",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301342,1762437040449,-151.0,0.00017589,2,"2025-11-06T13:50:40.449",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301343,1762437040459,-151.0,0.00017589,2,"2025-11-06T13:50:40.459",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301344,1762437040468,-151.0,0.00017589,2,"2025-11-06T13:50:40.468",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301345,1762437040477,-151.0,0.00017589,2,"2025-11-06T13:50:40.477",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301346,1762437040487,-151.0,0.00017589,2,"2025-11-06T13:50:40.487",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301347,1762437040496,-151.0,0.00017589,2,"2025-11-06T13:50:40.496",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301348,1762437040505,-151.0,0.00017589,2,"2025-11-06T13:50:40.505",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301349,1762437040514,-151.0,0.00017589,2,"2025-11-06T13:50:40.514",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301350,1762437040523,-151.0,0.00017589,2,"2025-11-06T13:50:40.523",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301351,1762437040532,-151.0,0.00017589,2,"2025-11-06T13:50:40.532",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301352,1762437040542,-151.0,0.00017589,2,"2025-11-06T13:50:40.542",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301353,1762437040551,-812830.4744398,0.0001759,2,"2025-11-06T13:50:40.551",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301354,1762437040563,-2392.50971612,0.0001759,2,"2025-11-06T13:50:40.563",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301355,1762437040574,-312.47886119,0.0001759,2,"2025-11-06T13:50:40.574",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301356,1762437040586,-16561.5,0.0001759,2,"2025-11-06T13:50:40.586",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301357,1762437040597,-3273.01653635,0.0001759,2,"2025-11-06T13:50:40.597",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301358,1762437040628,-393576.72186811,0.0001759,2,"2025-11-06T13:50:40.628",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301359,1762437040637,-150.0,0.00017595,2,"2025-11-06T13:50:40.637",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301360,1762437040647,-500.0,0.00017599,2,"2025-11-06T13:50:40.647",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301361,1762437040656,-500.0,0.00017599,2,"2025-11-06T13:50:40.656",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301362,1762437040665,-1182.73,0.00017599,2,"2025-11-06T13:50:40.665",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301363,1762437040675,-1304.90558406,0.00017599,5,"2025-11-06T13:50:40.675",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301364,1762437040684,-500.0,0.00017599,2,"2025-11-06T13:50:40.684",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301365,1762437040916,-500.0,0.00017599,2,"2025-11-06T13:50:40.916",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301366,1762437040926,-2500.0,0.000176,2,"2025-11-06T13:50:40.926",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301367,1762437040936,-58441.84724244,0.000176,2,"2025-11-06T13:50:40.936",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301390,1762437042911,-215385.70673813,0.000176,2,"2025-11-06T13:50:42.911",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301391,1762437042975,-146172.44601943,0.000176,2,"2025-11-06T13:50:42.975",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301392,1762437042984,-1000.0,0.000176,2,"2025-11-06T13:50:42.984",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301393,1762437042997,-312.0,0.00017623,2,"2025-11-06T13:50:42.997",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301394,1762437043006,-414.6132813,0.0001763,2,"2025-11-06T13:50:43.006",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301395,1762437043016,-152.34439162,0.0001763,2,"2025-11-06T13:50:43.016",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301396,1762437043025,-763.4453098,0.0001763,2,"2025-11-06T13:50:43.025",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301397,1762437043035,-166.68,0.00017653,2,"2025-11-06T13:50:43.035",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301398,1762437043044,-414.6132813,0.00017675,2,"2025-11-06T13:50:43.044",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301399,1762437043053,-763.4453098,0.00017675,2,"2025-11-06T13:50:43.053",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301400,1762437043062,-500.0,0.00017699,2,"2025-11-06T13:50:43.062",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301401,1762437043071,-500.0,0.00017699,2,"2025-11-06T13:50:43.071",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301402,1762437043081,-500.0,0.00017699,2,"2025-11-06T13:50:43.081",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301403,1762437043090,-328.76989074,0.00017699,2,"2025-11-06T13:50:43.090",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301404,1762437043099,-500.0,0.00017699,2,"2025-11-06T13:50:43.099",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301405,1762437043108,-414.6132813,0.0001772,2,"2025-11-06T13:50:43.108",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301406,1762437043122,-152.34439162,0.00017765,2,"2025-11-06T13:50:43.122",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301407,1762437043131,-414.6132813,0.00017765,2,"2025-11-06T13:50:43.131",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301408,1762437043140,-414.6132813,0.0001781,2,"2025-11-06T13:50:43.140",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301411,1762437043149,-500.0,0.00017829,2,"2025-11-06T13:50:43.149",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301412,1762437043160,-168.0,0.00017832,2,"2025-11-06T13:50:43.160",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301415,1762437043169,-312.0,0.00017842,2,"2025-11-06T13:50:43.169",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301417,1762437043179,-414.6132813,0.00017855,2,"2025-11-06T13:50:43.179",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301419,1762437043191,-2000.0,0.00017856,2,"2025-11-06T13:50:43.191",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301421,1762437043200,-200.0,0.00017856,2,"2025-11-06T13:50:43.200",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301422,1762437043210,-581.98602798,0.000179,2,"2025-11-06T13:50:43.210",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301424,1762437043219,-152.34439162,0.000179,2,"2025-11-06T13:50:43.219",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301426,1762437043229,-414.6132813,0.000179,2,"2025-11-06T13:50:43.229",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301427,1762437043239,-3052.0,0.000179,2,"2025-11-06T13:50:43.239",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301428,1762437043248,-150.0,0.00017954,2,"2025-11-06T13:50:43.248",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301429,1762437043258,-150.0,0.00017954,2,"2025-11-06T13:50:43.258",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301430,1762437043268,-500.0,0.00017954,2,"2025-11-06T13:50:43.268",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301431,1762437043277,-150.0,0.00017954,2,"2025-11-06T13:50:43.277",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301432,1762437043288,-617.0,0.00017954,2,"2025-11-06T13:50:43.288",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301433,1762437043297,-150.0,0.00017954,2,"2025-11-06T13:50:43.297",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301434,1762437043307,-500.0,0.00017954,2,"2025-11-06T13:50:43.307",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301436,1762437043316,-150.0,0.00017954,2,"2025-11-06T13:50:43.316",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301437,1762437043325,-150.0,0.00017954,2,"2025-11-06T13:50:43.325",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301438,1762437043335,-500.0,0.00017954,2,"2025-11-06T13:50:43.335",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301439,1762437043344,-159.31299469,0.00017954,2,"2025-11-06T13:50:43.344",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301440,1762437043353,-150.0,0.00017954,2,"2025-11-06T13:50:43.353",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301441,1762437043362,-150.0,0.00017954,2,"2025-11-06T13:50:43.362",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301443,1762437043372,-150.0,0.00017954,2,"2025-11-06T13:50:43.372",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301444,1762437043381,-150.0,0.00017954,2,"2025-11-06T13:50:43.381",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301445,1762437043393,-150.0,0.00017954,2,"2025-11-06T13:50:43.393",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301446,1762437043402,-150.0,0.00017954,2,"2025-11-06T13:50:43.402",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301447,1762437043412,-150.0,0.00017954,2,"2025-11-06T13:50:43.412",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301448,1762437043421,-500.0,0.00017954,2,"2025-11-06T13:50:43.421",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301449,1762437043430,-150.0,0.00017954,2,"2025-11-06T13:50:43.430",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301450,1762437043440,-500.0,0.00017954,2,"2025-11-06T13:50:43.440",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301451,1762437043449,-500.0,0.00017954,2,"2025-11-06T13:50:43.449",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301452,1762437043458,-500.0,0.00017954,2,"2025-11-06T13:50:43.458",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301453,1762437043467,-500.0,0.00017954,2,"2025-11-06T13:50:43.467",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301454,1762437043476,-150.0,0.00017954,2,"2025-11-06T13:50:43.476",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301455,1762437043486,-150.0,0.00017954,2,"2025-11-06T13:50:43.486",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301456,1762437043495,-150.0,0.00017954,2,"2025-11-06T13:50:43.495",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301457,1762437043503,-150.68663309,0.00017954,2,"2025-11-06T13:50:43.503",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301458,1762437043513,-500.0,0.00017954,2,"2025-11-06T13:50:43.513",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301459,1762437043523,-300.0,0.00017954,2,"2025-11-06T13:50:43.523",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301460,1762437043532,-329.0,0.00017973,2,"2025-11-06T13:50:43.532",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301461,1762437043541,-500.0,0.00017973,2,"2025-11-06T13:50:43.541",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301462,1762437043550,-500.0,0.00017973,2,"2025-11-06T13:50:43.550",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301463,1762437043559,-161.44513731,0.00017973,2,"2025-11-06T13:50:43.559",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301464,1762437043568,-150.13919962,0.00017973,2,"2025-11-06T13:50:43.568",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301465,1762437043577,-160.41796336,0.00017973,2,"2025-11-06T13:50:43.577",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301466,1762437043587,-500.0,0.00017973,2,"2025-11-06T13:50:43.587",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301467,1762437043596,-537.03503574,0.00017973,2,"2025-11-06T13:50:43.596",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301468,1762437043605,-500.0,0.00017973,2,"2025-11-06T13:50:43.605",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301469,1762437043614,-500.0,0.00017973,2,"2025-11-06T13:50:43.614",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301470,1762437043623,-500.0,0.00017973,2,"2025-11-06T13:50:43.623",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301471,1762437043632,-503.20309937,0.00017973,2,"2025-11-06T13:50:43.632",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301472,1762437043641,-500.0,0.00017973,2,"2025-11-06T13:50:43.641",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301473,1762437043650,-536.65406612,0.00017973,2,"2025-11-06T13:50:43.650",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301474,1762437043659,-500.0,0.00017973,2,"2025-11-06T13:50:43.659",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301475,1762437043668,-500.0,0.00017973,2,"2025-11-06T13:50:43.668",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301476,1762437043677,-500.0,0.00017973,2,"2025-11-06T13:50:43.677",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301477,1762437043686,-500.0,0.00017973,2,"2025-11-06T13:50:43.686",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301478,1762437043695,-419.7902568,0.00017973,2,"2025-11-06T13:50:43.695",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301479,1762437043704,-500.0,0.00017973,2,"2025-11-06T13:50:43.704",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301480,1762437043713,-506.28852507,0.00017973,2,"2025-11-06T13:50:43.713",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301481,1762437043722,-180.69,0.00017989,2,"2025-11-06T13:50:43.722",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301482,1762437043732,-152.00625849,0.00017989,2,"2025-11-06T13:50:43.732",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301483,1762437043741,-150.0,0.00017989,2,"2025-11-06T13:50:43.741",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301484,1762437043750,-150.0,0.00017989,2,"2025-11-06T13:50:43.750",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301485,1762437043760,-211.60455807,0.00017989,2,"2025-11-06T13:50:43.760",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301486,1762437043770,-150.0,0.00017989,2,"2025-11-06T13:50:43.770",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301487,1762437043782,-360.49368471,0.0001799,2,"2025-11-06T13:50:43.782",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301488,1762437043793,-360.49368471,0.0001799,2,"2025-11-06T13:50:43.793",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301489,1762437043802,-500.0,0.00017998,2,"2025-11-06T13:50:43.802",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301490,1762437043812,-500.0,0.00017998,2,"2025-11-06T13:50:43.812",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301491,1762437043821,-408.1311233,0.00017998,2,"2025-11-06T13:50:43.821",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301492,1762437043829,-1182.73,0.00017998,2,"2025-11-06T13:50:43.829",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301493,1762437043839,-500.0,0.00017998,2,"2025-11-06T13:50:43.839",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301494,1762437043848,-500.0,0.00017998,2,"2025-11-06T13:50:43.848",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301495,1762437043857,-158553.256249,0.00017999,2,"2025-11-06T13:50:43.857",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301496,1762437043866,-500.0,0.00017999,2,"2025-11-06T13:50:43.866",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301497,1762437043875,-500.0,0.00017999,2,"2025-11-06T13:50:43.875",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301498,1762437043884,-365.6375167,0.00017999,2,"2025-11-06T13:50:43.884",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301499,1762437043893,-7521.5811261,0.00017999,2,"2025-11-06T13:50:43.893",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301500,1762437043903,-434.57920695,0.00017999,2,"2025-11-06T13:50:43.903",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301501,1762437043912,-500.0,0.00017999,2,"2025-11-06T13:50:43.912",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301502,1762437043921,-500.0,0.00017999,2,"2025-11-06T13:50:43.921",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301503,1762437043931,-500.0,0.00017999,2,"2025-11-06T13:50:43.931",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301504,1762437043940,-500.0,0.00017999,2,"2025-11-06T13:50:43.940",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301505,1762437043949,-500.0,0.00017999,2,"2025-11-06T13:50:43.949",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301506,1762437043958,-500.0,0.00017999,2,"2025-11-06T13:50:43.958",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301507,1762437043967,-500.0,0.00017999,2,"2025-11-06T13:50:43.967",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301508,1762437043977,-500.0,0.00017999,2,"2025-11-06T13:50:43.977",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301509,1762437043986,-500.0,0.00017999,2,"2025-11-06T13:50:43.986",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301510,1762437043995,-500.0,0.00017999,2,"2025-11-06T13:50:43.995",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301511,1762437044004,-500.0,0.00017999,2,"2025-11-06T13:50:44.004",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301512,1762437044014,-500.0,0.00017999,2,"2025-11-06T13:50:44.014",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301513,1762437044025,-500.0,0.00017999,2,"2025-11-06T13:50:44.025",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301514,1762437044035,-500.0,0.00017999,2,"2025-11-06T13:50:44.035",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301515,1762437044046,-500.0,0.00017999,2,"2025-11-06T13:50:44.046",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301516,1762437044055,-500.0,0.00017999,2,"2025-11-06T13:50:44.055",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301517,1762437044064,-500.0,0.00017999,2,"2025-11-06T13:50:44.064",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301518,1762437044074,-500.0,0.00017999,2,"2025-11-06T13:50:44.074",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301519,1762437044083,-500.0,0.00017999,2,"2025-11-06T13:50:44.083",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301520,1762437044092,-500.0,0.00017999,2,"2025-11-06T13:50:44.092",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301521,1762437044102,-500.0,0.00017999,2,"2025-11-06T13:50:44.102",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301522,1762437044111,-327.3,0.00017999,2,"2025-11-06T13:50:44.111",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301523,1762437044123,-1304.90558406,0.00017999,5,"2025-11-06T13:50:44.123",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301524,1762437044132,-500.0,0.00017999,2,"2025-11-06T13:50:44.132",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301525,1762437044141,-500.0,0.00017999,2,"2025-11-06T13:50:44.141",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301526,1762437044150,-500.0,0.00017999,2,"2025-11-06T13:50:44.150",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301527,1762437044160,-500.0,0.00017999,2,"2025-11-06T13:50:44.160",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301528,1762437044172,-500.0,0.00017999,2,"2025-11-06T13:50:44.172",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301529,1762437044181,-500.0,0.00017999,2,"2025-11-06T13:50:44.181",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301530,1762437044191,-500.0,0.00017999,2,"2025-11-06T13:50:44.191",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301531,1762437044201,-500.0,0.00017999,2,"2025-11-06T13:50:44.201",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301532,1762437044210,-500.0,0.00017999,2,"2025-11-06T13:50:44.210",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301533,1762437044219,-500.0,0.00017999,2,"2025-11-06T13:50:44.219",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301534,1762437044229,-500.0,0.00017999,2,"2025-11-06T13:50:44.229",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301535,1762437044238,-500.0,0.00017999,2,"2025-11-06T13:50:44.238",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301536,1762437044247,-500.0,0.00017999,2,"2025-11-06T13:50:44.247",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301537,1762437044256,-500.0,0.00017999,2,"2025-11-06T13:50:44.256",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301538,1762437044266,-500.0,0.00017999,2,"2025-11-06T13:50:44.266",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301539,1762437044275,-500.0,0.00017999,2,"2025-11-06T13:50:44.275",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301540,1762437044285,-500.0,0.00017999,2,"2025-11-06T13:50:44.285",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301541,1762437044294,-500.0,0.00017999,2,"2025-11-06T13:50:44.294",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301542,1762437044303,-500.0,0.00017999,2,"2025-11-06T13:50:44.303",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301543,1762437044312,-500.0,0.00017999,2,"2025-11-06T13:50:44.312",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301544,1762437044321,-500.0,0.00017999,2,"2025-11-06T13:50:44.321",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301545,1762437044331,-500.0,0.00017999,2,"2025-11-06T13:50:44.331",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301546,1762437044340,-197.50879056,0.00017999,2,"2025-11-06T13:50:44.340",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301547,1762437044349,-1304.90558406,0.00017999,5,"2025-11-06T13:50:44.349",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301548,1762437044358,-150.0,0.00017999,2,"2025-11-06T13:50:44.358",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301549,1762437044367,-1182.73,0.00017999,2,"2025-11-06T13:50:44.367",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301550,1762437044378,-1182.73,0.00017999,2,"2025-11-06T13:50:44.378",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301551,1762437044387,-1182.73,0.00017999,2,"2025-11-06T13:50:44.387",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301552,1762437044398,-1182.73,0.00017999,2,"2025-11-06T13:50:44.398",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301553,1762437044408,-1182.73,0.00017999,2,"2025-11-06T13:50:44.408",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301554,1762437044417,-1182.73,0.00017999,2,"2025-11-06T13:50:44.417",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301555,1762437044426,-1182.73,0.00017999,2,"2025-11-06T13:50:44.426",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301556,1762437044436,-1182.73,0.00017999,2,"2025-11-06T13:50:44.436",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301557,1762437044446,-1182.73,0.00017999,2,"2025-11-06T13:50:44.446",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301558,1762437044456,-1182.73,0.00017999,2,"2025-11-06T13:50:44.456",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301559,1762437044466,-1182.73,0.00017999,2,"2025-11-06T13:50:44.466",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301560,1762437044475,-1182.73,0.00017999,2,"2025-11-06T13:50:44.475",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301561,1762437044485,-1182.73,0.00017999,2,"2025-11-06T13:50:44.485",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301562,1762437044494,-1182.73,0.00017999,2,"2025-11-06T13:50:44.494",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301563,1762437044503,-1182.73,0.00017999,2,"2025-11-06T13:50:44.503",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301564,1762437044513,-1182.73,0.00017999,2,"2025-11-06T13:50:44.513",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301565,1762437044522,-1182.73,0.00017999,2,"2025-11-06T13:50:44.522",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301566,1762437044532,-1182.73,0.00017999,2,"2025-11-06T13:50:44.532",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301567,1762437044543,-1182.73,0.00017999,2,"2025-11-06T13:50:44.543",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301568,1762437044552,-1182.73,0.00017999,2,"2025-11-06T13:50:44.552",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301569,1762437044565,-1182.73,0.00017999,2,"2025-11-06T13:50:44.565",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301570,1762437044577,-1182.73,0.00017999,2,"2025-11-06T13:50:44.577",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301571,1762437044586,-300.0,0.00017999,2,"2025-11-06T13:50:44.586",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301572,1762437044595,-666.0,0.00017999,2,"2025-11-06T13:50:44.595",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301573,1762437044604,-1921.695711,0.00017999,2,"2025-11-06T13:50:44.604",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301574,1762437044614,-35064.12420564,0.00017999,2,"2025-11-06T13:50:44.614",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301578,1762437045936,-1038.168593,0.00017999,2,"2025-11-06T13:50:45.936",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301579,1762437046162,-763.4453098,0.0001772,2,"2025-11-06T13:50:46.162",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301580,1762437046172,-5888.7146902,0.00017999,2,"2025-11-06T13:50:46.172",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301581,1762437046185,-3530.0,0.00017999,2,"2025-11-06T13:50:46.185",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301592,1762437061820,200.0,0.00038656,30,"2025-11-06T13:51:01.820",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301593,1762437062559,1119.25,8.935e-05,2,"2025-11-06T13:51:02.559",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301594,1762437062869,1119.25,9.387e-05,2,"2025-11-06T13:51:02.869",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301595,1762437063078,1119.25,9.839e-05,2,"2025-11-06T13:51:03.078",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301596,1762437063298,1119.25,0.00010291,2,"2025-11-06T13:51:03.298",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301597,1762437063502,1119.25,0.00010742,2,"2025-11-06T13:51:03.502",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301598,1762437063701,1119.25,0.00011194,2,"2025-11-06T13:51:03.701",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301599,1762437063920,1119.25,0.00011646,2,"2025-11-06T13:51:03.920",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301600,1762437064139,1119.25,0.00012098,2,"2025-11-06T13:51:04.139",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301601,1762437064373,869.8,0.0001255,2,"2025-11-06T13:51:04.373",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301602,1762437064398,249.45,0.0001255,2,"2025-11-06T13:51:04.398",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301603,1762437064605,1119.25,0.00013002,2,"2025-11-06T13:51:04.605",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301604,1762437064842,1119.25,0.00013453,2,"2025-11-06T13:51:04.842",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301605,1762437065205,1119.25,0.00013905,2,"2025-11-06T13:51:05.205",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301606,1762437065644,1119.25,0.00014357,2,"2025-11-06T13:51:05.644",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301607,1762437065853,1119.25,0.00014809,2,"2025-11-06T13:51:05.853",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301676,1762437119422,1132.23600305,0.00038656,120,"2025-11-06T13:51:59.422",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301680,1762437124112,4161.27,0.00038656,120,"2025-11-06T13:52:04.112",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301681,1762437124518,4161.27,0.00038656,120,"2025-11-06T13:52:04.518",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301682,1762437124909,4161.27,0.00038656,120,"2025-11-06T13:52:04.909",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301683,1762437125505,4161.27,0.00038656,120,"2025-11-06T13:52:05.505",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301684,1762437125892,4161.27,0.00038656,120,"2025-11-06T13:52:05.892",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301685,1762437126276,4161.27,0.00038656,120,"2025-11-06T13:52:06.276",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301686,1762437126662,4161.27,0.00038656,120,"2025-11-06T13:52:06.662",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301687,1762437127072,4161.27,0.00038656,120,"2025-11-06T13:52:07.072",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301688,1762437127507,4161.27,0.00038656,120,"2025-11-06T13:52:07.507",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301689,1762437127874,4161.27,0.00038656,120,"2025-11-06T13:52:07.874",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301690,1762437128225,4161.27,0.00038656,120,"2025-11-06T13:52:08.225",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301691,1762437128623,4161.27,0.00038656,120,"2025-11-06T13:52:08.623",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301692,1762437129021,4161.27,0.00038656,120,"2025-11-06T13:52:09.021",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301693,1762437129589,4161.27,0.00038656,120,"2025-11-06T13:52:09.589",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301694,1762437129793,4161.27,0.00038656,120,"2025-11-06T13:52:09.793",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301695,1762437130161,4161.27,0.00038656,120,"2025-11-06T13:52:10.161",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301696,1762437130547,4161.27,0.00038656,120,"2025-11-06T13:52:10.547",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301697,1762437130919,4161.27,0.00038656,120,"2025-11-06T13:52:10.919",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301698,1762437131295,4161.27,0.00038656,120,"2025-11-06T13:52:11.295",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301699,1762437131675,4161.27,0.00038656,120,"2025-11-06T13:52:11.675",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301700,1762437132040,4161.27,0.00038656,120,"2025-11-06T13:52:12.040",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301701,1762437132471,4161.27,0.00038656,120,"2025-11-06T13:52:12.471",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301702,1762437132844,4161.27,0.00038656,120,"2025-11-06T13:52:12.844",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301703,1762437133261,4161.50965203,0.00038656,120,"2025-11-06T13:52:13.261",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301732,1762437363079,200.0,0.00038656,30,"2025-11-06T13:56:03.079",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301738,1762437650711,500.0,0.00038633,120,"2025-11-06T14:00:50.711",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301739,1762437651096,500.0,0.00038633,120,"2025-11-06T14:00:51.096",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301740,1762437651540,500.0,0.00038633,120,"2025-11-06T14:00:51.540",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301741,1762437652205,500.0,0.00038633,120,"2025-11-06T14:00:52.205",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301742,1762437652584,500.0,0.00038633,120,"2025-11-06T14:00:52.584",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301743,1762437652865,276.82580475,0.00014809,2,"2025-11-06T14:00:52.865",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301744,1762437653022,500.0,0.00038633,120,"2025-11-06T14:00:53.022",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301745,1762437653427,500.0,0.00038633,120,"2025-11-06T14:00:53.427",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301746,1762437653817,500.0,0.00038633,120,"2025-11-06T14:00:53.817",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301747,1762437654243,500.0,0.00038633,120,"2025-11-06T14:00:54.243",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301748,1762437654658,500.0,0.00038633,120,"2025-11-06T14:00:54.658",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301749,1762437655051,500.0,0.00038633,120,"2025-11-06T14:00:55.051",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301750,1762437655433,181.03098153,0.00038633,120,"2025-11-06T14:00:55.433",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301751,1762437662886,200.0,0.00038633,30,"2025-11-06T14:01:02.886",0.0003869,80.07,0.9412356832851008,4028644192.3289146]
[393301777,1762437911454,6000.0,0.00038634,30,"2025-11-06T14:05:11.454",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301778,1762437934084,1093.0,0.00038634,30,"2025-11-06T14:05:34.084",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301784,1762437954811,151.0,0.00014809,2,"2025-11-06T14:05:54.811",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301785,1762437961505,200.0,0.00038634,30,"2025-11-06T14:06:01.505",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301786,1762438047831,540.0,0.00038634,120,"2025-11-06T14:07:27.831",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301816,1762438231935,-1118.98,0.00015261,2,"2025-11-06T14:10:31.935",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301836,1762438232105,-0.27,0.00015261,2,"2025-11-06T14:10:32.105",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301838,1762438232115,-1119.25,0.00015713,2,"2025-11-06T14:10:32.115",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301840,1762438232125,-1119.25,0.00016164,2,"2025-11-06T14:10:32.125",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301842,1762438232134,-1903.77,0.00016438,2,"2025-11-06T14:10:32.134",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301844,1762438232144,-1200.0,0.0001652,2,"2025-11-06T14:10:32.144",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301846,1762438232154,-4587.86,0.00016521,2,"2025-11-06T14:10:32.154",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301847,1762438232163,-300.0,0.00016615,2,"2025-11-06T14:10:32.163",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301848,1762438232172,-300.0,0.00016615,2,"2025-11-06T14:10:32.172",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301849,1762438232181,-1119.25,0.00016616,2,"2025-11-06T14:10:32.181",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301850,1762438232190,-250.0,0.00016646,2,"2025-11-06T14:10:32.190",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301851,1762438232200,-1000.0,0.00016674,2,"2025-11-06T14:10:32.200",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301852,1762438232210,-154.53,0.00016694,2,"2025-11-06T14:10:32.210",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301853,1762438232220,-200.0,0.00016707,2,"2025-11-06T14:10:32.220",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301854,1762438232230,-179.57776631,0.00016785,2,"2025-11-06T14:10:32.230",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301855,1762438232239,-500.0,0.00016785,2,"2025-11-06T14:10:32.239",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301856,1762438232249,-628.94773235,0.00016785,2,"2025-11-06T14:10:32.249",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301857,1762438232258,-500.0,0.00016785,2,"2025-11-06T14:10:32.258",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301858,1762438232268,-466.5099567,0.00016785,2,"2025-11-06T14:10:32.268",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301859,1762438232278,-500.0,0.00016785,2,"2025-11-06T14:10:32.278",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301861,1762438232287,-500.0,0.00016785,2,"2025-11-06T14:10:32.287",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301863,1762438232297,-289.87235092,0.00016787,2,"2025-11-06T14:10:32.297",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301864,1762438232306,-2306.42652678,0.00016787,2,"2025-11-06T14:10:32.306",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301865,1762438232316,-300.0,0.00016787,2,"2025-11-06T14:10:32.316",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301866,1762438232326,-300.0,0.00016787,2,"2025-11-06T14:10:32.326",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301867,1762438232335,-300.0,0.00016787,2,"2025-11-06T14:10:32.335",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301868,1762438232344,-168.0,0.00016792,2,"2025-11-06T14:10:32.344",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301869,1762438232356,-376.89,0.00016869,2,"2025-11-06T14:10:32.356",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301870,1762438232366,-250.0,0.00017,2,"2025-11-06T14:10:32.366",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301873,1762438232375,-1119.25,0.00017068,2,"2025-11-06T14:10:32.375",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301876,1762438232384,-168.0,0.00017107,2,"2025-11-06T14:10:32.384",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301879,1762438232393,-168.0,0.00017113,2,"2025-11-06T14:10:32.393",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301882,1762438232402,-168.0,0.00017173,2,"2025-11-06T14:10:32.402",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301885,1762438232412,-168.0,0.00017232,2,"2025-11-06T14:10:32.412",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301888,1762438232422,-1552.0,0.00017306,2,"2025-11-06T14:10:32.422",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301891,1762438232431,-168.0,0.00017458,2,"2025-11-06T14:10:32.431",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301893,1762438232442,-477.87911524,0.00017464,2,"2025-11-06T14:10:32.442",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301895,1762438232455,-550.0,0.00017489,2,"2025-11-06T14:10:32.455",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301897,1762438232465,-823.88288796,0.00017489,2,"2025-11-06T14:10:32.465",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301899,1762438232475,-1119.25,0.0001752,2,"2025-11-06T14:10:32.475",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301901,1762438232486,-207.60279799,0.00017565,2,"2025-11-06T14:10:32.486",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301903,1762438232495,-500.0,0.00017589,2,"2025-11-06T14:10:32.495",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301904,1762438232505,-500.0,0.00017589,2,"2025-11-06T14:10:32.505",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301905,1762438232514,-169.74,0.00017589,2,"2025-11-06T14:10:32.514",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301906,1762438232526,-500.0,0.00017589,2,"2025-11-06T14:10:32.526",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301907,1762438232535,-500.0,0.00017589,2,"2025-11-06T14:10:32.535",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301908,1762438232544,-500.0,0.00017589,2,"2025-11-06T14:10:32.544",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301909,1762438232553,-500.0,0.00017589,2,"2025-11-06T14:10:32.553",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301910,1762438232562,-500.0,0.00017589,2,"2025-11-06T14:10:32.562",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301911,1762438232571,-392.46,0.00017599,2,"2025-11-06T14:10:32.571",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301912,1762438232580,-154.53,0.00017621,2,"2025-11-06T14:10:32.580",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301913,1762438232590,-893.73840764,0.00017656,2,"2025-11-06T14:10:32.590",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301914,1762438232600,-151.0,0.0001767,2,"2025-11-06T14:10:32.600",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301915,1762438232609,-151.0,0.0001767,2,"2025-11-06T14:10:32.609",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301916,1762438232619,-151.0,0.0001767,2,"2025-11-06T14:10:32.619",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301917,1762438232628,-151.0,0.0001767,2,"2025-11-06T14:10:32.628",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301918,1762438232637,-151.0,0.0001767,2,"2025-11-06T14:10:32.637",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301919,1762438232647,-151.0,0.0001767,2,"2025-11-06T14:10:32.647",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301920,1762438232656,-151.0,0.0001767,2,"2025-11-06T14:10:32.656",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301921,1762438232666,-151.0,0.0001767,2,"2025-11-06T14:10:32.666",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301922,1762438232675,-174.69010546,0.0001767,2,"2025-11-06T14:10:32.675",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301923,1762438232684,-820.0,0.00017681,2,"2025-11-06T14:10:32.684",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301924,1762438232694,-1596.0,0.00017681,2,"2025-11-06T14:10:32.694",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301925,1762438232703,-1273.0,0.00017681,2,"2025-11-06T14:10:32.703",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301926,1762438232713,-812.0,0.00017681,2,"2025-11-06T14:10:32.713",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301927,1762438232722,-1188.0,0.00017681,2,"2025-11-06T14:10:32.722",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301928,1762438232731,-905.0,0.00017681,2,"2025-11-06T14:10:32.731",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301929,1762438232740,-559.0,0.00017681,2,"2025-11-06T14:10:32.740",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301930,1762438232750,-2141.0,0.00017681,2,"2025-11-06T14:10:32.750",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301931,1762438232759,-6658.0,0.00017681,2,"2025-11-06T14:10:32.759",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301932,1762438232768,-823.88288795,0.00017744,2,"2025-11-06T14:10:32.768",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301933,1762438232777,-178.10006138,0.000178,2,"2025-11-06T14:10:32.777",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301934,1762438232787,-1000.0,0.000178,2,"2025-11-06T14:10:32.787",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301935,1762438232796,-5000.0,0.000178,2,"2025-11-06T14:10:32.796",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301936,1762438232804,-1024.83695931,0.000178,2,"2025-11-06T14:10:32.804",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301937,1762438232814,-4209.49543501,0.00017811,2,"2025-11-06T14:10:32.814",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301938,1762438232822,-1024.83695931,0.00017811,2,"2025-11-06T14:10:32.822",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301939,1762438232831,-176.193,0.00017822,2,"2025-11-06T14:10:32.831",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301940,1762438232840,-4209.49543501,0.00017822,2,"2025-11-06T14:10:32.840",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301941,1762438232850,-1024.83695931,0.00017822,2,"2025-11-06T14:10:32.850",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301942,1762438232859,-4209.49543501,0.00017833,2,"2025-11-06T14:10:32.859",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301943,1762438232868,-178.10006138,0.00017833,2,"2025-11-06T14:10:32.868",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301944,1762438232878,-1024.83695931,0.00017833,2,"2025-11-06T14:10:32.878",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301945,1762438232888,-4209.49543501,0.00017844,2,"2025-11-06T14:10:32.888",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301946,1762438232897,-1024.83695931,0.00017844,2,"2025-11-06T14:10:32.897",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301947,1762438232906,-1740.062,0.00017854,2,"2025-11-06T14:10:32.906",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301948,1762438232915,-2000.0,0.00017855,2,"2025-11-06T14:10:32.915",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301949,1762438232924,-200.0,0.00017855,2,"2025-11-06T14:10:32.924",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301950,1762438232933,-4209.49543501,0.00017856,2,"2025-11-06T14:10:32.933",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301951,1762438232942,-1024.83695931,0.00017856,2,"2025-11-06T14:10:32.942",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301952,1762438232953,-2000.0,0.00017856,2,"2025-11-06T14:10:32.953",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301953,1762438232962,-200.0,0.00017856,2,"2025-11-06T14:10:32.962",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393301954,1762438232971,-2005.63093094,0.00017867,2,"2025-11-06T14:10:32.971",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302002,1762438240211,-6475.0,0.00017681,2,"2025-11-06T14:10:40.211",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302003,1762438240221,-498.73785974,0.00017855,2,"2025-11-06T14:10:40.221",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302004,1762438240231,-237.69119627,0.00017855,2,"2025-11-06T14:10:40.231",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302005,1762438240240,-177.09656274,0.00017855,2,"2025-11-06T14:10:40.240",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302006,1762438240250,-207.49598618,0.00017855,2,"2025-11-06T14:10:40.250",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302007,1762438240259,-2203.86450407,0.00017867,2,"2025-11-06T14:10:40.259",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302008,1762438240269,-178.10006138,0.00017867,2,"2025-11-06T14:10:40.269",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302009,1762438240278,-1024.83695931,0.00017867,2,"2025-11-06T14:10:40.278",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302010,1762438240287,-4209.49543501,0.00017878,2,"2025-11-06T14:10:40.287",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302011,1762438240300,-1024.83695931,0.00017878,2,"2025-11-06T14:10:40.300",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302012,1762438240310,-4209.49543501,0.00017889,2,"2025-11-06T14:10:40.310",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302013,1762438240320,-1024.83695931,0.00017889,2,"2025-11-06T14:10:40.320",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302014,1762438240329,-500.0,0.00017899,2,"2025-11-06T14:10:40.329",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302015,1762438240339,-500.0,0.00017899,2,"2025-11-06T14:10:40.339",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302016,1762438240349,-500.0,0.00017899,2,"2025-11-06T14:10:40.349",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302017,1762438240359,-500.0,0.00017899,2,"2025-11-06T14:10:40.359",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302018,1762438240369,-266.938,0.00017899,2,"2025-11-06T14:10:40.369",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302019,1762438240378,-500.0,0.00017899,2,"2025-11-06T14:10:40.378",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302020,1762438240388,-500.0,0.00017899,2,"2025-11-06T14:10:40.388",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302021,1762438240398,-500.0,0.00017899,2,"2025-11-06T14:10:40.398",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302022,1762438240408,-339126.42249705,0.000179,2,"2025-11-06T14:10:40.408",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302023,1762438240420,-80873.57750295,0.000179,2,"2025-11-06T14:10:40.420",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302024,1762438240429,-1000.0,0.000179,2,"2025-11-06T14:10:40.429",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302025,1762438240439,-2744.9989,0.000179,2,"2025-11-06T14:10:40.439",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302026,1762438240452,-25687.7308,0.000179,2,"2025-11-06T14:10:40.452",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302027,1762438240461,-4209.49543501,0.000179,2,"2025-11-06T14:10:40.461",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302028,1762438240470,-166.59185113,0.000179,2,"2025-11-06T14:10:40.470",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302029,1762438240479,-1229.51174083,0.000179,2,"2025-11-06T14:10:40.479",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302030,1762438240490,-178.10006138,0.000179,2,"2025-11-06T14:10:40.490",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302031,1762438240502,-2979.73443888,0.000179,2,"2025-11-06T14:10:40.502",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302032,1762438240511,-325.03961076,0.000179,2,"2025-11-06T14:10:40.511",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302033,1762438240521,-1024.83695931,0.000179,2,"2025-11-06T14:10:40.521",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302034,1762438240530,-500.0,0.000179,2,"2025-11-06T14:10:40.530",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302035,1762438240540,-500.0,0.000179,2,"2025-11-06T14:10:40.540",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302036,1762438240551,-500.0,0.000179,2,"2025-11-06T14:10:40.551",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302037,1762438240560,-500.0,0.000179,2,"2025-11-06T14:10:40.560",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302038,1762438240569,-500.0,0.000179,2,"2025-11-06T14:10:40.569",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302039,1762438240579,-500.0,0.000179,2,"2025-11-06T14:10:40.579",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302040,1762438240588,-500.0,0.000179,2,"2025-11-06T14:10:40.588",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302041,1762438240598,-500.0,0.000179,2,"2025-11-06T14:10:40.598",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302042,1762438240608,-500.0,0.000179,2,"2025-11-06T14:10:40.608",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302043,1762438240619,-500.0,0.000179,2,"2025-11-06T14:10:40.619",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302044,1762438240628,-500.0,0.000179,2,"2025-11-06T14:10:40.628",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302045,1762438240637,-500.0,0.000179,2,"2025-11-06T14:10:40.637",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302046,1762438240647,-500.0,0.000179,2,"2025-11-06T14:10:40.647",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302047,1762438240656,-500.0,0.000179,2,"2025-11-06T14:10:40.656",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302048,1762438240664,-500.0,0.000179,2,"2025-11-06T14:10:40.664",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302049,1762438240674,-500.0,0.000179,2,"2025-11-06T14:10:40.674",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302050,1762438240683,-500.0,0.000179,2,"2025-11-06T14:10:40.683",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302051,1762438240695,-500.0,0.000179,2,"2025-11-06T14:10:40.695",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302052,1762438240704,-283.09154533,0.000179,2,"2025-11-06T14:10:40.704",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302053,1762438240714,-2847.42712,0.0001791,2,"2025-11-06T14:10:40.714",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302054,1762438240725,-318.30707403,0.00017934,2,"2025-11-06T14:10:40.725",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302055,1762438240734,-500.0,0.00017973,2,"2025-11-06T14:10:40.734",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302056,1762438240744,-500.0,0.00017973,2,"2025-11-06T14:10:40.744",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302057,1762438240753,-527.53172848,0.00017973,2,"2025-11-06T14:10:40.753",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302058,1762438240762,-219.65200309,0.00017973,2,"2025-11-06T14:10:40.762",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302059,1762438240772,-500.0,0.00017973,2,"2025-11-06T14:10:40.772",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302060,1762438240781,-500.0,0.00017973,2,"2025-11-06T14:10:40.781",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302061,1762438240791,-500.0,0.00017973,2,"2025-11-06T14:10:40.791",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302062,1762438240801,-500.0,0.00017973,2,"2025-11-06T14:10:40.801",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302063,1762438240810,-500.0,0.00017973,2,"2025-11-06T14:10:40.810",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302064,1762438240820,-406.97735465,0.00017973,2,"2025-11-06T14:10:40.820",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302065,1762438240829,-500.0,0.00017973,2,"2025-11-06T14:10:40.829",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302066,1762438240839,-500.0,0.00017973,2,"2025-11-06T14:10:40.839",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302067,1762438240848,-500.0,0.00017973,2,"2025-11-06T14:10:40.848",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302068,1762438240859,-500.0,0.00017973,2,"2025-11-06T14:10:40.859",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302069,1762438240868,-500.0,0.00017973,2,"2025-11-06T14:10:40.868",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302070,1762438240878,-500.0,0.00017973,2,"2025-11-06T14:10:40.878",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302071,1762438240889,-500.0,0.00017973,2,"2025-11-06T14:10:40.889",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302072,1762438240905,-500.0,0.00017973,2,"2025-11-06T14:10:40.905",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302073,1762438240915,-500.0,0.00017973,2,"2025-11-06T14:10:40.915",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302074,1762438240925,-242.9,0.00017973,2,"2025-11-06T14:10:40.925",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302075,1762438240934,-500.0,0.00017981,2,"2025-11-06T14:10:40.934",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302076,1762438240944,-500.0,0.00017989,2,"2025-11-06T14:10:40.944",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302077,1762438240954,-500.0,0.00017989,2,"2025-11-06T14:10:40.954",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302078,1762438240964,-150.0,0.00017989,2,"2025-11-06T14:10:40.964",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302079,1762438240975,-500.0,0.00017989,2,"2025-11-06T14:10:40.975",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302080,1762438240985,-150.0,0.00017989,2,"2025-11-06T14:10:40.985",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302081,1762438240996,-500.0,0.00017989,2,"2025-11-06T14:10:40.996",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302082,1762438241005,-500.0,0.00017989,2,"2025-11-06T14:10:41.005",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302083,1762438241015,-500.0,0.00017989,2,"2025-11-06T14:10:41.015",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302084,1762438241024,-500.0,0.00017989,2,"2025-11-06T14:10:41.024",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302085,1762438241034,-500.0,0.00017989,2,"2025-11-06T14:10:41.034",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302086,1762438241044,-500.0,0.00017989,2,"2025-11-06T14:10:41.044",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302087,1762438241055,-500.0,0.00017989,2,"2025-11-06T14:10:41.055",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302088,1762438241065,-202.3599179,0.00017989,2,"2025-11-06T14:10:41.065",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302089,1762438241075,-150.0,0.00017989,2,"2025-11-06T14:10:41.075",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302090,1762438241084,-150.0,0.00017989,2,"2025-11-06T14:10:41.084",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302091,1762438241094,-500.0,0.00017989,2,"2025-11-06T14:10:41.094",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302092,1762438241108,-300.0,0.00017989,2,"2025-11-06T14:10:41.108",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302093,1762438241118,-150.0,0.00017989,2,"2025-11-06T14:10:41.118",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302094,1762438241128,-150.0,0.00017989,2,"2025-11-06T14:10:41.128",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302095,1762438241138,-500.0,0.00017989,2,"2025-11-06T14:10:41.138",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302096,1762438241149,-150.0,0.00017989,2,"2025-11-06T14:10:41.149",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302097,1762438241159,-659.0,0.00017989,2,"2025-11-06T14:10:41.159",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302098,1762438241170,-500.0,0.00017989,2,"2025-11-06T14:10:41.170",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302099,1762438241180,-150.0,0.00017989,2,"2025-11-06T14:10:41.180",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302100,1762438241190,-500.0,0.00017989,2,"2025-11-06T14:10:41.190",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302101,1762438241200,-150.0,0.00017989,2,"2025-11-06T14:10:41.200",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302102,1762438241210,-500.0,0.00017989,2,"2025-11-06T14:10:41.210",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302103,1762438241220,-500.0,0.00017989,2,"2025-11-06T14:10:41.220",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302104,1762438241230,-500.0,0.00017989,2,"2025-11-06T14:10:41.230",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302105,1762438241240,-500.0,0.00017989,2,"2025-11-06T14:10:41.240",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302106,1762438241250,-150.0,0.00017989,2,"2025-11-06T14:10:41.250",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302107,1762438241260,-150.0,0.00017989,2,"2025-11-06T14:10:41.260",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302108,1762438241269,-162.44257324,0.00017989,2,"2025-11-06T14:10:41.269",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302109,1762438241279,-150.0,0.00017989,2,"2025-11-06T14:10:41.279",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302110,1762438241288,-150.0,0.00017989,2,"2025-11-06T14:10:41.288",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302111,1762438241299,-150.0,0.00017989,2,"2025-11-06T14:10:41.299",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302112,1762438241311,-150.0,0.00017989,2,"2025-11-06T14:10:41.311",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302113,1762438241321,-150.0,0.00017989,2,"2025-11-06T14:10:41.321",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302114,1762438241331,-500.0,0.00017989,2,"2025-11-06T14:10:41.331",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302115,1762438241340,-150.0,0.00017989,2,"2025-11-06T14:10:41.340",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302116,1762438241350,-500.0,0.00017989,2,"2025-11-06T14:10:41.350",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302117,1762438241362,-660.5035334,0.00017997,2,"2025-11-06T14:10:41.362",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302118,1762438241372,-158553.256249,0.00017997,2,"2025-11-06T14:10:41.372",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302119,1762438241382,-17726.7954845,0.00017997,2,"2025-11-06T14:10:41.382",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302120,1762438241392,-4529.0353559,0.00017997,2,"2025-11-06T14:10:41.392",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302121,1762438241402,-500.0,0.00017999,2,"2025-11-06T14:10:41.402",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302122,1762438241412,-500.0,0.00017999,2,"2025-11-06T14:10:41.412",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302123,1762438241423,-500.0,0.00017999,2,"2025-11-06T14:10:41.423",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302124,1762438241432,-500.0,0.00017999,2,"2025-11-06T14:10:41.432",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302125,1762438241444,-500.0,0.00017999,2,"2025-11-06T14:10:41.444",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302126,1762438241457,-500.0,0.00017999,2,"2025-11-06T14:10:41.457",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302127,1762438241468,-500.0,0.00017999,2,"2025-11-06T14:10:41.468",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302128,1762438241478,-500.0,0.00017999,2,"2025-11-06T14:10:41.478",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302129,1762438241490,-500.0,0.00017999,2,"2025-11-06T14:10:41.490",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302130,1762438241500,-500.0,0.00017999,2,"2025-11-06T14:10:41.500",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302131,1762438241510,-500.0,0.00017999,2,"2025-11-06T14:10:41.510",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302132,1762438241520,-500.0,0.00017999,2,"2025-11-06T14:10:41.520",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302133,1762438241531,-500.0,0.00017999,2,"2025-11-06T14:10:41.531",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302134,1762438241540,-500.0,0.00017999,2,"2025-11-06T14:10:41.540",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302135,1762438241551,-500.0,0.00017999,2,"2025-11-06T14:10:41.551",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302136,1762438241562,-500.0,0.00017999,2,"2025-11-06T14:10:41.562",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302137,1762438241572,-461.84,0.00017999,2,"2025-11-06T14:10:41.572",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302138,1762438241581,-500.0,0.00017999,2,"2025-11-06T14:10:41.581",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302139,1762438241591,-500.0,0.00017999,2,"2025-11-06T14:10:41.591",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302140,1762438241601,-500.0,0.00017999,2,"2025-11-06T14:10:41.601",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302141,1762438241612,-500.0,0.00017999,2,"2025-11-06T14:10:41.612",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302142,1762438241622,-500.0,0.00017999,2,"2025-11-06T14:10:41.622",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302143,1762438241632,-500.0,0.00017999,2,"2025-11-06T14:10:41.632",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302144,1762438241642,-500.0,0.00017999,2,"2025-11-06T14:10:41.642",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302145,1762438241651,-500.0,0.00017999,2,"2025-11-06T14:10:41.651",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302146,1762438241661,-500.0,0.00017999,2,"2025-11-06T14:10:41.661",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302147,1762438241671,-500.0,0.00017999,2,"2025-11-06T14:10:41.671",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302148,1762438241682,-500.0,0.00017999,2,"2025-11-06T14:10:41.682",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302149,1762438241692,-500.0,0.00017999,2,"2025-11-06T14:10:41.692",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302150,1762438241703,-500.0,0.00017999,2,"2025-11-06T14:10:41.703",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302151,1762438241714,-500.0,0.00017999,2,"2025-11-06T14:10:41.714",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302152,1762438241724,-500.0,0.00017999,2,"2025-11-06T14:10:41.724",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302153,1762438241735,-500.0,0.00017999,2,"2025-11-06T14:10:41.735",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302154,1762438241746,-216.16319318,0.00017999,2,"2025-11-06T14:10:41.746",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302155,1762438241757,-1977.5436756,0.00017999,2,"2025-11-06T14:10:41.757",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302156,1762438241767,-1000.0,0.00017999,2,"2025-11-06T14:10:41.767",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302157,1762438241778,-150.0,0.00017999,2,"2025-11-06T14:10:41.778",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302158,1762438241788,-150.0,0.00017999,2,"2025-11-06T14:10:41.788",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302159,1762438241797,-150.82616451,0.00017999,2,"2025-11-06T14:10:41.797",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302160,1762438241807,-150.0,0.00017999,2,"2025-11-06T14:10:41.807",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302161,1762438241817,-500.0,0.00017999,2,"2025-11-06T14:10:41.817",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302162,1762438241827,-150.0,0.00017999,2,"2025-11-06T14:10:41.827",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302163,1762438241836,-500.0,0.00017999,2,"2025-11-06T14:10:41.836",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302164,1762438241846,-150.0,0.00017999,2,"2025-11-06T14:10:41.846",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302165,1762438241856,-150.0,0.00017999,2,"2025-11-06T14:10:41.856",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302166,1762438241866,-150.0,0.00017999,2,"2025-11-06T14:10:41.866",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302167,1762438241876,-150.0,0.00017999,2,"2025-11-06T14:10:41.876",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302168,1762438241886,-150.0,0.00017999,2,"2025-11-06T14:10:41.886",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302169,1762438241896,-150.0,0.00017999,2,"2025-11-06T14:10:41.896",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302170,1762438241906,-666.0,0.00017999,2,"2025-11-06T14:10:41.906",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302171,1762438241916,-300.0,0.00017999,2,"2025-11-06T14:10:41.916",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302172,1762438241926,-666.0,0.00017999,2,"2025-11-06T14:10:41.926",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302173,1762438241936,-500.0,0.00017999,2,"2025-11-06T14:10:41.936",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302174,1762438241945,-2847.42711,0.00017999,2,"2025-11-06T14:10:41.945",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302175,1762438241956,-2847.42712,0.00017999,2,"2025-11-06T14:10:41.956",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302176,1762438241966,-2240.0,0.00018,2,"2025-11-06T14:10:41.966",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302177,1762438241975,-195993.12870151,0.00018,2,"2025-11-06T14:10:41.975",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302178,1762438241993,-2139.9068,0.00018,2,"2025-11-06T14:10:41.993",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302186,1762438243421,-260.27334784,0.00018,2,"2025-11-06T14:10:43.421",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302210,1762438246079,-500.0,0.0001652,2,"2025-11-06T14:10:46.079",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302211,1762438246090,-147.31203061,0.0001652,2,"2025-11-06T14:10:46.090",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302212,1762438246102,-352.68796939,0.0001652,2,"2025-11-06T14:10:46.102",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302213,1762438246112,-500.0,0.0001652,2,"2025-11-06T14:10:46.112",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302214,1762438246122,-297.39659142,0.0001652,2,"2025-11-06T14:10:46.122",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302215,1762438246131,-66308.27786569,0.00018,2,"2025-11-06T14:10:46.131",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302216,1762438246540,-373.10258232,0.00018,2,"2025-11-06T14:10:46.540",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302218,1762438260980,200.0,0.00038634,30,"2025-11-06T14:11:00.980",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302219,1762438561617,200.0,0.00038634,30,"2025-11-06T14:16:01.617",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302220,1762438574979,1000.0,0.00013699,2,"2025-11-06T14:16:14.979",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302222,1762438689359,588.47,0.00025046,120,"2025-11-06T14:18:09.359",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302223,1762438747706,151.18605992,0.00016477,7,"2025-11-06T14:19:07.706",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302224,1762438809018,173.0,0.0002804,120,"2025-11-06T14:20:09.018",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302225,1762438810376,173.0,0.00029442,120,"2025-11-06T14:20:10.376",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302226,1762438822285,2591.03,0.00030137,120,"2025-11-06T14:20:22.285",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302227,1762438836580,1943.27,0.00030137,120,"2025-11-06T14:20:36.580",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302228,1762438854165,1457.46,0.00030137,120,"2025-11-06T14:20:54.165",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302229,1762438860814,200.0,0.00038634,30,"2025-11-06T14:21:00.814",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302230,1762438866714,2186.18,0.00030137,120,"2025-11-06T14:21:06.714",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302255,1762438904894,2186.18,0.00030137,120,"2025-11-06T14:21:44.894",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302256,1762438918684,150.0,0.00016355,120,"2025-11-06T14:21:58.684",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302257,1762439066869,500.0,0.00038634,120,"2025-11-06T14:24:26.869",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302258,1762439067228,549.6819749,0.00038634,120,"2025-11-06T14:24:27.228",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302259,1762439111766,174.0,0.00028413,120,"2025-11-06T14:25:11.766",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302260,1762439113508,174.0,0.00029834,120,"2025-11-06T14:25:13.508",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302261,1762439119053,2726.48419525,9e-05,2,"2025-11-06T14:25:19.053",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302262,1762439119076,3427.62058554,9e-05,2,"2025-11-06T14:25:19.076",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302263,1762439124764,1019.1274972,0.000108,2,"2025-11-06T14:25:24.764",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302265,1762439135245,5553.26191726,9e-05,2,"2025-11-06T14:25:35.245",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302266,1762439135267,3569.60678326,9e-05,2,"2025-11-06T14:25:35.267",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302272,1762439160383,6430.40321674,8e-05,2,"2025-11-06T14:26:00.383",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302273,1762439160405,2909.1396259,8e-05,2,"2025-11-06T14:26:00.405",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302274,1762439161291,200.0,0.00038634,30,"2025-11-06T14:26:01.291",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302277,1762439213153,7069.23353203,0.000162,5,"2025-11-06T14:26:53.153",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302283,1762439263508,2192.93606755,0.00013,2,"2025-11-06T14:27:43.508",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302284,1762439269912,4897.93430655,0.00015,2,"2025-11-06T14:27:49.912",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302285,1762439269936,10000.01,0.00015,2,"2025-11-06T14:27:49.936",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302286,1762439269958,10000.01,0.00015,2,"2025-11-06T14:27:49.958",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302287,1762439269981,10000.01,0.00015,2,"2025-11-06T14:27:49.981",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302288,1762439270004,10000.01,0.00015,2,"2025-11-06T14:27:50.004",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302289,1762439270027,10000.01,0.00015,2,"2025-11-06T14:27:50.027",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302290,1762439270823,-283.05367418,0.00015,2,"2025-11-06T14:27:50.823",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302292,1762439279591,-156.91050257,0.00015,2,"2025-11-06T14:27:59.591",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302294,1762439283201,300.0,0.00014999,2,"2025-11-06T14:28:03.201",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302298,1762439295384,-358.68384234,0.00015,2,"2025-11-06T14:28:15.384",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302300,1762439301677,-305.33426883,0.00015,2,"2025-11-06T14:28:21.677",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302301,1762439303809,-265.17897847,0.00015,2,"2025-11-06T14:28:23.809",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302306,1762439309418,-599.43734799,0.00015,2,"2025-11-06T14:28:29.418",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302308,1762439313853,500.0,0.00014999,2,"2025-11-06T14:28:33.853",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302309,1762439313914,500.0,0.00014999,2,"2025-11-06T14:28:33.914",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302310,1762439313946,68670.7267841,0.00015,3,"2025-11-06T14:28:33.946",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302311,1762439314004,500.0,0.00014999,2,"2025-11-06T14:28:34.004",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302312,1762439314054,500.0,0.00014999,2,"2025-11-06T14:28:34.054",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302313,1762439314112,500.0,0.00014999,2,"2025-11-06T14:28:34.112",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302314,1762439314161,500.0,0.00014999,2,"2025-11-06T14:28:34.161",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302315,1762439314215,500.0,0.00014999,2,"2025-11-06T14:28:34.215",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302316,1762439314264,500.0,0.00014999,2,"2025-11-06T14:28:34.264",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302317,1762439314331,500.0,0.00014999,2,"2025-11-06T14:28:34.331",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302318,1762439314381,500.0,0.00014999,2,"2025-11-06T14:28:34.381",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302319,1762439314434,500.0,0.00014999,2,"2025-11-06T14:28:34.434",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302320,1762439314483,500.0,0.00014999,2,"2025-11-06T14:28:34.483",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302321,1762439314542,500.0,0.00014999,2,"2025-11-06T14:28:34.542",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302322,1762439314608,500.0,0.00014999,2,"2025-11-06T14:28:34.608",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302323,1762439314660,500.0,0.00014999,2,"2025-11-06T14:28:34.660",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302324,1762439314712,500.0,0.00014999,2,"2025-11-06T14:28:34.712",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302325,1762439314762,500.0,0.00014999,2,"2025-11-06T14:28:34.762",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302326,1762439314810,500.0,0.00014999,2,"2025-11-06T14:28:34.810",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302327,1762439314864,500.0,0.00014999,2,"2025-11-06T14:28:34.864",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302328,1762439314921,200.01,0.00014999,2,"2025-11-06T14:28:34.921",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302330,1762439315019,-201.36621981,0.00014999,2,"2025-11-06T14:28:35.019",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302331,1762439317769,-98.62378019,0.00014999,2,"2025-11-06T14:28:37.769",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302332,1762439317799,-118.32513284,0.00014999,2,"2025-11-06T14:28:37.799",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302333,1762439319223,-300.43995928,0.00014999,2,"2025-11-06T14:28:39.223",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302334,1762439320780,-81.23490788,0.00014999,2,"2025-11-06T14:28:40.780",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302335,1762439320810,-113.76509212,0.00014999,2,"2025-11-06T14:28:40.810",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302336,1762439325171,-151.0,0.00014999,2,"2025-11-06T14:28:45.171",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302337,1762439327517,-235.23490788,0.00014999,2,"2025-11-06T14:28:47.517",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302338,1762439327543,-143.84891193,0.00014999,2,"2025-11-06T14:28:47.543",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302339,1762439328499,-356.15108807,0.00014999,2,"2025-11-06T14:28:48.499",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302340,1762439328534,-500.0,0.00014999,2,"2025-11-06T14:28:48.534",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302341,1762439328568,-500.0,0.00014999,2,"2025-11-06T14:28:48.568",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302342,1762439328812,-500.0,0.00014999,2,"2025-11-06T14:28:48.812",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302343,1762439328848,-500.0,0.00014999,2,"2025-11-06T14:28:48.848",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302344,1762439328886,-500.0,0.00014999,2,"2025-11-06T14:28:48.886",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302345,1762439328920,-500.0,0.00014999,2,"2025-11-06T14:28:48.920",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302346,1762439328957,-466.05092008,0.00014999,2,"2025-11-06T14:28:48.957",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302347,1762439328992,-500.0,0.00014999,2,"2025-11-06T14:28:48.992",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302348,1762439329026,-500.0,0.00014999,2,"2025-11-06T14:28:49.026",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302349,1762439329159,-500.0,0.00014999,2,"2025-11-06T14:28:49.159",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302350,1762439329192,-646.60509201,0.00014999,2,"2025-11-06T14:28:49.192",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302351,1762439332868,-347.42783103,0.00015,2,"2025-11-06T14:28:52.868",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302352,1762439335808,-302.46887359,0.00015,2,"2025-11-06T14:28:55.808",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302353,1762439341964,300.0,0.00014999,2,"2025-11-06T14:29:01.964",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302354,1762439342843,-319.24702903,0.00015,2,"2025-11-06T14:29:02.843",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302355,1762439344362,-195.7916167,0.00015,2,"2025-11-06T14:29:04.362",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302356,1762439349365,-281.35026555,0.00015,2,"2025-11-06T14:29:09.365",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302357,1762439352545,-203.62329649,0.00015,2,"2025-11-06T14:29:12.545",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302362,1762439370429,-203.01102594,0.00015,2,"2025-11-06T14:29:30.429",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302363,1762439373468,-195.00000016,0.00015,2,"2025-11-06T14:29:33.468",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302364,1762439376607,-300.0,0.00015,2,"2025-11-06T14:29:36.607",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302365,1762439381599,-191.23413128,0.00015,2,"2025-11-06T14:29:41.599",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302366,1762439383145,-233.0896263,0.00015,2,"2025-11-06T14:29:43.145",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302367,1762439384653,-362.36717236,0.00015,2,"2025-11-06T14:29:44.653",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302369,1762439400558,-151.89692149,0.00015,2,"2025-11-06T14:30:00.558",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302370,1762439402137,300.0,0.00014999,2,"2025-11-06T14:30:02.137",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302371,1762439402268,150.0,0.00014999,2,"2025-11-06T14:30:02.268",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302372,1762439402311,300.0,0.00014999,2,"2025-11-06T14:30:02.311",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302373,1762439403984,-184.73967899,0.00015,2,"2025-11-06T14:30:03.984",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302374,1762439404691,1005.94078894,0.00014999,2,"2025-11-06T14:30:04.691",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302375,1762439406064,-205.01292417,0.00015,2,"2025-11-06T14:30:06.064",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302376,1762439408221,-250.0,0.00015,2,"2025-11-06T14:30:08.221",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302377,1762439412926,-151.0,0.00015,2,"2025-11-06T14:30:12.926",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302378,1762439414650,-372.37402165,0.00015,2,"2025-11-06T14:30:14.650",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302379,1762439430462,-216.03,0.00015,2,"2025-11-06T14:30:30.462",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302387,1762439432132,-631.26578985,0.00015,2,"2025-11-06T14:30:32.132",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302388,1762439432143,-2483.07335103,0.00015,2,"2025-11-06T14:30:32.143",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302389,1762439432154,-1000.0,0.00015,2,"2025-11-06T14:30:32.154",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302390,1762439432166,-985.92817948,0.00015,2,"2025-11-06T14:30:32.166",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302391,1762439432288,-394.17718249,0.00015,2,"2025-11-06T14:30:32.288",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302392,1762439432301,-12730.17498531,0.00015,2,"2025-11-06T14:30:32.301",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302393,1762439432312,-29182.39357797,0.00015,2,"2025-11-06T14:30:32.312",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302394,1762439432323,-12342.75231003,0.00015,3,"2025-11-06T14:30:32.323",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302395,1762439432334,-9159.85198094,0.00015,3,"2025-11-06T14:30:32.334",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302396,1762439432344,-250.0,0.00015,2,"2025-11-06T14:30:32.344",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302397,1762439432354,-195.0,0.00015,2,"2025-11-06T14:30:32.354",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302398,1762439432363,-629.76667585,0.000153,2,"2025-11-06T14:30:32.363",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302399,1762439432373,-1052.32012632,0.000154,2,"2025-11-06T14:30:32.373",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302400,1762439432384,-166.66,0.00015862,2,"2025-11-06T14:30:32.384",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302401,1762439432394,-255.0,0.00016124,2,"2025-11-06T14:30:32.394",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302402,1762439432403,-166.66,0.00016196,2,"2025-11-06T14:30:32.403",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302403,1762439432412,-796.24,0.00016251,2,"2025-11-06T14:30:32.412",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302404,1762439432422,-1200.0,0.00016282,2,"2025-11-06T14:30:32.422",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302406,1762439432431,-166.38383739,0.00016283,2,"2025-11-06T14:30:32.431",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302408,1762439432440,-349.11650182,0.00016283,2,"2025-11-06T14:30:32.440",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302410,1762439432449,-16045.46,0.00016284,2,"2025-11-06T14:30:32.449",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302412,1762439432458,-200.0,0.00016327,2,"2025-11-06T14:30:32.458",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302414,1762439432467,-150.0,0.00016355,2,"2025-11-06T14:30:32.467",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302416,1762439432476,-2751.0,0.00016367,2,"2025-11-06T14:30:32.476",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302419,1762439432491,-300.0,0.00016416,2,"2025-11-06T14:30:32.491",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302421,1762439432506,-323.0,0.00016416,2,"2025-11-06T14:30:32.506",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302423,1762439432516,-350.53,0.00016495,2,"2025-11-06T14:30:32.516",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302425,1762439432526,-500.0,0.000165,2,"2025-11-06T14:30:32.526",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302427,1762439432536,-500.0,0.000165,2,"2025-11-06T14:30:32.536",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302429,1762439432545,-500.0,0.000165,2,"2025-11-06T14:30:32.545",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302431,1762439432555,-250.0,0.000165,2,"2025-11-06T14:30:32.555",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302433,1762439432564,-195.0,0.000165,2,"2025-11-06T14:30:32.564",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302435,1762439432574,-556.4,0.00016515,2,"2025-11-06T14:30:32.574",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302437,1762439432584,-166.66,0.0001653,2,"2025-11-06T14:30:32.584",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302439,1762439432594,-500.0,0.000166,2,"2025-11-06T14:30:32.594",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302441,1762439432604,-500.0,0.000166,2,"2025-11-06T14:30:32.604",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302443,1762439432614,-500.0,0.000166,2,"2025-11-06T14:30:32.614",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302445,1762439432623,-500.0,0.00016633,2,"2025-11-06T14:30:32.623",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302447,1762439432636,-527.53172848,0.00016633,2,"2025-11-06T14:30:32.636",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302449,1762439432646,-150.0,0.00016646,2,"2025-11-06T14:30:32.646",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302451,1762439432656,-1242.65586437,0.00016646,2,"2025-11-06T14:30:32.656",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302454,1762439432669,-2443.74413563,0.00016646,2,"2025-11-06T14:30:32.669",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302456,1762439432678,-151.0,0.00016657,2,"2025-11-06T14:30:32.678",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302458,1762439432688,-151.0,0.00016657,2,"2025-11-06T14:30:32.688",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302460,1762439432699,-151.0,0.00016657,2,"2025-11-06T14:30:32.699",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302462,1762439432708,-151.0,0.00016657,2,"2025-11-06T14:30:32.708",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302464,1762439432719,-151.0,0.00016657,2,"2025-11-06T14:30:32.719",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302466,1762439432730,-151.0,0.00016657,2,"2025-11-06T14:30:32.730",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302468,1762439432740,-151.0,0.00016657,2,"2025-11-06T14:30:32.740",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302470,1762439432750,-151.0,0.00016657,2,"2025-11-06T14:30:32.750",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302472,1762439432760,-151.0,0.00016657,2,"2025-11-06T14:30:32.760",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302474,1762439432769,-145.33705636,0.00016657,2,"2025-11-06T14:30:32.769",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302477,1762439432782,-5.66294364,0.00016657,2,"2025-11-06T14:30:32.782",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302479,1762439432792,-151.0,0.00016657,2,"2025-11-06T14:30:32.792",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302481,1762439432804,-151.0,0.00016657,2,"2025-11-06T14:30:32.804",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302483,1762439432814,-151.0,0.00016657,2,"2025-11-06T14:30:32.814",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302485,1762439432824,-151.0,0.00016657,2,"2025-11-06T14:30:32.824",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302487,1762439432833,-58.92031501,0.00016657,2,"2025-11-06T14:30:32.833",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302489,1762439432845,-92.07968499,0.00016657,2,"2025-11-06T14:30:32.845",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302491,1762439432855,-256.21770197,0.00016657,2,"2025-11-06T14:30:32.855",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302493,1762439432864,-151.0,0.00016657,2,"2025-11-06T14:30:32.864",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302495,1762439432874,-151.0,0.00016657,2,"2025-11-06T14:30:32.874",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302498,1762439432887,-151.0,0.00016657,2,"2025-11-06T14:30:32.887",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302500,1762439432898,-151.0,0.00016657,2,"2025-11-06T14:30:32.898",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302502,1762439432908,-151.0,0.00016657,2,"2025-11-06T14:30:32.908",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302504,1762439432918,-151.0,0.00016657,2,"2025-11-06T14:30:32.918",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302506,1762439432927,-151.0,0.00016657,2,"2025-11-06T14:30:32.927",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302508,1762439432937,-151.0,0.00016657,2,"2025-11-06T14:30:32.937",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302510,1762439432951,-151.0,0.00016657,2,"2025-11-06T14:30:32.951",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302512,1762439432960,-151.0,0.00016657,2,"2025-11-06T14:30:32.960",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302514,1762439432970,-28050.5,0.00016667,2,"2025-11-06T14:30:32.970",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302516,1762439432980,-588.47,0.00016697,2,"2025-11-06T14:30:32.980",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302518,1762439432990,-556.4,0.00016789,2,"2025-11-06T14:30:32.990",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302520,1762439433003,-999.0,0.00016852,3,"2025-11-06T14:30:33.003",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302522,1762439433013,-166.66,0.00016864,2,"2025-11-06T14:30:33.013",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302525,1762439433026,-1852.42,0.00016874,2,"2025-11-06T14:30:33.026",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302526,1762439433036,-300.0,0.0001694,2,"2025-11-06T14:30:33.036",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302529,1762439433047,-300.0,0.0001694,2,"2025-11-06T14:30:33.047",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302531,1762439433057,-300.0,0.0001694,2,"2025-11-06T14:30:33.057",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302533,1762439433067,-300.0,0.0001694,2,"2025-11-06T14:30:33.067",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302535,1762439433078,-300.0,0.0001694,2,"2025-11-06T14:30:33.078",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302537,1762439433088,-1742.27231293,0.00016948,2,"2025-11-06T14:30:33.088",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302539,1762439433098,-250.0,0.00017,2,"2025-11-06T14:30:33.098",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302541,1762439433109,-316.74901112,0.00017,2,"2025-11-06T14:30:33.109",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302543,1762439433118,-520.11501514,0.00017048,2,"2025-11-06T14:30:33.118",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302545,1762439433131,-1000.0,0.00017048,2,"2025-11-06T14:30:33.131",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302547,1762439433142,-1742.27231287,0.00017054,2,"2025-11-06T14:30:33.142",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302549,1762439433152,-556.4,0.00017063,2,"2025-11-06T14:30:33.152",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302551,1762439433164,-355.25282514,0.00017148,2,"2025-11-06T14:30:33.164",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302553,1762439433174,-1742.27231287,0.0001716,2,"2025-11-06T14:30:33.174",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302555,1762439433184,-1000.0,0.00017181,2,"2025-11-06T14:30:33.184",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302557,1762439433195,-166.66,0.00017198,2,"2025-11-06T14:30:33.195",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302559,1762439433204,-1742.27231287,0.00017265,2,"2025-11-06T14:30:33.204",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302561,1762439433214,-556.4,0.00017337,2,"2025-11-06T14:30:33.214",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302562,1762439433224,-433.0,0.00017339,2,"2025-11-06T14:30:33.224",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302563,1762439433234,-1742.27231287,0.00017371,2,"2025-11-06T14:30:33.234",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302564,1762439433244,-166.66,0.00017381,2,"2025-11-06T14:30:33.244",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302565,1762439433254,-477.87911524,0.00017466,2,"2025-11-06T14:30:33.254",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302566,1762439433264,-1742.27231287,0.00017477,2,"2025-11-06T14:30:33.264",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302567,1762439433273,-378.0,0.00017494,2,"2025-11-06T14:30:33.273",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302568,1762439433283,-378.0,0.0001753,2,"2025-11-06T14:30:33.283",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302569,1762439433293,-166.66,0.00017532,2,"2025-11-06T14:30:33.293",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302570,1762439433302,-1742.27231287,0.00017583,2,"2025-11-06T14:30:33.302",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302571,1762439433312,-1500.0,0.00017596,2,"2025-11-06T14:30:33.312",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302572,1762439433322,-556.4,0.00017611,2,"2025-11-06T14:30:33.322",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302574,1762439433331,-893.73840764,0.00017634,2,"2025-11-06T14:30:33.331",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302575,1762439433340,-201.43477536,0.00017649,2,"2025-11-06T14:30:33.340",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302576,1762439433350,-1742.27231287,0.00017688,2,"2025-11-06T14:30:33.350",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302577,1762439433360,-4061.9302,0.000177,2,"2025-11-06T14:30:33.360",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302578,1762439433369,-367.2862,0.000177,2,"2025-11-06T14:30:33.369",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302579,1762439433379,-279.7504,0.000177,2,"2025-11-06T14:30:33.379",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302580,1762439433389,-909.1089,0.000177,2,"2025-11-06T14:30:33.389",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302581,1762439433402,-5000.0,0.000177,2,"2025-11-06T14:30:33.402",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302582,1762439433412,-1744.7116197,0.000177,2,"2025-11-06T14:30:33.412",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302583,1762439433422,-2500.0,0.000177,2,"2025-11-06T14:30:33.422",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302584,1762439433431,-166.59185113,0.000177,2,"2025-11-06T14:30:33.431",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302585,1762439433441,-6658.0,0.000177,2,"2025-11-06T14:30:33.441",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302586,1762439433451,-2141.0,0.000177,2,"2025-11-06T14:30:33.451",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302587,1762439433460,-574.0,0.000177,2,"2025-11-06T14:30:33.460",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302588,1762439433470,-174.63694924,0.000177,2,"2025-11-06T14:30:33.470",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302589,1762439433479,-378.0,0.00017702,2,"2025-11-06T14:30:33.479",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302590,1762439433489,-378.0,0.00017712,2,"2025-11-06T14:30:33.489",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302591,1762439433500,-1744.71161963,0.00017722,2,"2025-11-06T14:30:33.500",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302592,1762439433510,-953.0,0.00017729,2,"2025-11-06T14:30:33.510",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302593,1762439433519,-1500.0,0.00017729,2,"2025-11-06T14:30:33.519",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302594,1762439433529,-1744.71161963,0.00017744,2,"2025-11-06T14:30:33.529",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302595,1762439433538,-221.80400124,0.00017758,2,"2025-11-06T14:30:33.538",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302596,1762439433548,-1744.71161963,0.00017767,2,"2025-11-06T14:30:33.548",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302597,1762439433558,-166.59185113,0.00017767,2,"2025-11-06T14:30:33.558",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302598,1762439433567,-378.0,0.00017786,2,"2025-11-06T14:30:33.567",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302599,1762439433577,-1744.71161963,0.00017789,2,"2025-11-06T14:30:33.577",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302600,1762439433587,-6741.94609699,0.00017799,2,"2025-11-06T14:30:33.587",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302601,1762439433599,-500.0,0.00017799,2,"2025-11-06T14:30:33.599",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302602,1762439433609,-500.0,0.00017799,2,"2025-11-06T14:30:33.609",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302603,1762439433619,-500.0,0.00017799,2,"2025-11-06T14:30:33.619",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302604,1762439433630,-500.0,0.00017799,2,"2025-11-06T14:30:33.630",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302605,1762439433640,-500.0,0.00017799,2,"2025-11-06T14:30:33.640",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302606,1762439433650,-500.0,0.00017799,2,"2025-11-06T14:30:33.650",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302607,1762439433660,-67545.76465066,0.000178,2,"2025-11-06T14:30:33.660",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302608,1762439433927,-644.01050046,0.000178,2,"2025-11-06T14:30:33.927",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302615,1762439438056,-1742.27231287,0.00017794,2,"2025-11-06T14:30:38.056",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302616,1762439438066,-1055.46279726,0.000178,2,"2025-11-06T14:30:38.066",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302617,1762439438077,-2744.25566807,0.000178,2,"2025-11-06T14:30:38.077",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302618,1762439438089,-3530.8,0.000178,2,"2025-11-06T14:30:38.089",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302619,1762439438101,-18959.19710819,0.000178,2,"2025-11-06T14:30:38.101",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302621,1762439440169,-3077.95956182,0.000177,2,"2025-11-06T14:30:40.169",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302625,1762439440684,-345.04043818,0.000177,2,"2025-11-06T14:30:40.684",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302626,1762439440694,-113.39956182,0.000178,2,"2025-11-06T14:30:40.694",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302627,1762439441061,-1.7e-07,0.000178,2,"2025-11-06T14:30:41.061",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302628,1762439441074,-325407.10971337,0.000178,2,"2025-11-06T14:30:41.074",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302629,1762439441083,-1000.0,0.000178,2,"2025-11-06T14:30:41.083",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302630,1762439441092,-29134.8197,0.000178,2,"2025-11-06T14:30:41.092",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302631,1762439441102,-378.0,0.00017805,2,"2025-11-06T14:30:41.102",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302632,1762439441112,-300.0,0.00017805,2,"2025-11-06T14:30:41.112",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302633,1762439441122,-1744.71161963,0.00017811,2,"2025-11-06T14:30:41.122",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302634,1762439441131,-1744.71161963,0.00017833,2,"2025-11-06T14:30:41.131",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302635,1762439441144,-166.59185113,0.00017833,2,"2025-11-06T14:30:41.144",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302636,1762439441153,-1744.71161963,0.00017856,2,"2025-11-06T14:30:41.153",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302637,1762439441166,-2000.0,0.00017856,2,"2025-11-06T14:30:41.166",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302638,1762439441176,-200.0,0.00017856,2,"2025-11-06T14:30:41.176",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302639,1762439441186,-176.193,0.00017856,2,"2025-11-06T14:30:41.186",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302640,1762439441196,-1801.101,0.00017856,2,"2025-11-06T14:30:41.196",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302641,1762439441206,-378.0,0.00017867,2,"2025-11-06T14:30:41.206",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302642,1762439441216,-1744.71161963,0.00017878,2,"2025-11-06T14:30:41.216",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302643,1762439441226,-378.0,0.00017887,2,"2025-11-06T14:30:41.226",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302644,1762439441235,-425.67634842,0.00017891,2,"2025-11-06T14:30:41.235",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302645,1762439441244,-425.67634841,0.00017893,2,"2025-11-06T14:30:41.244",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302646,1762439441254,-425.67634841,0.00017894,2,"2025-11-06T14:30:41.254",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302647,1762439441263,-425.67634841,0.00017896,2,"2025-11-06T14:30:41.263",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302648,1762439441273,-425.67634841,0.00017897,2,"2025-11-06T14:30:41.273",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302649,1762439441282,-425.67634841,0.00017899,2,"2025-11-06T14:30:41.282",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302650,1762439441291,-500.0,0.00017899,2,"2025-11-06T14:30:41.291",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302651,1762439441301,-500.0,0.00017899,2,"2025-11-06T14:30:41.301",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302652,1762439441310,-171.38085205,0.000179,2,"2025-11-06T14:30:41.310",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302653,1762439441320,-2744.9989,0.000179,2,"2025-11-06T14:30:41.320",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302654,1762439441330,-1229.51174083,0.000179,2,"2025-11-06T14:30:41.330",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302655,1762439441339,-1744.71161963,0.000179,2,"2025-11-06T14:30:41.339",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302656,1762439441349,-166.59185113,0.000179,2,"2025-11-06T14:30:41.349",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302657,1762439441358,-425.67634841,0.000179,2,"2025-11-06T14:30:41.358",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302658,1762439441368,-325.03961076,0.000179,2,"2025-11-06T14:30:41.368",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302659,1762439441378,-174.63694923,0.000179,2,"2025-11-06T14:30:41.378",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302660,1762439441389,-953.0,0.00017903,2,"2025-11-06T14:30:41.389",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302661,1762439441398,-378.0,0.00017923,2,"2025-11-06T14:30:41.398",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302662,1762439441408,-219.65200309,0.00017973,2,"2025-11-06T14:30:41.408",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302663,1762439441417,-500.0,0.00017973,2,"2025-11-06T14:30:41.417",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302664,1762439441427,-500.0,0.00017973,2,"2025-11-06T14:30:41.427",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302665,1762439441436,-500.74497787,0.00017973,2,"2025-11-06T14:30:41.436",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302666,1762439441446,-500.0,0.00017973,2,"2025-11-06T14:30:41.446",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302667,1762439441455,-353.80511689,0.00017973,2,"2025-11-06T14:30:41.455",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302668,1762439441464,-500.0,0.00017973,2,"2025-11-06T14:30:41.464",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302669,1762439441474,-500.0,0.00017973,2,"2025-11-06T14:30:41.474",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302670,1762439441483,-406.97735465,0.00017973,2,"2025-11-06T14:30:41.483",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302671,1762439441492,-500.0,0.00017973,2,"2025-11-06T14:30:41.492",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302672,1762439441502,-500.0,0.00017973,2,"2025-11-06T14:30:41.502",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302673,1762439441512,-351.16553114,0.00017973,2,"2025-11-06T14:30:41.512",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302674,1762439441521,-372.38781953,0.00017973,2,"2025-11-06T14:30:41.521",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302675,1762439441531,-500.0,0.00017973,2,"2025-11-06T14:30:41.531",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302676,1762439441541,-500.0,0.00017973,2,"2025-11-06T14:30:41.541",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302677,1762439441554,-500.0,0.00017973,2,"2025-11-06T14:30:41.554",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302678,1762439441563,-500.0,0.00017973,2,"2025-11-06T14:30:41.563",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302679,1762439441573,-500.0,0.00017973,2,"2025-11-06T14:30:41.573",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302680,1762439441583,-500.0,0.00017973,2,"2025-11-06T14:30:41.583",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302681,1762439441592,-500.0,0.00017973,2,"2025-11-06T14:30:41.592",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302682,1762439441601,-500.0,0.00017982,2,"2025-11-06T14:30:41.601",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302683,1762439441611,-150.0,0.00017989,2,"2025-11-06T14:30:41.611",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302684,1762439441621,-500.0,0.00017989,2,"2025-11-06T14:30:41.621",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302685,1762439441631,-500.0,0.00017989,2,"2025-11-06T14:30:41.631",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302686,1762439441642,-500.0,0.00017989,2,"2025-11-06T14:30:41.642",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302687,1762439441651,-500.0,0.00017989,2,"2025-11-06T14:30:41.651",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302688,1762439441661,-150.0,0.00017989,2,"2025-11-06T14:30:41.661",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302689,1762439441670,-500.0,0.00017989,2,"2025-11-06T14:30:41.670",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302690,1762439441680,-150.0,0.00017989,2,"2025-11-06T14:30:41.680",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302691,1762439441689,-500.0,0.00017989,2,"2025-11-06T14:30:41.689",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302692,1762439441699,-500.0,0.00017989,2,"2025-11-06T14:30:41.699",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302693,1762439441708,-500.0,0.00017989,2,"2025-11-06T14:30:41.708",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302694,1762439441718,-500.0,0.00017989,2,"2025-11-06T14:30:41.718",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302695,1762439441728,-500.0,0.00017989,2,"2025-11-06T14:30:41.728",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302696,1762439441738,-500.0,0.00017989,2,"2025-11-06T14:30:41.738",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302697,1762439441748,-500.0,0.00017989,2,"2025-11-06T14:30:41.748",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302698,1762439441758,-202.3599179,0.00017989,2,"2025-11-06T14:30:41.758",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302699,1762439441768,-150.0,0.00017989,2,"2025-11-06T14:30:41.768",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302700,1762439441777,-150.0,0.00017989,2,"2025-11-06T14:30:41.777",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302701,1762439441787,-500.0,0.00017989,2,"2025-11-06T14:30:41.787",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302702,1762439441797,-150.0,0.00017989,2,"2025-11-06T14:30:41.797",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302703,1762439441807,-150.0,0.00017989,2,"2025-11-06T14:30:41.807",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302704,1762439441816,-500.0,0.00017989,2,"2025-11-06T14:30:41.816",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302705,1762439441825,-150.0,0.00017989,2,"2025-11-06T14:30:41.825",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302706,1762439441836,-659.0,0.00017989,2,"2025-11-06T14:30:41.836",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302707,1762439441846,-500.0,0.00017989,2,"2025-11-06T14:30:41.846",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302708,1762439441856,-150.0,0.00017989,2,"2025-11-06T14:30:41.856",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302709,1762439441866,-150.0,0.00017989,2,"2025-11-06T14:30:41.866",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302710,1762439441875,-150.0,0.00017989,2,"2025-11-06T14:30:41.875",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302711,1762439441886,-150.82616451,0.00017989,2,"2025-11-06T14:30:41.886",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302712,1762439441896,-150.0,0.00017989,2,"2025-11-06T14:30:41.896",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302713,1762439441905,-500.0,0.00017989,2,"2025-11-06T14:30:41.905",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302714,1762439441915,-150.0,0.00017989,2,"2025-11-06T14:30:41.915",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302715,1762439441926,-500.0,0.00017989,2,"2025-11-06T14:30:41.926",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302716,1762439441935,-150.0,0.00017989,2,"2025-11-06T14:30:41.935",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302717,1762439441949,-150.0,0.00017989,2,"2025-11-06T14:30:41.949",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302718,1762439441958,-150.0,0.00017989,2,"2025-11-06T14:30:41.958",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302719,1762439441967,-150.0,0.00017989,2,"2025-11-06T14:30:41.967",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302720,1762439441977,-150.0,0.00017989,2,"2025-11-06T14:30:41.977",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302721,1762439441987,-500.0,0.00017989,2,"2025-11-06T14:30:41.987",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302722,1762439441997,-150.0,0.00017989,2,"2025-11-06T14:30:41.997",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302723,1762439442006,-500.0,0.00017989,2,"2025-11-06T14:30:42.006",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302724,1762439442015,-150.0,0.00017989,2,"2025-11-06T14:30:42.015",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302725,1762439442026,-150.0,0.00017989,2,"2025-11-06T14:30:42.026",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302726,1762439442035,-162.44257324,0.00017989,2,"2025-11-06T14:30:42.035",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302727,1762439442045,-150.0,0.00017989,2,"2025-11-06T14:30:42.045",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302728,1762439442055,-150.0,0.00017989,2,"2025-11-06T14:30:42.055",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302729,1762439442064,-150.0,0.00017989,2,"2025-11-06T14:30:42.064",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302730,1762439442074,-150.0,0.00017989,2,"2025-11-06T14:30:42.074",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302731,1762439442084,-150.0,0.00017989,2,"2025-11-06T14:30:42.084",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302732,1762439442093,-500.0,0.00017989,2,"2025-11-06T14:30:42.093",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302733,1762439442103,-150.0,0.00017989,2,"2025-11-06T14:30:42.103",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302734,1762439442112,-500.0,0.00017989,2,"2025-11-06T14:30:42.112",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302735,1762439442122,-500.0,0.00017989,2,"2025-11-06T14:30:42.122",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302736,1762439442131,-500.0,0.0001799,2,"2025-11-06T14:30:42.131",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302737,1762439442143,-500.0,0.0001799,2,"2025-11-06T14:30:42.143",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302738,1762439442153,-500.0,0.0001799,2,"2025-11-06T14:30:42.153",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302739,1762439442162,-158879.62404022,0.00017991,2,"2025-11-06T14:30:42.162",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302752,1762439443302,-416.093,0.000179,2,"2025-11-06T14:30:43.302",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302753,1762439443314,-1326.17931287,0.000179,2,"2025-11-06T14:30:43.314",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302754,1762439443323,-105.41212837,0.00017991,2,"2025-11-06T14:30:43.323",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302755,1762439443390,-2563.9802088,0.00017991,2,"2025-11-06T14:30:43.390",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302761,1762439446416,-894.15888223,0.000177,2,"2025-11-06T14:30:46.416",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302762,1762439446657,-420.84111777,0.000177,2,"2025-11-06T14:30:46.657",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302763,1762439446668,-1711.709914,0.000177,2,"2025-11-06T14:30:46.668",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302764,1762439446679,-10901.82954022,0.00017991,2,"2025-11-06T14:30:46.679",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302765,1762439446696,-6943.19871099,0.00017991,2,"2025-11-06T14:30:46.696",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302766,1762439446708,-46722.42071702,0.00017991,2,"2025-11-06T14:30:46.708",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302767,1762439446750,-2663.74828034,0.00017991,2,"2025-11-06T14:30:46.750",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302768,1762439461286,200.0,0.00038635,30,"2025-11-06T14:31:01.286",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302769,1762439547173,4986319.5378631,0.00030137,120,"2025-11-06T14:32:27.173",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302771,1762439666527,163.0,0.00038635,30,"2025-11-06T14:34:26.527",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302774,1762439761808,200.0,0.00038635,30,"2025-11-06T14:36:01.808",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302777,1762439916179,1609.42179589,0.00038635,30,"2025-11-06T14:38:36.179",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302779,1762440060911,200.0,0.00038617,30,"2025-11-06T14:41:00.911",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302780,1762440256842,932.21366511,0.00038617,30,"2025-11-06T14:44:16.842",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302787,1762440361335,200.0,0.00038617,30,"2025-11-06T14:46:01.335",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302794,1762440517333,455.62,8.332e-05,2,"2025-11-06T14:48:37.333",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302795,1762440517540,56.77045289,8.754e-05,2,"2025-11-06T14:48:37.540",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302796,1762440517565,398.84954711,8.754e-05,2,"2025-11-06T14:48:37.565",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302797,1762440517781,455.62,9.175e-05,2,"2025-11-06T14:48:37.781",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302798,1762440518213,455.62,9.597e-05,2,"2025-11-06T14:48:38.213",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302799,1762440518424,455.62,0.00010018,2,"2025-11-06T14:48:38.424",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302800,1762440518630,455.62,0.00010439,2,"2025-11-06T14:48:38.630",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302801,1762440518859,455.62,0.00010861,2,"2025-11-06T14:48:38.859",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302802,1762440519109,455.62,0.00011282,2,"2025-11-06T14:48:39.109",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302803,1762440519329,455.62,0.00011703,2,"2025-11-06T14:48:39.329",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302804,1762440519525,455.62,0.00012125,2,"2025-11-06T14:48:39.525",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302805,1762440519720,455.62,0.00012546,2,"2025-11-06T14:48:39.720",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302806,1762440519933,455.62,0.00012967,2,"2025-11-06T14:48:39.933",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302807,1762440520127,455.62,0.00013389,2,"2025-11-06T14:48:40.127",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302808,1762440520391,455.62,0.0001381,2,"2025-11-06T14:48:40.391",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302809,1762440520615,455.62,0.00014231,2,"2025-11-06T14:48:40.615",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302810,1762440520841,306.42331451,0.00014653,2,"2025-11-06T14:48:40.841",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302811,1762440520867,149.19668549,0.00014653,2,"2025-11-06T14:48:40.867",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302838,1762440632279,-455.62,0.00015074,2,"2025-11-06T14:50:32.279",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302839,1762440632289,-326.95033734,0.00015285,2,"2025-11-06T14:50:32.289",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302841,1762440632359,-25.44777567,0.00015285,2,"2025-11-06T14:50:32.359",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302842,1762440632369,-455.62,0.00015495,2,"2025-11-06T14:50:32.369",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302843,1762440632382,-455.62,0.00015917,2,"2025-11-06T14:50:32.382",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302844,1762440632392,-250.0,0.00016225,2,"2025-11-06T14:50:32.392",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302845,1762440632402,-169.81,0.00016248,2,"2025-11-06T14:50:32.402",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302846,1762440632412,-455.62,0.00016338,2,"2025-11-06T14:50:32.412",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302847,1762440632421,-2182.39,0.00016438,2,"2025-11-06T14:50:32.421",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302848,1762440632431,-128.25496188,0.00016528,2,"2025-11-06T14:50:32.431",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302849,1762440632443,-171.74503812,0.00016528,2,"2025-11-06T14:50:32.443",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302850,1762440632454,-300.0,0.00016581,2,"2025-11-06T14:50:32.454",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302851,1762440632464,-486.26615475,0.00016616,2,"2025-11-06T14:50:32.464",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302852,1762440632476,-713.73384525,0.00016616,2,"2025-11-06T14:50:32.476",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302853,1762440632485,-68.09654344,0.00016617,2,"2025-11-06T14:50:32.485",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302854,1762440632497,-347.3413,0.00016617,2,"2025-11-06T14:50:32.497",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302855,1762440632520,-2865.66215656,0.00016617,2,"2025-11-06T14:50:32.520",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302856,1762440632531,-335.37,0.00016619,2,"2025-11-06T14:50:32.531",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302857,1762440632540,-300.0,0.00016662,2,"2025-11-06T14:50:32.540",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302858,1762440632550,-300.0,0.00016662,2,"2025-11-06T14:50:32.550",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302859,1762440632559,-300.0,0.00016662,2,"2025-11-06T14:50:32.559",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302860,1762440632568,-1259.46,0.00016722,2,"2025-11-06T14:50:32.568",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302861,1762440632585,-500.0,0.00016874,2,"2025-11-06T14:50:32.585",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302862,1762440632598,-500.0,0.00016874,2,"2025-11-06T14:50:32.598",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302863,1762440632608,-564.6605092,0.00016874,2,"2025-11-06T14:50:32.608",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302864,1762440632617,-550.0,0.00016875,2,"2025-11-06T14:50:32.617",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302865,1762440632627,-256.21770197,0.00016876,2,"2025-11-06T14:50:32.627",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302866,1762440632637,-151.0,0.00016876,2,"2025-11-06T14:50:32.637",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302867,1762440632646,-151.0,0.00016876,2,"2025-11-06T14:50:32.646",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302868,1762440632655,-151.0,0.00016876,2,"2025-11-06T14:50:32.655",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302869,1762440632667,-151.0,0.00016876,2,"2025-11-06T14:50:32.667",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302870,1762440632676,-151.0,0.00016876,2,"2025-11-06T14:50:32.676",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302871,1762440632686,-151.0,0.00016876,2,"2025-11-06T14:50:32.686",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302872,1762440632696,-151.0,0.00016876,2,"2025-11-06T14:50:32.696",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302873,1762440632705,-151.0,0.00016876,2,"2025-11-06T14:50:32.705",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302874,1762440632714,-151.0,0.00016876,2,"2025-11-06T14:50:32.714",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302875,1762440632724,-151.0,0.00016876,2,"2025-11-06T14:50:32.724",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302876,1762440632734,-151.0,0.00016876,2,"2025-11-06T14:50:32.734",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302877,1762440632745,-151.0,0.00016876,2,"2025-11-06T14:50:32.745",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302878,1762440632756,-151.0,0.00016876,2,"2025-11-06T14:50:32.756",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302879,1762440632766,-151.0,0.00016876,2,"2025-11-06T14:50:32.766",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302880,1762440632777,-151.0,0.00016876,2,"2025-11-06T14:50:32.777",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302881,1762440632786,-151.0,0.00016876,2,"2025-11-06T14:50:32.786",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302883,1762440632796,-151.0,0.00016876,2,"2025-11-06T14:50:32.796",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302885,1762440632806,-151.0,0.00016876,2,"2025-11-06T14:50:32.806",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302886,1762440632815,-151.0,0.00016876,2,"2025-11-06T14:50:32.815",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302888,1762440632829,-151.0,0.00016876,2,"2025-11-06T14:50:32.829",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302890,1762440632839,-12737.1,0.00016886,2,"2025-11-06T14:50:32.839",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302893,1762440632849,-1000.18774754,0.00016957,2,"2025-11-06T14:50:32.849",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302896,1762440632858,-500.0,0.00016958,2,"2025-11-06T14:50:32.858",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302900,1762440632868,-316.74901112,0.00017,2,"2025-11-06T14:50:32.868",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302903,1762440632877,-168.0,0.00017095,2,"2025-11-06T14:50:32.877",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302905,1762440632886,-169.81,0.00017151,2,"2025-11-06T14:50:32.886",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302907,1762440632895,-168.0,0.00017159,2,"2025-11-06T14:50:32.895",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302909,1762440632906,-304.0,0.00017276,2,"2025-11-06T14:50:32.906",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302911,1762440632915,-304.0,0.00017284,2,"2025-11-06T14:50:32.915",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302913,1762440632924,-304.0,0.00017433,2,"2025-11-06T14:50:32.924",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302914,1762440632934,-4061.9302,0.00017522,2,"2025-11-06T14:50:32.934",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302915,1762440632943,-367.2862,0.00017522,2,"2025-11-06T14:50:32.943",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302916,1762440632954,-2500.0,0.00017522,2,"2025-11-06T14:50:32.954",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302917,1762440632964,-317.2591,0.00017522,2,"2025-11-06T14:50:32.964",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302918,1762440632973,-169.04,0.00017522,2,"2025-11-06T14:50:32.973",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302919,1762440632982,-169.04,0.00017522,2,"2025-11-06T14:50:32.982",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302920,1762440632992,-169.04,0.00017522,2,"2025-11-06T14:50:32.992",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302921,1762440633001,-169.04,0.00017522,2,"2025-11-06T14:50:33.001",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302922,1762440633012,-872.35580984,0.00017525,2,"2025-11-06T14:50:33.012",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302923,1762440633021,-201.43477536,0.00017525,2,"2025-11-06T14:50:33.021",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302924,1762440633031,-166.59185113,0.00017525,2,"2025-11-06T14:50:33.031",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302925,1762440633040,-1413.91180034,0.00017547,2,"2025-11-06T14:50:33.040",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302926,1762440633050,-872.35580982,0.00017567,2,"2025-11-06T14:50:33.050",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302927,1762440633060,-1413.9118003,0.00017586,2,"2025-11-06T14:50:33.060",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302928,1762440633069,-221.80400124,0.00017596,2,"2025-11-06T14:50:33.069",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302929,1762440633083,-872.35580982,0.00017608,2,"2025-11-06T14:50:33.083",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302930,1762440633092,-177.39,0.00017612,2,"2025-11-06T14:50:33.092",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302931,1762440633102,-177.39,0.00017612,2,"2025-11-06T14:50:33.102",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302932,1762440633111,-177.39,0.00017612,2,"2025-11-06T14:50:33.111",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302933,1762440633121,-500.0,0.00017621,2,"2025-11-06T14:50:33.121",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302934,1762440633130,-244.38155127,0.00017621,2,"2025-11-06T14:50:33.130",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302935,1762440633139,-477.87911524,0.00017622,2,"2025-11-06T14:50:33.139",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302936,1762440633148,-1000.0,0.00017622,2,"2025-11-06T14:50:33.148",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302937,1762440633158,-75453.72550686,0.00017622,2,"2025-11-06T14:50:33.158",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302938,1762440633171,-28779.63369913,0.00017622,2,"2025-11-06T14:50:33.171",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302939,1762440633197,-69720.95832023,0.00017622,2,"2025-11-06T14:50:33.197",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302940,1762440633209,-30840.0,0.00017622,2,"2025-11-06T14:50:33.209",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302950,1762440638229,-173.85116769,0.00016661,2,"2025-11-06T14:50:38.229",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302952,1762440638241,-526.85351886,0.00017522,2,"2025-11-06T14:50:38.241",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302953,1762440638251,-1000.0,0.00017522,2,"2025-11-06T14:50:38.251",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302955,1762440638263,-5353.38434297,0.00017622,2,"2025-11-06T14:50:38.263",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302957,1762440638276,-1611.51836,0.00017622,2,"2025-11-06T14:50:38.276",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302958,1762440638346,-25346.58093545,0.00017622,2,"2025-11-06T14:50:38.346",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302959,1762440638462,-3811.78490924,0.00017622,2,"2025-11-06T14:50:38.462",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302960,1762440638474,-2080.0,0.00017622,2,"2025-11-06T14:50:38.474",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393302961,1762440638486,-18317.89671864,0.00017622,2,"2025-11-06T14:50:38.486",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303019,1762440640443,-1029.55,0.00017622,2,"2025-11-06T14:50:40.443",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303020,1762440640454,-1031.23677243,0.00017622,2,"2025-11-06T14:50:40.454",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303021,1762440640482,-156623.73043505,0.00017622,2,"2025-11-06T14:50:40.482",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303022,1762440640492,-1413.9118003,0.00017625,2,"2025-11-06T14:50:40.492",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303023,1762440640501,-872.35580982,0.0001765,2,"2025-11-06T14:50:40.501",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303024,1762440640511,-1413.9118003,0.00017665,2,"2025-11-06T14:50:40.511",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303025,1762440640521,-872.35580982,0.00017692,2,"2025-11-06T14:50:40.521",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303026,1762440640530,-1413.9118003,0.00017704,2,"2025-11-06T14:50:40.530",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303027,1762440640538,-872.35580982,0.00017733,2,"2025-11-06T14:50:40.538",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303028,1762440640547,-893.73840764,0.00017743,2,"2025-11-06T14:50:40.547",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303029,1762440640556,-1413.9118003,0.00017743,2,"2025-11-06T14:50:40.556",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303030,1762440640565,-4578.0,0.00017774,2,"2025-11-06T14:50:40.565",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303031,1762440640575,-872.35580982,0.00017775,2,"2025-11-06T14:50:40.575",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303032,1762440640587,-1413.9118003,0.00017782,2,"2025-11-06T14:50:40.587",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303033,1762440640597,-500.0,0.00017799,2,"2025-11-06T14:50:40.597",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303034,1762440640608,-500.0,0.00017799,2,"2025-11-06T14:50:40.608",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303035,1762440640617,-515.94292169,0.00017799,2,"2025-11-06T14:50:40.617",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303036,1762440640627,-5166.35628,0.0001781,2,"2025-11-06T14:50:40.627",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303037,1762440640637,-872.35580982,0.00017817,2,"2025-11-06T14:50:40.637",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303038,1762440640647,-1413.9118003,0.00017822,2,"2025-11-06T14:50:40.647",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303039,1762440640656,-2000.0,0.00017856,2,"2025-11-06T14:50:40.656",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303040,1762440640666,-200.0,0.00017856,2,"2025-11-06T14:50:40.666",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303041,1762440640675,-872.35580982,0.00017858,2,"2025-11-06T14:50:40.675",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303042,1762440640684,-1413.9118003,0.00017861,2,"2025-11-06T14:50:40.684",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303043,1762440640694,-176.19377091,0.00017862,2,"2025-11-06T14:50:40.694",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303044,1762440640704,-1440.88,0.00017862,2,"2025-11-06T14:50:40.704",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303045,1762440640713,-500.0,0.00017886,2,"2025-11-06T14:50:40.713",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303046,1762440640722,-5000.0,0.00017887,2,"2025-11-06T14:50:40.722",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303047,1762440640731,-304.0,0.00017889,2,"2025-11-06T14:50:40.731",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303049,1762440640741,-2500.0,0.000179,3,"2025-11-06T14:50:40.741",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303051,1762440640751,-1413.9118003,0.000179,2,"2025-11-06T14:50:40.751",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303053,1762440640761,-872.35580982,0.000179,2,"2025-11-06T14:50:40.761",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303054,1762440640771,-166.59185113,0.000179,2,"2025-11-06T14:50:40.771",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303055,1762440640780,-500.0,0.000179,2,"2025-11-06T14:50:40.780",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303056,1762440640789,-500.0,0.000179,2,"2025-11-06T14:50:40.789",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303057,1762440640799,-500.0,0.000179,2,"2025-11-06T14:50:40.799",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303058,1762440640808,-500.0,0.000179,2,"2025-11-06T14:50:40.808",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303059,1762440640817,-500.0,0.000179,2,"2025-11-06T14:50:40.817",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303060,1762440640826,-500.0,0.000179,2,"2025-11-06T14:50:40.826",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303061,1762440640838,-500.0,0.000179,2,"2025-11-06T14:50:40.838",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303062,1762440640847,-500.0,0.000179,2,"2025-11-06T14:50:40.847",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303063,1762440640856,-500.0,0.000179,2,"2025-11-06T14:50:40.856",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303064,1762440640865,-500.0,0.000179,2,"2025-11-06T14:50:40.865",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303065,1762440640874,-500.0,0.000179,2,"2025-11-06T14:50:40.874",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303066,1762440640883,-500.0,0.000179,2,"2025-11-06T14:50:40.883",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303067,1762440640892,-500.0,0.000179,2,"2025-11-06T14:50:40.892",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303068,1762440640901,-500.0,0.000179,2,"2025-11-06T14:50:40.901",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303069,1762440640910,-500.0,0.000179,2,"2025-11-06T14:50:40.910",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303070,1762440640919,-500.0,0.000179,2,"2025-11-06T14:50:40.919",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303071,1762440640928,-500.0,0.000179,2,"2025-11-06T14:50:40.928",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303072,1762440640937,-500.0,0.000179,2,"2025-11-06T14:50:40.937",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303073,1762440640947,-283.09154533,0.000179,2,"2025-11-06T14:50:40.947",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303075,1762440640957,-177.39,0.00017963,2,"2025-11-06T14:50:40.957",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303076,1762440640966,-304.0,0.00017969,2,"2025-11-06T14:50:40.966",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303077,1762440640975,-355.25282514,0.00017973,2,"2025-11-06T14:50:40.975",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303078,1762440640985,-277.26642779,0.00017973,2,"2025-11-06T14:50:40.985",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303079,1762440640994,-500.0,0.00017973,2,"2025-11-06T14:50:40.994",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303080,1762440641004,-520.11501514,0.00017973,2,"2025-11-06T14:50:41.004",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303081,1762440641013,-500.0,0.00017973,2,"2025-11-06T14:50:41.013",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303082,1762440641023,-500.0,0.00017973,2,"2025-11-06T14:50:41.023",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303083,1762440641033,-500.0,0.00017973,2,"2025-11-06T14:50:41.033",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303084,1762440641042,-500.0,0.00017973,2,"2025-11-06T14:50:41.042",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303085,1762440641052,-500.0,0.00017973,2,"2025-11-06T14:50:41.052",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303086,1762440641061,-500.0,0.00017973,2,"2025-11-06T14:50:41.061",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303087,1762440641071,-500.0,0.00017973,2,"2025-11-06T14:50:41.071",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303088,1762440641083,-500.0,0.00017973,2,"2025-11-06T14:50:41.083",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303089,1762440641092,-500.0,0.00017973,2,"2025-11-06T14:50:41.092",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303090,1762440641101,-177.39,0.00017977,2,"2025-11-06T14:50:41.101",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303091,1762440641111,-3067.0,0.00017987,2,"2025-11-06T14:50:41.111",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303092,1762440641120,-10024.33378272,0.00017987,2,"2025-11-06T14:50:41.120",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303093,1762440641139,-20500.0,0.00017987,2,"2025-11-06T14:50:41.139",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303094,1762440641150,-7892.2579962,0.00017987,2,"2025-11-06T14:50:41.150",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303108,1762440643562,-526.85351885,0.00017524,2,"2025-11-06T14:50:43.562",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303109,1762440643571,-875.11885748,0.00017685,2,"2025-11-06T14:50:43.571",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303110,1762440643582,-1717.36038474,0.00017987,2,"2025-11-06T14:50:43.582",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303111,1762440643597,-308.31124075,0.00017987,2,"2025-11-06T14:50:43.597",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303112,1762440643622,-6178.3544746,0.00017987,2,"2025-11-06T14:50:43.622",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303113,1762440643746,-84495.66999125,0.00017987,2,"2025-11-06T14:50:43.746",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303114,1762440643757,-603.32475265,0.00017987,2,"2025-11-06T14:50:43.757",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303115,1762440643786,-410.30174383,0.00017987,2,"2025-11-06T14:50:43.786",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303116,1762440643797,-1293.75433028,0.00017987,2,"2025-11-06T14:50:43.797",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303117,1762440643811,-928.60134739,0.00017987,2,"2025-11-06T14:50:43.811",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303129,1762440646519,-1460.77105184,0.00017987,2,"2025-11-06T14:50:46.519",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303131,1762440646532,-505.01796416,0.00017987,2,"2025-11-06T14:50:46.532",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303133,1762440646602,-1838.57231479,0.00017987,2,"2025-11-06T14:50:46.602",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303134,1762440646612,-3800.6775191,0.00017987,2,"2025-11-06T14:50:46.612",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303135,1762440646621,-1236.0517772,0.00017987,2,"2025-11-06T14:50:46.621",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303136,1762440646632,-410.08067437,0.00017987,2,"2025-11-06T14:50:46.632",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303137,1762440646643,-616.0,0.00017987,2,"2025-11-06T14:50:46.643",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303138,1762440646655,-11626.40680805,0.00017987,2,"2025-11-06T14:50:46.655",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303139,1762440646667,-400.0,0.00017987,2,"2025-11-06T14:50:46.667",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303140,1762440646681,-4462.6015611,0.00017987,2,"2025-11-06T14:50:46.681",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303141,1762440646693,-21049.92671199,0.00017987,2,"2025-11-06T14:50:46.693",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303142,1762440646764,-38740.0,0.00017987,2,"2025-11-06T14:50:46.764",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303143,1762440646775,-904.64662748,0.00017987,2,"2025-11-06T14:50:46.775",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303144,1762440646846,-347.48574704,0.00017987,2,"2025-11-06T14:50:46.846",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303145,1762440646891,-953.81946683,0.00017987,2,"2025-11-06T14:50:46.891",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303146,1762440647083,-526.85351885,0.00017525,2,"2025-11-06T14:50:47.083",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303147,1762440647095,-1373.2537808,0.00017987,2,"2025-11-06T14:50:47.095",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303154,1762440660861,200.0,0.00038618,30,"2025-11-06T14:51:00.861",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303155,1762440704728,224.487,0.00038618,30,"2025-11-06T14:51:44.728",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303156,1762440853947,500.0,0.00038618,120,"2025-11-06T14:54:13.947",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303157,1762440854503,548.13352003,0.00038618,120,"2025-11-06T14:54:14.503",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303182,1762441234910,1014.22,0.0003862,30,"2025-11-06T15:00:34.910",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303184,1762441337100,500.0,0.0003862,120,"2025-11-06T15:02:17.100",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303185,1762441337981,500.0,0.0003862,120,"2025-11-06T15:02:17.981",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303186,1762441338142,634.69277624,0.0003862,120,"2025-11-06T15:02:18.142",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303187,1762441339561,176.21,0.00013257,2,"2025-11-06T15:02:19.561",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303189,1762441441814,974.34,0.00013699,2,"2025-11-06T15:04:01.814",0.0003869,80.04,0.9410304457110085,4032807909.6274796]
[393303220,1762441705387,20000.0,0.00038621,30,"2025-11-06T15:08:25.387",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303221,1762441752005,20000.0,0.00038621,30,"2025-11-06T15:09:12.005",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303241,1762441831575,-178.0,0.00015702,2,"2025-11-06T15:10:31.575",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303242,1762441831586,-166.66,0.00015703,2,"2025-11-06T15:10:31.586",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303243,1762441831595,-166.66,0.00016034,2,"2025-11-06T15:10:31.595",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303244,1762441831605,-999.0,0.00016224,3,"2025-11-06T15:10:31.605",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303245,1762441831614,-2751.0,0.0001623,2,"2025-11-06T15:10:31.614",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303246,1762441831624,-352.27,0.0001623,2,"2025-11-06T15:10:31.624",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303247,1762441831634,-166.66,0.00016364,2,"2025-11-06T15:10:31.634",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303248,1762441831643,-1200.0,0.0001657,2,"2025-11-06T15:10:31.643",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303249,1762441831652,-300.0,0.00016571,2,"2025-11-06T15:10:31.652",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303250,1762441831662,-300.0,0.00016571,2,"2025-11-06T15:10:31.662",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303251,1762441831671,-195.0,0.00016571,2,"2025-11-06T15:10:31.671",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303252,1762441831680,-470.78,0.00016572,2,"2025-11-06T15:10:31.680",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303253,1762441831689,-500.0,0.00016572,2,"2025-11-06T15:10:31.689",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303254,1762441831698,-500.0,0.00016572,2,"2025-11-06T15:10:31.698",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303255,1762441831707,-500.0,0.00016572,2,"2025-11-06T15:10:31.707",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303256,1762441831719,-500.0,0.00016572,2,"2025-11-06T15:10:31.719",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303257,1762441831728,-500.0,0.00016572,2,"2025-11-06T15:10:31.728",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303258,1762441831737,-500.0,0.00016572,2,"2025-11-06T15:10:31.737",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303259,1762441831746,-500.0,0.00016572,2,"2025-11-06T15:10:31.746",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303260,1762441831755,-500.0,0.00016572,2,"2025-11-06T15:10:31.755",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303262,1762441831764,-500.0,0.00016572,2,"2025-11-06T15:10:31.764",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303264,1762441831774,-500.0,0.00016572,2,"2025-11-06T15:10:31.774",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303265,1762441831783,-500.0,0.00016572,2,"2025-11-06T15:10:31.783",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303266,1762441831793,-500.0,0.00016572,2,"2025-11-06T15:10:31.793",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303267,1762441831802,-500.0,0.00016572,2,"2025-11-06T15:10:31.802",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303268,1762441831811,-500.0,0.00016572,2,"2025-11-06T15:10:31.811",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303269,1762441831820,-166.66,0.00016695,2,"2025-11-06T15:10:31.820",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303270,1762441831829,-483.72,0.00016739,2,"2025-11-06T15:10:31.829",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303287,1762441832048,-1919.53,0.0001675,2,"2025-11-06T15:10:32.048",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303289,1762441832059,-491.06,0.00016939,2,"2025-11-06T15:10:32.059",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303291,1762441832070,-312.74,0.00016987,2,"2025-11-06T15:10:32.070",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303292,1762441832080,-250.0,0.00017,2,"2025-11-06T15:10:32.080",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303293,1762441832089,-166.66,0.00017025,2,"2025-11-06T15:10:32.089",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303294,1762441832099,-477.12,0.00017041,2,"2025-11-06T15:10:32.099",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303295,1762441832108,-169.04,0.00017078,2,"2025-11-06T15:10:32.108",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303296,1762441832118,-200.0,0.00017087,2,"2025-11-06T15:10:32.118",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303297,1762441832127,-1000.0,0.00017127,2,"2025-11-06T15:10:32.127",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303298,1762441832137,-169.04,0.00017178,2,"2025-11-06T15:10:32.137",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303299,1762441832146,-300.0,0.00017272,2,"2025-11-06T15:10:32.146",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303300,1762441832155,-166.66,0.00017356,2,"2025-11-06T15:10:32.155",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303301,1762441832165,-174.63694924,0.00017422,2,"2025-11-06T15:10:32.165",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303302,1762441832174,-438.75228021,0.00017422,2,"2025-11-06T15:10:32.174",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303303,1762441832183,-279.7504,0.00017422,2,"2025-11-06T15:10:32.183",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303304,1762441832192,-909.1089,0.00017422,2,"2025-11-06T15:10:32.192",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303305,1762441832202,-884.2059,0.00017422,2,"2025-11-06T15:10:32.202",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303306,1762441832211,-477.87911524,0.00017468,2,"2025-11-06T15:10:32.211",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303307,1762441832224,-438.75228012,0.00017475,2,"2025-11-06T15:10:32.224",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303308,1762441832233,-799.999999,0.000175,2,"2025-11-06T15:10:32.233",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303309,1762441832243,-151.0,0.00017512,2,"2025-11-06T15:10:32.243",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303310,1762441832252,-151.0,0.00017512,2,"2025-11-06T15:10:32.252",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303311,1762441832262,-151.0,0.00017512,2,"2025-11-06T15:10:32.262",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303312,1762441832271,-151.0,0.00017512,2,"2025-11-06T15:10:32.271",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303313,1762441832281,-151.0,0.00017512,2,"2025-11-06T15:10:32.281",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303314,1762441832290,-151.0,0.00017512,2,"2025-11-06T15:10:32.290",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303315,1762441832299,-151.0,0.00017512,2,"2025-11-06T15:10:32.299",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303316,1762441832308,-151.0,0.00017512,2,"2025-11-06T15:10:32.308",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303317,1762441832318,-151.0,0.00017512,2,"2025-11-06T15:10:32.318",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303318,1762441832327,-151.0,0.00017512,2,"2025-11-06T15:10:32.327",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303319,1762441832336,-151.0,0.00017512,2,"2025-11-06T15:10:32.336",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303320,1762441832345,-151.0,0.00017512,2,"2025-11-06T15:10:32.345",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303321,1762441832354,-151.0,0.00017512,2,"2025-11-06T15:10:32.354",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303322,1762441832363,-151.0,0.00017512,2,"2025-11-06T15:10:32.363",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303323,1762441832373,-151.0,0.00017512,2,"2025-11-06T15:10:32.373",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303324,1762441832383,-151.0,0.00017512,2,"2025-11-06T15:10:32.383",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303325,1762441832392,-151.0,0.00017512,2,"2025-11-06T15:10:32.392",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303326,1762441832402,-151.0,0.00017512,2,"2025-11-06T15:10:32.402",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303327,1762441832411,-151.0,0.00017512,2,"2025-11-06T15:10:32.411",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303328,1762441832420,-151.0,0.00017512,2,"2025-11-06T15:10:32.420",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303329,1762441832429,-771.19,0.00017512,2,"2025-11-06T15:10:32.429",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303330,1762441832439,-163.35,0.00017512,2,"2025-11-06T15:10:32.439",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303331,1762441832448,-1552.0,0.00017513,2,"2025-11-06T15:10:32.448",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303332,1762441832457,-169.04,0.00017516,2,"2025-11-06T15:10:32.457",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303333,1762441832467,-171.06708589,0.00017521,2,"2025-11-06T15:10:32.467",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303334,1762441832476,-154.65686026,0.00017521,2,"2025-11-06T15:10:32.476",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303335,1762441832485,-3512.68913826,0.00017522,2,"2025-11-06T15:10:32.485",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303336,1762441832498,-2065.26841918,0.00017522,2,"2025-11-06T15:10:32.498",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303337,1762441832509,-142943.62202471,0.00017522,2,"2025-11-06T15:10:32.509",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303338,1762441832526,-99180.80944606,0.00017522,2,"2025-11-06T15:10:32.526",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303339,1762441832536,-15141.14222288,0.00017522,2,"2025-11-06T15:10:32.536",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303340,1762441832556,-334.41967848,0.00017522,2,"2025-11-06T15:10:32.556",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303342,1762441837464,-360.99050661,0.00017522,2,"2025-11-06T15:10:37.464",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303344,1762441837588,-260.87986624,0.00017522,2,"2025-11-06T15:10:37.588",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303345,1762441837600,-423.89753492,0.00017522,2,"2025-11-06T15:10:37.600",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303346,1762441837612,-339.41579165,0.00017522,2,"2025-11-06T15:10:37.612",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303355,1762441839921,-512.5,0.00017522,2,"2025-11-06T15:10:39.921",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303360,1762441842580,-894.71459963,0.00017522,2,"2025-11-06T15:10:42.580",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303361,1762441842600,-645.54391283,0.00017522,2,"2025-11-06T15:10:42.600",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303369,1762441845679,-423.05586905,0.00017522,2,"2025-11-06T15:10:45.679",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303370,1762441845691,-283.27499976,0.00017522,2,"2025-11-06T15:10:45.691",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303371,1762441845867,-1907.23273993,0.00017522,2,"2025-11-06T15:10:45.867",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303372,1762441845880,-2221.39540228,0.00017522,2,"2025-11-06T15:10:45.880",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303373,1762441845892,-8405.06812776,0.00017522,2,"2025-11-06T15:10:45.892",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303377,1762441846263,-2595.33058157,0.00017522,2,"2025-11-06T15:10:46.263",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303379,1762441906639,500.0,0.00038621,30,"2025-11-06T15:11:46.639",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303380,1762441986392,150.0,0.0001679,120,"2025-11-06T15:13:06.392",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303406,1762442178027,150.0,0.00038621,30,"2025-11-06T15:16:18.027",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303407,1762442190312,6098.0,0.00038621,30,"2025-11-06T15:16:30.312",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303481,1762442565670,500.0,0.00038631,120,"2025-11-06T15:22:45.670",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303482,1762442566078,500.0,0.00038631,120,"2025-11-06T15:22:46.078",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303483,1762442566592,500.0,0.00038631,120,"2025-11-06T15:22:46.592",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303484,1762442566968,500.0,0.00038631,120,"2025-11-06T15:22:46.968",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303485,1762442567345,500.0,0.00038631,120,"2025-11-06T15:22:47.345",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303486,1762442567725,500.0,0.00038631,120,"2025-11-06T15:22:47.725",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303487,1762442568104,500.0,0.00038631,120,"2025-11-06T15:22:48.104",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303488,1762442568482,500.0,0.00038631,120,"2025-11-06T15:22:48.482",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303489,1762442568910,585.20289163,0.00038631,120,"2025-11-06T15:22:48.910",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303495,1762442766553,-470.78,0.00024858,120,"2025-11-06T15:26:06.553",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303496,1762442766635,-174.0,0.00027666,120,"2025-11-06T15:26:06.635",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303501,1762442880414,-343.99274121,0.00015,2,"2025-11-06T15:28:00.414",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303503,1762442882478,300.0,0.00014999,2,"2025-11-06T15:28:02.478",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303504,1762442883198,-210.61956548,0.00015,2,"2025-11-06T15:28:03.198",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303505,1762442885448,-166.66,0.00015,2,"2025-11-06T15:28:05.448",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303506,1762442889814,-280.20396988,0.00015,2,"2025-11-06T15:28:09.814",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303507,1762442892036,-441.90929933,0.00015,2,"2025-11-06T15:28:12.036",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303508,1762442894348,-307.1669507,0.00015,2,"2025-11-06T15:28:14.348",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303509,1762442911049,-172.7793,0.00015,2,"2025-11-06T15:28:31.049",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303510,1762442913042,-343.69499417,0.00015,2,"2025-11-06T15:28:33.042",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303511,1762442913215,347.06368571,0.00014999,2,"2025-11-06T15:28:33.215",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303512,1762442913258,179.65242189,0.00014999,2,"2025-11-06T15:28:33.258",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303513,1762442913313,200.40435121,0.00014999,2,"2025-11-06T15:28:33.313",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303514,1762442915393,-151.0,0.00015,2,"2025-11-06T15:28:35.393",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303515,1762442917625,-166.66,0.00015,2,"2025-11-06T15:28:37.625",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303516,1762442919805,-194.99544923,0.00015,2,"2025-11-06T15:28:39.805",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303517,1762442922369,-160.99919687,0.00015,2,"2025-11-06T15:28:42.369",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303518,1762442925552,-205.33489505,0.00015,2,"2025-11-06T15:28:45.552",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303519,1762442929742,-200.91891303,0.00015,2,"2025-11-06T15:28:49.742",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303520,1762442931270,-161.55758847,0.00015,2,"2025-11-06T15:28:51.270",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303521,1762442932953,-425.16471001,0.00015,2,"2025-11-06T15:28:52.953",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303522,1762442934934,-435.45163064,0.00015,2,"2025-11-06T15:28:54.934",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303523,1762442937949,-339.88676447,0.00015,2,"2025-11-06T15:28:57.949",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303524,1762442939879,-246.1582886,0.00015,2,"2025-11-06T15:28:59.879",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303525,1762442941619,-261.01570103,0.00015,2,"2025-11-06T15:29:01.619",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303526,1762442941701,300.0,0.00014999,2,"2025-11-06T15:29:01.701",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303527,1762442943176,-255.18318162,0.00015,2,"2025-11-06T15:29:03.176",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303528,1762442945593,-207.29988953,0.00015,2,"2025-11-06T15:29:05.593",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303529,1762442948988,-166.66,0.00015,2,"2025-11-06T15:29:08.988",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303530,1762442951719,-254.48211157,0.00015,2,"2025-11-06T15:29:11.719",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303531,1762442954053,-193.32633915,0.00015,2,"2025-11-06T15:29:14.053",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303536,1762442971216,-199.40832095,0.00015,2,"2025-11-06T15:29:31.216",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303537,1762442976136,-165.17624386,0.00015,2,"2025-11-06T15:29:36.136",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303538,1762442978983,-208.38015668,0.00015,2,"2025-11-06T15:29:38.983",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303539,1762442982076,-747.08911279,0.00015,2,"2025-11-06T15:29:42.076",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303540,1762443000416,-216.03,0.00015,2,"2025-11-06T15:30:00.416",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303541,1762443001886,300.0,0.00014999,2,"2025-11-06T15:30:01.886",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303542,1762443002284,150.0,0.00014999,2,"2025-11-06T15:30:02.284",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303543,1762443002594,-166.66,0.00015,2,"2025-11-06T15:30:02.594",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303544,1762443006429,1200.0,0.00014999,2,"2025-11-06T15:30:06.429",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303545,1762443006494,-379.07079502,0.00015,2,"2025-11-06T15:30:06.494",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303546,1762443007981,-486.49205072,0.00015,2,"2025-11-06T15:30:07.981",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303547,1762443009704,-223.40392777,0.00015,2,"2025-11-06T15:30:09.704",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303548,1762443011744,-426.22899421,0.00015,2,"2025-11-06T15:30:11.744",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303549,1762443020147,183.42854,0.00030136,120,"2025-11-06T15:30:20.147",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303550,1762443030392,-195.0,0.00015,2,"2025-11-06T15:30:30.392",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303562,1762443031703,-2956.0,0.00015,2,"2025-11-06T15:30:31.703",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303563,1762443031714,-257.87596969,0.00015,2,"2025-11-06T15:30:31.714",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303564,1762443031804,-776.15703811,0.00015,2,"2025-11-06T15:30:31.804",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303565,1762443031815,-1008.51,0.00015,2,"2025-11-06T15:30:31.815",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303566,1762443031910,-3676.44407226,0.00015,2,"2025-11-06T15:30:31.910",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303585,1762443032181,-300.76586344,0.00015,2,"2025-11-06T15:30:32.181",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303693,1762443033638,-166.66,0.00015,2,"2025-11-06T15:30:33.638",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303694,1762443036972,-166.66,0.00015,2,"2025-11-06T15:30:36.972",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303695,1762443037682,-1928.80999808,0.00015,2,"2025-11-06T15:30:37.682",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303696,1762443037712,-2432.9842022,0.00015,2,"2025-11-06T15:30:37.712",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303705,1762443040158,-1.7e-07,0.00015,2,"2025-11-06T15:30:40.158",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303706,1762443040170,-58414.12918482,0.00015,2,"2025-11-06T15:30:40.170",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303707,1762443040180,-20000.02,0.00015,3,"2025-11-06T15:30:40.180",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303708,1762443040192,-255.0,0.00016124,2,"2025-11-06T15:30:40.192",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303709,1762443040201,-500.0,0.00016211,2,"2025-11-06T15:30:40.201",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303710,1762443040210,-151.0,0.00016454,2,"2025-11-06T15:30:40.210",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303712,1762443040220,-151.0,0.00016454,2,"2025-11-06T15:30:40.220",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303714,1762443040229,-151.0,0.00016454,2,"2025-11-06T15:30:40.229",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303716,1762443040239,-151.0,0.00016454,2,"2025-11-06T15:30:40.239",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303717,1762443040248,-151.0,0.00016454,2,"2025-11-06T15:30:40.248",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303718,1762443040258,-151.0,0.00016454,2,"2025-11-06T15:30:40.258",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303719,1762443040267,-151.0,0.00016454,2,"2025-11-06T15:30:40.267",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303720,1762443040278,-151.0,0.00016454,2,"2025-11-06T15:30:40.278",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303721,1762443040292,-151.0,0.00016454,2,"2025-11-06T15:30:40.292",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303722,1762443040301,-151.0,0.00016454,2,"2025-11-06T15:30:40.301",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303723,1762443040311,-151.0,0.00016454,2,"2025-11-06T15:30:40.311",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303724,1762443040322,-151.0,0.00016454,2,"2025-11-06T15:30:40.322",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303725,1762443040331,-151.0,0.00016454,2,"2025-11-06T15:30:40.331",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303726,1762443040341,-151.0,0.00016454,2,"2025-11-06T15:30:40.341",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303727,1762443040351,-151.0,0.00016454,2,"2025-11-06T15:30:40.351",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303728,1762443040361,-151.0,0.00016454,2,"2025-11-06T15:30:40.361",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303729,1762443040371,-151.0,0.00016454,2,"2025-11-06T15:30:40.371",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303730,1762443040381,-151.0,0.00016454,2,"2025-11-06T15:30:40.381",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303731,1762443040390,-151.0,0.00016454,2,"2025-11-06T15:30:40.390",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303732,1762443040399,-151.0,0.00016454,2,"2025-11-06T15:30:40.399",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303733,1762443040409,-151.0,0.00016461,2,"2025-11-06T15:30:40.409",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303734,1762443040418,-36507.46,0.00016463,2,"2025-11-06T15:30:40.418",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303735,1762443040427,-292.90161822,0.00016499,2,"2025-11-06T15:30:40.427",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303736,1762443040439,-1680.0,0.00016499,2,"2025-11-06T15:30:40.439",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303737,1762443040450,-250.0,0.000165,2,"2025-11-06T15:30:40.450",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303738,1762443040459,-300.0,0.000165,2,"2025-11-06T15:30:40.459",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303739,1762443040469,-500.0,0.000165,2,"2025-11-06T15:30:40.469",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303740,1762443040480,-500.0,0.000165,2,"2025-11-06T15:30:40.480",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303741,1762443040490,-500.0,0.000165,2,"2025-11-06T15:30:40.490",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303742,1762443040500,-500.0,0.000165,2,"2025-11-06T15:30:40.500",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303743,1762443040510,-500.0,0.000165,2,"2025-11-06T15:30:40.510",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303744,1762443040519,-500.0,0.000165,2,"2025-11-06T15:30:40.519",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303745,1762443040529,-500.0,0.000165,2,"2025-11-06T15:30:40.529",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303746,1762443040539,-3926.83,0.00016506,2,"2025-11-06T15:30:40.539",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303747,1762443040548,-691.72,0.00016574,2,"2025-11-06T15:30:40.548",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303748,1762443040558,-1470.93,0.00016608,2,"2025-11-06T15:30:40.558",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303749,1762443040568,-200.0,0.00016639,2,"2025-11-06T15:30:40.568",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303750,1762443040577,-150.0,0.0001679,2,"2025-11-06T15:30:40.577",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303751,1762443040587,-29170.32,0.00016816,2,"2025-11-06T15:30:40.587",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303752,1762443040597,-279.7504,0.00016822,2,"2025-11-06T15:30:40.597",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303753,1762443040606,-150.0,0.00016867,2,"2025-11-06T15:30:40.606",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303754,1762443040615,-150.99,0.00016922,2,"2025-11-06T15:30:40.615",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303755,1762443040625,-9196.11,0.00016922,5,"2025-11-06T15:30:40.625",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303756,1762443040635,-9999.99,0.00016922,2,"2025-11-06T15:30:40.635",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303757,1762443040645,-169.04,0.00017,2,"2025-11-06T15:30:40.645",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303758,1762443040655,-250.0,0.00017,2,"2025-11-06T15:30:40.655",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303759,1762443040665,-2000.0,0.00017,2,"2025-11-06T15:30:40.665",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303760,1762443040674,-1000.0,0.00017048,2,"2025-11-06T15:30:40.674",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303761,1762443040687,-1000.0,0.00017048,2,"2025-11-06T15:30:40.687",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303762,1762443040697,-525.42297104,0.00017048,2,"2025-11-06T15:30:40.697",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303763,1762443040707,-503.46009537,0.00017048,2,"2025-11-06T15:30:40.707",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303764,1762443040717,-1000.0,0.00017048,2,"2025-11-06T15:30:40.717",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303765,1762443040726,-1000.0,0.00017048,2,"2025-11-06T15:30:40.726",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303766,1762443040736,-1000.0,0.00017048,2,"2025-11-06T15:30:40.736",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303767,1762443040746,-893.73840764,0.00017135,2,"2025-11-06T15:30:40.746",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303768,1762443040756,-221.80400124,0.00017158,2,"2025-11-06T15:30:40.756",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303769,1762443040765,-289.41,0.00017162,2,"2025-11-06T15:30:40.765",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303770,1762443040775,-166.68,0.00017309,2,"2025-11-06T15:30:40.775",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303771,1762443040784,-151.0,0.00017319,2,"2025-11-06T15:30:40.784",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303772,1762443040794,-262.99860917,0.00017322,2,"2025-11-06T15:30:40.794",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303773,1762443040803,-226.7870567,0.00017322,2,"2025-11-06T15:30:40.803",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303774,1762443040813,-8832.36064574,0.00017322,2,"2025-11-06T15:30:40.813",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303775,1762443040822,-1000.0,0.00017322,2,"2025-11-06T15:30:40.822",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303776,1762443040831,-2500.0,0.00017322,2,"2025-11-06T15:30:40.831",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303777,1762443040841,-5000.0,0.00017322,2,"2025-11-06T15:30:40.841",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303778,1762443040851,-433.0,0.00017339,2,"2025-11-06T15:30:40.851",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303779,1762443040861,-500.0,0.00017342,2,"2025-11-06T15:30:40.861",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303780,1762443040870,-5326.65829,0.0001735,2,"2025-11-06T15:30:40.870",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303781,1762443040880,-226.78705661,0.00017386,2,"2025-11-06T15:30:40.880",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303782,1762443040889,-8832.36064571,0.00017386,2,"2025-11-06T15:30:40.889",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303783,1762443040898,-363.9,0.000174,2,"2025-11-06T15:30:40.898",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303784,1762443040908,-169.04,0.000174,2,"2025-11-06T15:30:40.908",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303785,1762443040917,-338.08,0.000174,2,"2025-11-06T15:30:40.917",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303786,1762443040926,-169.04,0.000174,2,"2025-11-06T15:30:40.926",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303787,1762443040938,-338.08,0.000174,2,"2025-11-06T15:30:40.938",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303788,1762443040948,-262.99860912,0.00017405,2,"2025-11-06T15:30:40.948",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303789,1762443040957,-376.36,0.00017412,3,"2025-11-06T15:30:40.957",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303790,1762443040967,-150.0,0.00017412,2,"2025-11-06T15:30:40.967",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303791,1762443040977,-150.0,0.00017412,2,"2025-11-06T15:30:40.977",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303792,1762443040986,-500.0,0.00017412,2,"2025-11-06T15:30:40.986",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303793,1762443040996,-500.0,0.00017412,2,"2025-11-06T15:30:40.996",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303794,1762443041005,-684.0,0.00017412,2,"2025-11-06T15:30:41.005",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303795,1762443041016,-500.0,0.00017412,2,"2025-11-06T15:30:41.016",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303796,1762443041026,-150.0,0.00017412,2,"2025-11-06T15:30:41.026",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303797,1762443041036,-421.0,0.00017412,2,"2025-11-06T15:30:41.036",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303798,1762443041046,-500.0,0.00017412,2,"2025-11-06T15:30:41.046",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303799,1762443041055,-500.0,0.00017412,2,"2025-11-06T15:30:41.055",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303800,1762443041064,-150.0,0.00017412,2,"2025-11-06T15:30:41.064",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303801,1762443041074,-150.0,0.00017412,2,"2025-11-06T15:30:41.074",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303802,1762443041084,-162.44257324,0.00017412,2,"2025-11-06T15:30:41.084",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303803,1762443041093,-500.0,0.00017412,2,"2025-11-06T15:30:41.093",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303804,1762443041102,-150.0,0.00017412,2,"2025-11-06T15:30:41.102",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303805,1762443041111,-150.0,0.00017412,2,"2025-11-06T15:30:41.111",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303806,1762443041120,-500.0,0.00017412,2,"2025-11-06T15:30:41.120",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303807,1762443041131,-150.0,0.00017412,2,"2025-11-06T15:30:41.131",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303808,1762443041140,-500.0,0.00017412,2,"2025-11-06T15:30:41.140",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303809,1762443041150,-150.0,0.00017412,2,"2025-11-06T15:30:41.150",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303810,1762443041159,-500.0,0.00017412,2,"2025-11-06T15:30:41.159",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303811,1762443041169,-500.0,0.00017412,2,"2025-11-06T15:30:41.169",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303812,1762443041178,-151.0,0.00017418,2,"2025-11-06T15:30:41.178",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303813,1762443041190,-151.0,0.00017419,2,"2025-11-06T15:30:41.190",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303814,1762443041199,-108784.41675423,0.00017421,2,"2025-11-06T15:30:41.199",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303815,1762443041209,-500.0,0.00017421,2,"2025-11-06T15:30:41.209",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303816,1762443041218,-500.0,0.00017421,2,"2025-11-06T15:30:41.218",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303817,1762443041228,-151.0,0.00017421,2,"2025-11-06T15:30:41.228",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303818,1762443041238,-151.0,0.00017421,2,"2025-11-06T15:30:41.238",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303819,1762443041248,-151.0,0.00017421,2,"2025-11-06T15:30:41.248",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303820,1762443041257,-151.0,0.00017421,2,"2025-11-06T15:30:41.257",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303821,1762443041268,-151.523274,0.00017421,2,"2025-11-06T15:30:41.268",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303822,1762443041278,-151.0,0.00017421,2,"2025-11-06T15:30:41.278",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303823,1762443041291,-151.216925,0.00017421,2,"2025-11-06T15:30:41.291",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303824,1762443041300,-151.0,0.00017421,2,"2025-11-06T15:30:41.300",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303825,1762443041310,-151.0,0.00017421,2,"2025-11-06T15:30:41.310",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303826,1762443041320,-151.0,0.00017421,2,"2025-11-06T15:30:41.320",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303827,1762443041330,-177.091548,0.00017421,2,"2025-11-06T15:30:41.330",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303828,1762443041340,-151.0,0.00017421,2,"2025-11-06T15:30:41.340",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303829,1762443041351,-177.091548,0.00017421,2,"2025-11-06T15:30:41.351",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303830,1762443041362,-151.0,0.00017421,2,"2025-11-06T15:30:41.362",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303831,1762443041375,-177.091548,0.00017421,2,"2025-11-06T15:30:41.375",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303832,1762443041386,-162.943021,0.00017421,2,"2025-11-06T15:30:41.386",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303833,1762443041396,-177.091548,0.00017421,2,"2025-11-06T15:30:41.396",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303834,1762443041406,-151.0,0.00017421,2,"2025-11-06T15:30:41.406",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303835,1762443041416,-151.0,0.00017421,2,"2025-11-06T15:30:41.416",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303836,1762443041426,-151.0,0.00017421,2,"2025-11-06T15:30:41.426",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303837,1762443041438,-151.0,0.00017421,2,"2025-11-06T15:30:41.438",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303838,1762443041448,-151.0,0.00017421,2,"2025-11-06T15:30:41.448",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303839,1762443041458,-151.0,0.00017421,2,"2025-11-06T15:30:41.458",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303840,1762443041468,-151.0,0.00017421,2,"2025-11-06T15:30:41.468",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303841,1762443041478,-151.0,0.00017421,2,"2025-11-06T15:30:41.478",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303842,1762443041488,-151.0,0.00017421,2,"2025-11-06T15:30:41.488",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303843,1762443041498,-151.0,0.00017421,2,"2025-11-06T15:30:41.498",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303844,1762443041507,-151.0,0.00017421,2,"2025-11-06T15:30:41.507",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303845,1762443041517,-153.892551,0.00017421,2,"2025-11-06T15:30:41.517",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303846,1762443041527,-151.0,0.00017421,2,"2025-11-06T15:30:41.527",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303847,1762443041536,-151.0,0.00017421,2,"2025-11-06T15:30:41.536",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303848,1762443041546,-151.0,0.00017421,2,"2025-11-06T15:30:41.546",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303849,1762443041556,-151.0,0.00017421,2,"2025-11-06T15:30:41.556",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303850,1762443041565,-252.941812,0.00017421,2,"2025-11-06T15:30:41.565",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303851,1762443041575,-607.620306,0.00017421,2,"2025-11-06T15:30:41.575",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303852,1762443041585,-607.620306,0.00017421,2,"2025-11-06T15:30:41.585",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303853,1762443041595,-151.0,0.00017421,2,"2025-11-06T15:30:41.595",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303854,1762443041604,-1378.608744,0.00017421,2,"2025-11-06T15:30:41.604",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303855,1762443041614,-607.620306,0.00017421,2,"2025-11-06T15:30:41.614",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303856,1762443041624,-1378.608744,0.00017421,2,"2025-11-06T15:30:41.624",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303857,1762443041634,-607.620306,0.00017421,2,"2025-11-06T15:30:41.634",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303858,1762443041643,-151.0,0.00017421,2,"2025-11-06T15:30:41.643",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303859,1762443041652,-154.022984,0.00017421,2,"2025-11-06T15:30:41.652",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303860,1762443041662,-151.0,0.00017421,2,"2025-11-06T15:30:41.662",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303861,1762443041672,-152.819662,0.00017421,2,"2025-11-06T15:30:41.672",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303862,1762443041681,-151.0,0.00017421,2,"2025-11-06T15:30:41.681",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303863,1762443041697,-1378.608744,0.00017421,2,"2025-11-06T15:30:41.697",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303864,1762443041706,-160.400673,0.00017421,2,"2025-11-06T15:30:41.706",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303865,1762443041716,-154.031683,0.00017421,2,"2025-11-06T15:30:41.716",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303866,1762443041725,-1378.608744,0.00017421,2,"2025-11-06T15:30:41.725",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303867,1762443041734,-151.0,0.00017422,2,"2025-11-06T15:30:41.734",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303868,1762443041743,-151.0,0.00017422,2,"2025-11-06T15:30:41.743",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303869,1762443041753,-151.0,0.00017422,2,"2025-11-06T15:30:41.753",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303870,1762443041762,-151.0,0.00017422,2,"2025-11-06T15:30:41.762",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303871,1762443041771,-1008.276394,0.00017422,2,"2025-11-06T15:30:41.771",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303872,1762443041780,-781.239885,0.00017422,2,"2025-11-06T15:30:41.780",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303873,1762443041790,-1008.276394,0.00017422,2,"2025-11-06T15:30:41.790",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303874,1762443041799,-781.239885,0.00017422,2,"2025-11-06T15:30:41.799",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303875,1762443041808,-1008.276394,0.00017422,2,"2025-11-06T15:30:41.808",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303876,1762443041818,-781.239885,0.00017422,2,"2025-11-06T15:30:41.818",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303877,1762443041827,-151.0,0.00017422,2,"2025-11-06T15:30:41.827",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303878,1762443041836,-781.239885,0.00017422,2,"2025-11-06T15:30:41.836",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303879,1762443041846,-1008.276394,0.00017422,2,"2025-11-06T15:30:41.846",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303880,1762443041855,-151.0,0.00017422,2,"2025-11-06T15:30:41.855",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303881,1762443041864,-151.0,0.00017422,2,"2025-11-06T15:30:41.864",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303882,1762443041873,-151.0,0.00017422,2,"2025-11-06T15:30:41.873",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303883,1762443041883,-151.0,0.00017422,2,"2025-11-06T15:30:41.883",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303884,1762443041892,-151.0,0.00017422,2,"2025-11-06T15:30:41.892",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303885,1762443041901,-151.0,0.00017422,2,"2025-11-06T15:30:41.901",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303886,1762443041911,-201.305194,0.00017422,2,"2025-11-06T15:30:41.911",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303887,1762443041920,-151.0,0.00017422,2,"2025-11-06T15:30:41.920",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303888,1762443041930,-246.592492,0.00017422,2,"2025-11-06T15:30:41.930",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303889,1762443041942,-390.009575,0.00017422,2,"2025-11-06T15:30:41.942",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303890,1762443041951,-161.356972,0.00017422,2,"2025-11-06T15:30:41.951",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303891,1762443041961,-151.0,0.00017422,2,"2025-11-06T15:30:41.961",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303892,1762443041970,-151.0,0.00017422,2,"2025-11-06T15:30:41.970",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303893,1762443041979,-390.009575,0.00017422,2,"2025-11-06T15:30:41.979",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303894,1762443041989,-390.009575,0.00017422,2,"2025-11-06T15:30:41.989",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303895,1762443041999,-390.009575,0.00017422,2,"2025-11-06T15:30:41.999",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303896,1762443042008,-151.0,0.00017422,2,"2025-11-06T15:30:42.008",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303897,1762443042018,-151.0,0.00017422,2,"2025-11-06T15:30:42.018",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303898,1762443042027,-151.0,0.00017422,2,"2025-11-06T15:30:42.027",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303899,1762443042037,-159.180092,0.00017422,2,"2025-11-06T15:30:42.037",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303900,1762443042046,-159.180092,0.00017422,2,"2025-11-06T15:30:42.046",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303901,1762443042055,-151.0,0.00017422,2,"2025-11-06T15:30:42.055",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303902,1762443042065,-159.180092,0.00017422,2,"2025-11-06T15:30:42.065",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303903,1762443042075,-151.0,0.00017422,2,"2025-11-06T15:30:42.075",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303904,1762443042084,-159.180092,0.00017422,2,"2025-11-06T15:30:42.084",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303905,1762443042093,-151.0,0.00017422,2,"2025-11-06T15:30:42.093",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303906,1762443042103,-151.0,0.00017422,2,"2025-11-06T15:30:42.103",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303907,1762443042112,-151.0,0.00017422,2,"2025-11-06T15:30:42.112",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303908,1762443042122,-151.0,0.00017422,2,"2025-11-06T15:30:42.122",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303909,1762443042131,-151.0,0.00017422,2,"2025-11-06T15:30:42.131",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303910,1762443042142,-151.0,0.00017422,2,"2025-11-06T15:30:42.142",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303911,1762443042152,-151.0,0.00017422,2,"2025-11-06T15:30:42.152",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303912,1762443042161,-151.0,0.00017422,2,"2025-11-06T15:30:42.161",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303913,1762443042171,-151.0,0.00017422,2,"2025-11-06T15:30:42.171",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303914,1762443042180,-151.0,0.00017422,2,"2025-11-06T15:30:42.180",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303915,1762443042199,-151.0,0.00017422,2,"2025-11-06T15:30:42.199",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303916,1762443042212,-177.091548,0.00017422,2,"2025-11-06T15:30:42.212",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303917,1762443042222,-177.091548,0.00017422,2,"2025-11-06T15:30:42.222",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303918,1762443042232,-151.0,0.00017422,2,"2025-11-06T15:30:42.232",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303919,1762443042242,-177.091548,0.00017422,2,"2025-11-06T15:30:42.242",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303920,1762443042252,-177.091548,0.00017422,2,"2025-11-06T15:30:42.252",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303921,1762443042262,-151.0,0.00017422,2,"2025-11-06T15:30:42.262",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303922,1762443042272,-151.0,0.00017422,2,"2025-11-06T15:30:42.272",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303923,1762443042284,-151.0,0.00017422,2,"2025-11-06T15:30:42.284",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303924,1762443042294,-153.994783,0.00017422,2,"2025-11-06T15:30:42.294",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303925,1762443042303,-151.0,0.00017422,2,"2025-11-06T15:30:42.303",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303926,1762443042314,-151.0,0.00017422,2,"2025-11-06T15:30:42.314",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303927,1762443042325,-151.0,0.00017422,2,"2025-11-06T15:30:42.325",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303928,1762443042335,-151.0,0.00017422,2,"2025-11-06T15:30:42.335",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303929,1762443042345,-151.0,0.00017422,2,"2025-11-06T15:30:42.345",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303930,1762443042355,-151.0,0.00017422,2,"2025-11-06T15:30:42.355",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303931,1762443042365,-151.0,0.00017422,2,"2025-11-06T15:30:42.365",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303932,1762443042375,-197.161209,0.00017422,2,"2025-11-06T15:30:42.375",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303933,1762443042384,-151.0,0.00017422,2,"2025-11-06T15:30:42.384",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303934,1762443042394,-151.0,0.00017422,2,"2025-11-06T15:30:42.394",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303935,1762443042404,-607.620306,0.00017422,2,"2025-11-06T15:30:42.404",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303936,1762443042414,-607.620306,0.00017422,2,"2025-11-06T15:30:42.414",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303937,1762443042424,-151.0,0.00017422,2,"2025-11-06T15:30:42.424",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303938,1762443042434,-1378.608744,0.00017422,2,"2025-11-06T15:30:42.434",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303939,1762443042444,-607.620306,0.00017422,2,"2025-11-06T15:30:42.444",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303940,1762443042454,-1378.608744,0.00017422,2,"2025-11-06T15:30:42.454",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303941,1762443042467,-151.0,0.00017422,2,"2025-11-06T15:30:42.467",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303942,1762443042477,-607.620306,0.00017422,2,"2025-11-06T15:30:42.477",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303943,1762443042487,-151.0,0.00017422,2,"2025-11-06T15:30:42.487",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303944,1762443042496,-151.0,0.00017422,2,"2025-11-06T15:30:42.496",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303945,1762443042506,-1378.608744,0.00017422,2,"2025-11-06T15:30:42.506",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303946,1762443042515,-1378.608744,0.00017422,2,"2025-11-06T15:30:42.515",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303948,1762443042525,-29134.8197,0.00017422,2,"2025-11-06T15:30:42.525",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303950,1762443042535,-420000.0,0.00017422,2,"2025-11-06T15:30:42.535",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303952,1762443042545,-1000.0,0.00017422,2,"2025-11-06T15:30:42.545",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303954,1762443042554,-226.78705661,0.0001745,2,"2025-11-06T15:30:42.554",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303956,1762443042564,-8832.36064571,0.0001745,2,"2025-11-06T15:30:42.564",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303957,1762443042577,-477.87911524,0.00017469,2,"2025-11-06T15:30:42.577",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303958,1762443042587,-5888.0,0.00017483,2,"2025-11-06T15:30:42.587",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303959,1762443042597,-262.99860912,0.00017487,2,"2025-11-06T15:30:42.597",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303960,1762443042607,-409.83724695,0.0001749,2,"2025-11-06T15:30:42.607",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303961,1762443042618,-154.77872973,0.00017497,2,"2025-11-06T15:30:42.618",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303962,1762443042628,-169.04,0.000175,2,"2025-11-06T15:30:42.628",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303963,1762443042637,-500.0,0.000175,2,"2025-11-06T15:30:42.637",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303964,1762443042647,-500.0,0.000175,2,"2025-11-06T15:30:42.647",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303965,1762443042657,-20000.0,0.000175,2,"2025-11-06T15:30:42.657",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303966,1762443042667,-150.0,0.000175,2,"2025-11-06T15:30:42.667",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303967,1762443042677,-150.0,0.000175,2,"2025-11-06T15:30:42.677",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303968,1762443042689,-150.0,0.000175,2,"2025-11-06T15:30:42.689",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303969,1762443042699,-500.0,0.000175,2,"2025-11-06T15:30:42.699",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303970,1762443042708,-500.0,0.000175,2,"2025-11-06T15:30:42.708",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303971,1762443042718,-500.0,0.000175,2,"2025-11-06T15:30:42.718",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303972,1762443042728,-500.0,0.000175,2,"2025-11-06T15:30:42.728",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303973,1762443042738,-500.0,0.000175,2,"2025-11-06T15:30:42.738",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303974,1762443042747,-500.0,0.000175,2,"2025-11-06T15:30:42.747",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303975,1762443042756,-500.0,0.000175,2,"2025-11-06T15:30:42.756",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303976,1762443042766,-202.3599179,0.000175,2,"2025-11-06T15:30:42.766",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303977,1762443042779,-150.0,0.000175,2,"2025-11-06T15:30:42.779",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303978,1762443042788,-500.0,0.000175,2,"2025-11-06T15:30:42.788",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303979,1762443042798,-300.0,0.000175,2,"2025-11-06T15:30:42.798",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303980,1762443042807,-34508.0,0.000175,2,"2025-11-06T15:30:42.807",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303981,1762443042818,-1161.08543762,0.00017511,2,"2025-11-06T15:30:42.818",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303982,1762443042828,-150.0,0.00017512,2,"2025-11-06T15:30:42.828",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303983,1762443042839,-500.0,0.00017512,2,"2025-11-06T15:30:42.839",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303984,1762443042849,-500.0,0.00017512,2,"2025-11-06T15:30:42.849",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303985,1762443042858,-159.31299469,0.00017512,2,"2025-11-06T15:30:42.858",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303986,1762443042868,-226.78705661,0.00017515,2,"2025-11-06T15:30:42.868",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303987,1762443042878,-8832.36064571,0.00017515,2,"2025-11-06T15:30:42.878",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303988,1762443042887,-212.916,0.0001752,2,"2025-11-06T15:30:42.887",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303989,1762443042896,-151.0,0.0001752,2,"2025-11-06T15:30:42.896",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303990,1762443042906,-151.0,0.0001752,2,"2025-11-06T15:30:42.906",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303991,1762443042916,-151.0,0.0001752,2,"2025-11-06T15:30:42.916",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303992,1762443042926,-151.0,0.0001752,2,"2025-11-06T15:30:42.926",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303993,1762443042937,-152.087495,0.0001752,2,"2025-11-06T15:30:42.937",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303994,1762443042947,-175.385303,0.0001752,2,"2025-11-06T15:30:42.947",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303995,1762443042956,-151.0,0.0001752,2,"2025-11-06T15:30:42.956",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303996,1762443042966,-155.993557,0.0001752,2,"2025-11-06T15:30:42.966",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303997,1762443042978,-151.0,0.0001752,2,"2025-11-06T15:30:42.978",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303998,1762443042988,-151.0,0.0001752,2,"2025-11-06T15:30:42.988",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393303999,1762443042997,-151.0,0.0001752,2,"2025-11-06T15:30:42.997",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304000,1762443043006,-151.0,0.0001752,2,"2025-11-06T15:30:43.006",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304001,1762443043016,-151.0,0.0001752,2,"2025-11-06T15:30:43.016",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304002,1762443043026,-151.0,0.0001752,2,"2025-11-06T15:30:43.026",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304003,1762443043035,-151.0,0.0001752,2,"2025-11-06T15:30:43.035",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304004,1762443043045,-151.0,0.0001752,2,"2025-11-06T15:30:43.045",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304005,1762443043055,-161.55162,0.0001752,2,"2025-11-06T15:30:43.055",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304006,1762443043064,-151.0,0.0001752,2,"2025-11-06T15:30:43.064",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304008,1762443043074,-178.432,0.0001752,2,"2025-11-06T15:30:43.074",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304010,1762443043083,-151.0,0.0001752,2,"2025-11-06T15:30:43.083",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304012,1762443043093,-151.0,0.0001752,2,"2025-11-06T15:30:43.093",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304014,1762443043102,-531.93841,0.0001752,2,"2025-11-06T15:30:43.102",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304016,1762443043113,-151.0,0.0001752,2,"2025-11-06T15:30:43.113",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304018,1762443043122,-531.93841,0.0001752,2,"2025-11-06T15:30:43.122",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304020,1762443043131,-151.815308,0.0001752,2,"2025-11-06T15:30:43.131",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304022,1762443043141,-373.527896,0.0001752,2,"2025-11-06T15:30:43.141",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304024,1762443043150,-151.815308,0.0001752,2,"2025-11-06T15:30:43.150",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304026,1762443043160,-373.527896,0.0001752,2,"2025-11-06T15:30:43.160",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304028,1762443043172,-151.815308,0.0001752,2,"2025-11-06T15:30:43.172",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304030,1762443043182,-373.527896,0.0001752,2,"2025-11-06T15:30:43.182",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304032,1762443043193,-151.815308,0.0001752,2,"2025-11-06T15:30:43.193",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304034,1762443043204,-373.527896,0.0001752,2,"2025-11-06T15:30:43.204",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304036,1762443043213,-151.0,0.0001752,2,"2025-11-06T15:30:43.213",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304038,1762443043223,-151.0,0.0001752,2,"2025-11-06T15:30:43.223",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304040,1762443043233,-151.0,0.0001752,2,"2025-11-06T15:30:43.233",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304042,1762443043243,-151.0,0.0001752,2,"2025-11-06T15:30:43.243",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304044,1762443043253,-182.386779,0.0001752,2,"2025-11-06T15:30:43.253",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304046,1762443043262,-151.0,0.0001752,2,"2025-11-06T15:30:43.262",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304048,1762443043271,-1008.276394,0.0001752,2,"2025-11-06T15:30:43.271",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304050,1762443043284,-781.239885,0.0001752,2,"2025-11-06T15:30:43.284",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304052,1762443043293,-1008.276394,0.0001752,2,"2025-11-06T15:30:43.293",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304054,1762443043303,-781.239885,0.0001752,2,"2025-11-06T15:30:43.303",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304056,1762443043312,-1008.276394,0.0001752,2,"2025-11-06T15:30:43.312",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304058,1762443043323,-781.239885,0.0001752,2,"2025-11-06T15:30:43.323",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304060,1762443043332,-1008.276394,0.0001752,2,"2025-11-06T15:30:43.332",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304062,1762443043342,-781.239885,0.0001752,2,"2025-11-06T15:30:43.342",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304064,1762443043351,-151.0,0.0001752,2,"2025-11-06T15:30:43.351",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304066,1762443043365,-151.0,0.0001752,2,"2025-11-06T15:30:43.365",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304068,1762443043375,-151.0,0.0001752,2,"2025-11-06T15:30:43.375",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304070,1762443043388,-151.0,0.0001752,2,"2025-11-06T15:30:43.388",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304072,1762443043397,-151.0,0.0001752,2,"2025-11-06T15:30:43.397",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304074,1762443043409,-151.0,0.0001752,2,"2025-11-06T15:30:43.409",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304076,1762443043419,-151.0,0.0001752,2,"2025-11-06T15:30:43.419",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304078,1762443043428,-151.0,0.0001752,2,"2025-11-06T15:30:43.428",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304080,1762443043438,-161.593414,0.0001752,2,"2025-11-06T15:30:43.438",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304082,1762443043447,-390.009575,0.0001752,2,"2025-11-06T15:30:43.447",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304084,1762443043458,-151.0,0.0001752,2,"2025-11-06T15:30:43.458",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304086,1762443043467,-199.007709,0.0001752,2,"2025-11-06T15:30:43.467",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304088,1762443043478,-390.009575,0.0001752,2,"2025-11-06T15:30:43.478",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304090,1762443043487,-390.009575,0.0001752,2,"2025-11-06T15:30:43.487",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304092,1762443043497,-390.009575,0.0001752,2,"2025-11-06T15:30:43.497",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304094,1762443043506,-151.0,0.0001752,2,"2025-11-06T15:30:43.506",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304096,1762443043515,-151.0,0.0001752,2,"2025-11-06T15:30:43.515",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304098,1762443043525,-151.0,0.0001752,2,"2025-11-06T15:30:43.525",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304100,1762443043535,-159.180092,0.0001752,2,"2025-11-06T15:30:43.535",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304101,1762443043545,-159.180092,0.0001752,2,"2025-11-06T15:30:43.545",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304102,1762443043555,-266.930809,0.0001752,2,"2025-11-06T15:30:43.555",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304103,1762443043565,-159.180092,0.0001752,2,"2025-11-06T15:30:43.565",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304104,1762443043575,-152.369643,0.0001752,2,"2025-11-06T15:30:43.575",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304105,1762443043586,-159.180092,0.0001752,2,"2025-11-06T15:30:43.586",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304106,1762443043596,-151.0,0.0001752,2,"2025-11-06T15:30:43.596",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304107,1762443043606,-500.0,0.0001752,2,"2025-11-06T15:30:43.606",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304108,1762443043616,-500.0,0.0001752,2,"2025-11-06T15:30:43.616",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304109,1762443043626,-228.44372178,0.0001752,2,"2025-11-06T15:30:43.626",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304110,1762443043636,-151.0,0.0001752,2,"2025-11-06T15:30:43.636",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304111,1762443043645,-151.0,0.0001752,2,"2025-11-06T15:30:43.645",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304112,1762443043655,-151.0,0.0001752,2,"2025-11-06T15:30:43.655",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304113,1762443043665,-151.0,0.0001752,2,"2025-11-06T15:30:43.665",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304114,1762443043675,-151.0,0.0001752,2,"2025-11-06T15:30:43.675",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304115,1762443043684,-151.0,0.0001752,2,"2025-11-06T15:30:43.684",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304116,1762443043694,-151.0,0.0001752,2,"2025-11-06T15:30:43.694",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304117,1762443043704,-151.0,0.0001752,2,"2025-11-06T15:30:43.704",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304118,1762443043714,-151.0,0.0001752,2,"2025-11-06T15:30:43.714",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304119,1762443043724,-177.973368,0.0001752,2,"2025-11-06T15:30:43.724",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304120,1762443043990,-177.091548,0.0001752,2,"2025-11-06T15:30:43.990",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304121,1762443044001,-177.091548,0.0001752,2,"2025-11-06T15:30:44.001",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304122,1762443044010,-177.091548,0.0001752,2,"2025-11-06T15:30:44.010",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304123,1762443044020,-151.0,0.0001752,2,"2025-11-06T15:30:44.020",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304124,1762443044029,-177.091548,0.0001752,2,"2025-11-06T15:30:44.029",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304125,1762443044038,-151.0,0.0001752,2,"2025-11-06T15:30:44.038",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304126,1762443044048,-151.0,0.0001752,2,"2025-11-06T15:30:44.048",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304127,1762443044057,-151.0,0.0001752,2,"2025-11-06T15:30:44.057",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304128,1762443044067,-151.0,0.0001752,2,"2025-11-06T15:30:44.067",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304129,1762443044077,-151.0,0.0001752,2,"2025-11-06T15:30:44.077",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304130,1762443044090,-276.461336,0.0001752,2,"2025-11-06T15:30:44.090",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304131,1762443044099,-151.0,0.0001752,2,"2025-11-06T15:30:44.099",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304132,1762443044109,-151.0,0.0001752,2,"2025-11-06T15:30:44.109",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304133,1762443044119,-151.0,0.0001752,2,"2025-11-06T15:30:44.119",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304134,1762443044129,-151.0,0.0001752,2,"2025-11-06T15:30:44.129",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304135,1762443044139,-151.0,0.0001752,2,"2025-11-06T15:30:44.139",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304136,1762443044151,-151.0,0.0001752,2,"2025-11-06T15:30:44.151",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304137,1762443044162,-607.620306,0.0001752,2,"2025-11-06T15:30:44.162",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304138,1762443044171,-607.620306,0.0001752,2,"2025-11-06T15:30:44.171",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304139,1762443044182,-162.258228,0.0001752,2,"2025-11-06T15:30:44.182",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304140,1762443044192,-1378.608744,0.0001752,2,"2025-11-06T15:30:44.192",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304141,1762443044202,-607.620306,0.0001752,2,"2025-11-06T15:30:44.202",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304142,1762443044212,-1378.608744,0.0001752,2,"2025-11-06T15:30:44.212",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304143,1762443044223,-159.364215,0.0001752,2,"2025-11-06T15:30:44.223",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304144,1762443044233,-607.620306,0.0001752,2,"2025-11-06T15:30:44.233",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304145,1762443044242,-151.0,0.0001752,2,"2025-11-06T15:30:44.242",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304146,1762443044252,-1378.608744,0.0001752,2,"2025-11-06T15:30:44.252",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304147,1762443044262,-151.0,0.0001752,2,"2025-11-06T15:30:44.262",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304148,1762443044272,-1378.608744,0.0001752,2,"2025-11-06T15:30:44.272",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304149,1762443044285,-584.87,0.00017521,2,"2025-11-06T15:30:44.285",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304150,1762443044298,-2247.4547361,0.00017521,2,"2025-11-06T15:30:44.298",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304151,1762443044308,-500.0,0.00017521,2,"2025-11-06T15:30:44.308",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304152,1762443044318,-329593.4293626,0.00017521,2,"2025-11-06T15:30:44.318",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304153,1762443044329,-593.28012558,0.00017521,2,"2025-11-06T15:30:44.329",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304154,1762443044339,-324.02785148,0.00017521,2,"2025-11-06T15:30:44.339",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304155,1762443044351,-500.0,0.00017521,2,"2025-11-06T15:30:44.351",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304156,1762443044361,-2663.7482806,0.00017521,2,"2025-11-06T15:30:44.361",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304157,1762443044371,-5908.9318281,0.00017521,2,"2025-11-06T15:30:44.371",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304158,1762443044381,-500.0,0.00017521,2,"2025-11-06T15:30:44.381",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304159,1762443044391,-1921.695711,0.00017521,2,"2025-11-06T15:30:44.391",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304160,1762443044401,-151.878716,0.00017521,2,"2025-11-06T15:30:44.401",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304161,1762443044411,-151.0,0.00017521,2,"2025-11-06T15:30:44.411",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304162,1762443044421,-151.0,0.00017521,2,"2025-11-06T15:30:44.421",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304163,1762443044431,-151.0,0.00017521,2,"2025-11-06T15:30:44.431",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304164,1762443044445,-151.0,0.00017521,2,"2025-11-06T15:30:44.445",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304165,1762443044455,-151.0,0.00017521,2,"2025-11-06T15:30:44.455",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304166,1762443044465,-151.0,0.00017521,2,"2025-11-06T15:30:44.465",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304167,1762443044475,-151.0,0.00017521,2,"2025-11-06T15:30:44.475",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304168,1762443044485,-151.0,0.00017521,2,"2025-11-06T15:30:44.485",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304169,1762443044499,-151.0,0.00017521,2,"2025-11-06T15:30:44.499",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304170,1762443044509,-204.581712,0.00017521,2,"2025-11-06T15:30:44.509",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304171,1762443044519,-151.0,0.00017521,2,"2025-11-06T15:30:44.519",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304172,1762443044530,-151.0,0.00017521,2,"2025-11-06T15:30:44.530",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304173,1762443044540,-152105.2399301,0.00017521,2,"2025-11-06T15:30:44.540",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304174,1762443044550,-331.981782,0.00017521,2,"2025-11-06T15:30:44.550",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304175,1762443044560,-331.981782,0.00017521,2,"2025-11-06T15:30:44.560",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304176,1762443044570,-331.981782,0.00017521,2,"2025-11-06T15:30:44.570",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304177,1762443044580,-331.981782,0.00017521,2,"2025-11-06T15:30:44.580",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304178,1762443044590,-151.0,0.00017521,2,"2025-11-06T15:30:44.590",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304179,1762443044600,-151.0,0.00017521,2,"2025-11-06T15:30:44.600",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304180,1762443044610,-168.204733,0.00017521,2,"2025-11-06T15:30:44.610",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304181,1762443044620,-151.0,0.00017521,2,"2025-11-06T15:30:44.620",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304182,1762443044630,-151.0,0.00017521,2,"2025-11-06T15:30:44.630",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304183,1762443044640,-270.695175,0.00017521,2,"2025-11-06T15:30:44.640",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304184,1762443044650,-322.896318,0.00017521,2,"2025-11-06T15:30:44.650",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304185,1762443044660,-322.896318,0.00017521,2,"2025-11-06T15:30:44.660",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304186,1762443044670,-322.896318,0.00017521,2,"2025-11-06T15:30:44.670",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304187,1762443044679,-322.896318,0.00017521,2,"2025-11-06T15:30:44.679",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304188,1762443044693,-322.896318,0.00017521,2,"2025-11-06T15:30:44.693",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304189,1762443044703,-322.896318,0.00017521,2,"2025-11-06T15:30:44.703",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304190,1762443044713,-322.896318,0.00017521,2,"2025-11-06T15:30:44.713",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304191,1762443044723,-322.896318,0.00017521,2,"2025-11-06T15:30:44.723",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304192,1762443044732,-152.064819,0.00017521,2,"2025-11-06T15:30:44.732",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304193,1762443044742,-151.0,0.00017521,2,"2025-11-06T15:30:44.742",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304194,1762443044752,-153.086499,0.00017521,2,"2025-11-06T15:30:44.752",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304195,1762443044762,-151.0,0.00017521,2,"2025-11-06T15:30:44.762",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304196,1762443044772,-151.0,0.00017521,2,"2025-11-06T15:30:44.772",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304197,1762443044782,-151.0,0.00017521,2,"2025-11-06T15:30:44.782",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304198,1762443044791,-151.0,0.00017521,2,"2025-11-06T15:30:44.791",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304199,1762443044801,-151.0,0.00017521,2,"2025-11-06T15:30:44.801",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304200,1762443044811,-151.0,0.00017521,2,"2025-11-06T15:30:44.811",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304201,1762443044821,-151.0,0.00017521,2,"2025-11-06T15:30:44.821",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304202,1762443044830,-151.0,0.00017521,2,"2025-11-06T15:30:44.830",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304203,1762443044841,-151.000003,0.00017521,2,"2025-11-06T15:30:44.841",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304204,1762443044851,-151.0,0.00017521,2,"2025-11-06T15:30:44.851",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304205,1762443044862,-151.0,0.00017521,2,"2025-11-06T15:30:44.862",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304206,1762443044871,-157.196588,0.00017521,2,"2025-11-06T15:30:44.871",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304207,1762443044881,-151.0,0.00017521,2,"2025-11-06T15:30:44.881",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304208,1762443044894,-151.0,0.00017521,2,"2025-11-06T15:30:44.894",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304209,1762443044904,-151.0,0.00017521,2,"2025-11-06T15:30:44.904",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304210,1762443044913,-151.0,0.00017521,2,"2025-11-06T15:30:44.913",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304211,1762443044923,-160.987438,0.00017521,2,"2025-11-06T15:30:44.923",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304212,1762443044933,-151.0,0.00017521,2,"2025-11-06T15:30:44.933",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304213,1762443044944,-213.334886,0.00017521,2,"2025-11-06T15:30:44.944",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304214,1762443044954,-151.0,0.00017521,2,"2025-11-06T15:30:44.954",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304215,1762443044964,-153.416407,0.00017521,2,"2025-11-06T15:30:44.964",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304216,1762443044973,-151.0,0.00017521,2,"2025-11-06T15:30:44.973",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304217,1762443044983,-155.554201,0.00017521,2,"2025-11-06T15:30:44.983",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304218,1762443044993,-151.0,0.00017521,2,"2025-11-06T15:30:44.993",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304219,1762443045003,-151.0,0.00017521,2,"2025-11-06T15:30:45.003",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304220,1762443045012,-190.089613,0.00017521,2,"2025-11-06T15:30:45.012",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304221,1762443045023,-332.083751,0.00017521,2,"2025-11-06T15:30:45.023",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304222,1762443045032,-332.083751,0.00017521,2,"2025-11-06T15:30:45.032",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304223,1762443045042,-332.083751,0.00017521,2,"2025-11-06T15:30:45.042",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304224,1762443045052,-332.083751,0.00017521,2,"2025-11-06T15:30:45.052",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304225,1762443045062,-151.0,0.00017521,2,"2025-11-06T15:30:45.062",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304226,1762443045072,-151.0,0.00017521,2,"2025-11-06T15:30:45.072",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304227,1762443045082,-332.083751,0.00017521,2,"2025-11-06T15:30:45.082",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304228,1762443045093,-332.083751,0.00017521,2,"2025-11-06T15:30:45.093",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304229,1762443045103,-151.0,0.00017521,2,"2025-11-06T15:30:45.103",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304230,1762443045113,-151.0,0.00017521,2,"2025-11-06T15:30:45.113",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304231,1762443045123,-151.0,0.00017521,2,"2025-11-06T15:30:45.123",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304232,1762443045132,-151.0,0.00017521,2,"2025-11-06T15:30:45.132",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304233,1762443045142,-202.376214,0.00017521,2,"2025-11-06T15:30:45.142",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304234,1762443045152,-156.237157,0.00017521,2,"2025-11-06T15:30:45.152",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304235,1762443045161,-332.083751,0.00017521,2,"2025-11-06T15:30:45.161",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304236,1762443045171,-332.083751,0.00017521,2,"2025-11-06T15:30:45.171",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304237,1762443045180,-151.0,0.00017521,2,"2025-11-06T15:30:45.180",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304238,1762443045191,-151.0,0.00017521,2,"2025-11-06T15:30:45.191",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304239,1762443045200,-270.284275,0.00017521,2,"2025-11-06T15:30:45.200",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304240,1762443045210,-151.0,0.00017521,2,"2025-11-06T15:30:45.210",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304241,1762443045219,-151.0,0.00017521,2,"2025-11-06T15:30:45.219",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304242,1762443045229,-151.0,0.00017521,2,"2025-11-06T15:30:45.229",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304243,1762443045239,-151.0,0.00017521,2,"2025-11-06T15:30:45.239",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304244,1762443045249,-151.0,0.00017521,2,"2025-11-06T15:30:45.249",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304245,1762443045258,-151.0,0.00017521,2,"2025-11-06T15:30:45.258",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304246,1762443045268,-151.0,0.00017521,2,"2025-11-06T15:30:45.268",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304247,1762443045278,-151.0,0.00017521,2,"2025-11-06T15:30:45.278",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304248,1762443045292,-266.888997,0.00017521,2,"2025-11-06T15:30:45.292",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304249,1762443045303,-676.65,0.00017521,2,"2025-11-06T15:30:45.303",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304250,1762443045313,-163.915331,0.00017521,2,"2025-11-06T15:30:45.313",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304251,1762443045323,-151.0,0.00017521,2,"2025-11-06T15:30:45.323",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304252,1762443045332,-151.0,0.00017521,2,"2025-11-06T15:30:45.332",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304253,1762443045342,-151.540425,0.00017521,2,"2025-11-06T15:30:45.342",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304254,1762443045354,-151.0,0.00017521,2,"2025-11-06T15:30:45.354",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304255,1762443045363,-151.0,0.00017521,2,"2025-11-06T15:30:45.363",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304256,1762443045373,-151.0,0.00017521,2,"2025-11-06T15:30:45.373",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304257,1762443045383,-157.250977,0.00017521,2,"2025-11-06T15:30:45.383",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304258,1762443045393,-151.0,0.00017521,2,"2025-11-06T15:30:45.393",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304259,1762443045402,-151.806492,0.00017521,2,"2025-11-06T15:30:45.402",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304260,1762443045411,-151.0,0.00017521,2,"2025-11-06T15:30:45.411",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304261,1762443045421,-151.0,0.00017521,2,"2025-11-06T15:30:45.421",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304262,1762443045431,-367179.28926981,0.00017521,2,"2025-11-06T15:30:45.431",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304263,1762443045469,-7007.35306663,0.00017521,2,"2025-11-06T15:30:45.469",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304264,1762443045489,-114483.58326416,0.00017521,2,"2025-11-06T15:30:45.489",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304265,1762443045501,-151.0,0.00017521,2,"2025-11-06T15:30:45.501",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304266,1762443045512,-151.0,0.00017521,2,"2025-11-06T15:30:45.512",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304267,1762443045523,-151.0,0.00017521,2,"2025-11-06T15:30:45.523",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304268,1762443045534,-151.0,0.00017521,2,"2025-11-06T15:30:45.534",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304269,1762443045543,-151.0,0.00017521,2,"2025-11-06T15:30:45.543",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304270,1762443045554,-151.0,0.00017521,2,"2025-11-06T15:30:45.554",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304271,1762443045564,-151.0,0.00017521,2,"2025-11-06T15:30:45.564",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304272,1762443045574,-151.0,0.00017521,2,"2025-11-06T15:30:45.574",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304273,1762443045584,-152.096487,0.00017521,2,"2025-11-06T15:30:45.584",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304274,1762443045594,-151.0,0.00017521,2,"2025-11-06T15:30:45.594",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304275,1762443045604,-151.0,0.00017521,2,"2025-11-06T15:30:45.604",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304276,1762443045615,-151.0,0.00017521,2,"2025-11-06T15:30:45.615",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304277,1762443045625,-223.082902,0.00017521,2,"2025-11-06T15:30:45.625",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304278,1762443045635,-151.0,0.00017521,2,"2025-11-06T15:30:45.635",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304279,1762443045646,-151.0,0.00017521,2,"2025-11-06T15:30:45.646",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304280,1762443045656,-264.278968,0.00017521,2,"2025-11-06T15:30:45.656",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304281,1762443045666,-151.0,0.00017521,2,"2025-11-06T15:30:45.666",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304282,1762443045676,-151.0,0.00017521,2,"2025-11-06T15:30:45.676",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304283,1762443045687,-151.0,0.00017521,2,"2025-11-06T15:30:45.687",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304284,1762443045699,-151.0,0.00017521,2,"2025-11-06T15:30:45.699",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304285,1762443045709,-151.0,0.00017521,2,"2025-11-06T15:30:45.709",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304286,1762443045719,-151.0,0.00017521,2,"2025-11-06T15:30:45.719",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304287,1762443045729,-225.43808,0.00017521,2,"2025-11-06T15:30:45.729",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304289,1762443045740,-151.0,0.00017521,2,"2025-11-06T15:30:45.740",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304291,1762443045751,-151.0,0.00017521,2,"2025-11-06T15:30:45.751",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304293,1762443045761,-151.0,0.00017521,2,"2025-11-06T15:30:45.761",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304294,1762443045771,-151.0,0.00017521,2,"2025-11-06T15:30:45.771",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304296,1762443045781,-151.0,0.00017521,2,"2025-11-06T15:30:45.781",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304298,1762443045791,-151.0,0.00017521,2,"2025-11-06T15:30:45.791",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304299,1762443045801,-151.0,0.00017521,2,"2025-11-06T15:30:45.801",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304300,1762443045811,-151.0,0.00017521,2,"2025-11-06T15:30:45.811",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304301,1762443045821,-173.410449,0.00017521,2,"2025-11-06T15:30:45.821",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304302,1762443045831,-151.889776,0.00017521,2,"2025-11-06T15:30:45.831",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304303,1762443045841,-153.191142,0.00017521,2,"2025-11-06T15:30:45.841",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304304,1762443045851,-151.0,0.00017521,2,"2025-11-06T15:30:45.851",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304305,1762443045861,-151.0,0.00017521,2,"2025-11-06T15:30:45.861",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304306,1762443045874,-157.112862,0.00017521,2,"2025-11-06T15:30:45.874",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304307,1762443045884,-151.0,0.00017521,2,"2025-11-06T15:30:45.884",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304308,1762443045894,-151.0,0.00017521,2,"2025-11-06T15:30:45.894",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304309,1762443045904,-151.0,0.00017521,2,"2025-11-06T15:30:45.904",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304310,1762443045915,-225.356362,0.00017521,2,"2025-11-06T15:30:45.915",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304311,1762443045924,-151.0,0.00017521,2,"2025-11-06T15:30:45.924",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304312,1762443045934,-151.0,0.00017521,2,"2025-11-06T15:30:45.934",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304313,1762443045948,-151.0,0.00017521,2,"2025-11-06T15:30:45.948",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304314,1762443045958,-151.0,0.00017521,2,"2025-11-06T15:30:45.958",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304315,1762443045969,-151.0,0.00017521,2,"2025-11-06T15:30:45.969",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304316,1762443045979,-151.0,0.00017521,2,"2025-11-06T15:30:45.979",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304317,1762443045989,-151.0,0.00017521,2,"2025-11-06T15:30:45.989",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304318,1762443045999,-151.0,0.00017521,2,"2025-11-06T15:30:45.999",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304319,1762443046009,-151.0,0.00017521,2,"2025-11-06T15:30:46.009",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304320,1762443046020,-151.0,0.00017521,2,"2025-11-06T15:30:46.020",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304321,1762443046029,-151.0,0.00017521,2,"2025-11-06T15:30:46.029",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304322,1762443046039,-192.04042,0.00017521,2,"2025-11-06T15:30:46.039",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304323,1762443046049,-152.008862,0.00017521,2,"2025-11-06T15:30:46.049",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304324,1762443046058,-151.0,0.00017521,2,"2025-11-06T15:30:46.058",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304325,1762443046068,-151.0,0.00017521,2,"2025-11-06T15:30:46.068",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304326,1762443046078,-151.0,0.00017521,2,"2025-11-06T15:30:46.078",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304327,1762443046088,-151.0,0.00017521,2,"2025-11-06T15:30:46.088",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304328,1762443046098,-151.0,0.00017521,2,"2025-11-06T15:30:46.098",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304329,1762443046107,-151.0,0.00017521,2,"2025-11-06T15:30:46.107",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304330,1762443046117,-151.0,0.00017521,2,"2025-11-06T15:30:46.117",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304331,1762443046126,-151.0,0.00017521,2,"2025-11-06T15:30:46.126",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304332,1762443046136,-151.0,0.00017521,2,"2025-11-06T15:30:46.136",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304333,1762443046145,-151.0,0.00017521,2,"2025-11-06T15:30:46.145",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304334,1762443046155,-151.0,0.00017521,2,"2025-11-06T15:30:46.155",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304335,1762443046164,-151.0,0.00017521,2,"2025-11-06T15:30:46.164",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304336,1762443046174,-151.0,0.00017521,2,"2025-11-06T15:30:46.174",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304337,1762443046183,-151.0,0.00017521,2,"2025-11-06T15:30:46.183",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304338,1762443046197,-187.687276,0.00017521,2,"2025-11-06T15:30:46.197",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304339,1762443046206,-151.0,0.00017521,2,"2025-11-06T15:30:46.206",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304340,1762443046216,-151.0,0.00017521,2,"2025-11-06T15:30:46.216",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304341,1762443046226,-152.076167,0.00017521,2,"2025-11-06T15:30:46.226",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304342,1762443046235,-174.192834,0.00017521,2,"2025-11-06T15:30:46.235",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304343,1762443046246,-173.040665,0.00017521,2,"2025-11-06T15:30:46.246",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304344,1762443046255,-173.040665,0.00017521,2,"2025-11-06T15:30:46.255",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304345,1762443046269,-173.040665,0.00017521,2,"2025-11-06T15:30:46.269",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304346,1762443046279,-173.040665,0.00017521,2,"2025-11-06T15:30:46.279",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304347,1762443046291,-173.040665,0.00017521,2,"2025-11-06T15:30:46.291",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304348,1762443046301,-151.0,0.00017521,2,"2025-11-06T15:30:46.301",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304349,1762443046315,-151.0,0.00017521,2,"2025-11-06T15:30:46.315",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304350,1762443046325,-173.040665,0.00017521,2,"2025-11-06T15:30:46.325",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304351,1762443046335,-151.0,0.00017521,2,"2025-11-06T15:30:46.335",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304352,1762443046345,-151.0,0.00017521,2,"2025-11-06T15:30:46.345",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304353,1762443046355,-173.040665,0.00017521,2,"2025-11-06T15:30:46.355",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304354,1762443046367,-173.040665,0.00017521,2,"2025-11-06T15:30:46.367",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304355,1762443046377,-151.0,0.00017521,2,"2025-11-06T15:30:46.377",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304356,1762443046387,-173.040665,0.00017521,2,"2025-11-06T15:30:46.387",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304357,1762443046397,-151.0,0.00017521,2,"2025-11-06T15:30:46.397",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304358,1762443046407,-173.040665,0.00017521,2,"2025-11-06T15:30:46.407",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304359,1762443046416,-173.040665,0.00017521,2,"2025-11-06T15:30:46.416",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304360,1762443046425,-151.0,0.00017521,2,"2025-11-06T15:30:46.425",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304361,1762443046435,-151.0,0.00017521,2,"2025-11-06T15:30:46.435",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304362,1762443046448,-173.040665,0.00017521,2,"2025-11-06T15:30:46.448",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304363,1762443046459,-160.653141,0.00017521,2,"2025-11-06T15:30:46.459",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304364,1762443046473,-151.0,0.00017521,2,"2025-11-06T15:30:46.473",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304365,1762443046484,-173.040665,0.00017521,2,"2025-11-06T15:30:46.484",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304366,1762443046494,-173.040665,0.00017521,2,"2025-11-06T15:30:46.494",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304368,1762443046504,-173.040665,0.00017521,2,"2025-11-06T15:30:46.504",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304371,1762443046516,-173.040665,0.00017521,2,"2025-11-06T15:30:46.516",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304384,1762443046632,-273.263117,0.00017521,2,"2025-11-06T15:30:46.632",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304386,1762443046645,-273.263117,0.00017521,2,"2025-11-06T15:30:46.645",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304388,1762443046655,-273.263117,0.00017521,2,"2025-11-06T15:30:46.655",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304390,1762443046664,-273.263117,0.00017521,2,"2025-11-06T15:30:46.664",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304392,1762443046673,-273.263117,0.00017521,2,"2025-11-06T15:30:46.673",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304393,1762443046683,-273.263117,0.00017521,2,"2025-11-06T15:30:46.683",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304394,1762443046697,-273.263117,0.00017521,2,"2025-11-06T15:30:46.697",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304395,1762443046706,-273.263117,0.00017521,2,"2025-11-06T15:30:46.706",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304396,1762443046716,-273.263117,0.00017521,2,"2025-11-06T15:30:46.716",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304397,1762443046726,-151.0,0.00017521,2,"2025-11-06T15:30:46.726",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304398,1762443046735,-164.44881,0.00017521,2,"2025-11-06T15:30:46.735",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304399,1762443046745,-273.263117,0.00017521,2,"2025-11-06T15:30:46.745",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304400,1762443046755,-151.0,0.00017521,2,"2025-11-06T15:30:46.755",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304401,1762443046764,-273.263117,0.00017521,2,"2025-11-06T15:30:46.764",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304402,1762443046774,-273.263117,0.00017521,2,"2025-11-06T15:30:46.774",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304403,1762443046783,-273.263117,0.00017521,2,"2025-11-06T15:30:46.783",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304404,1762443046792,-273.263117,0.00017521,2,"2025-11-06T15:30:46.792",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304405,1762443046801,-273.263117,0.00017521,2,"2025-11-06T15:30:46.801",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304406,1762443046811,-273.263117,0.00017521,2,"2025-11-06T15:30:46.811",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304407,1762443046820,-151.0,0.00017521,2,"2025-11-06T15:30:46.820",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304408,1762443046829,-151.0,0.00017521,2,"2025-11-06T15:30:46.829",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304409,1762443046841,-151.0,0.00017521,2,"2025-11-06T15:30:46.841",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304410,1762443046850,-151.0,0.00017521,2,"2025-11-06T15:30:46.850",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304411,1762443046860,-295.865334,0.00017521,2,"2025-11-06T15:30:46.860",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304412,1762443046869,-151.0,0.00017521,2,"2025-11-06T15:30:46.869",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304413,1762443046878,-151.0,0.00017521,2,"2025-11-06T15:30:46.878",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304414,1762443046887,-151.0,0.00017521,2,"2025-11-06T15:30:46.887",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304415,1762443046895,-151.0,0.00017521,2,"2025-11-06T15:30:46.895",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304416,1762443046905,-151.0,0.00017521,2,"2025-11-06T15:30:46.905",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304417,1762443046914,-151.0,0.00017521,2,"2025-11-06T15:30:46.914",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304418,1762443046926,-153.804027,0.00017521,2,"2025-11-06T15:30:46.926",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304419,1762443046935,-151.0,0.00017521,2,"2025-11-06T15:30:46.935",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304420,1762443046947,-151.0,0.00017521,2,"2025-11-06T15:30:46.947",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304421,1762443046956,-151.0,0.00017521,2,"2025-11-06T15:30:46.956",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304422,1762443046965,-151.0,0.00017521,2,"2025-11-06T15:30:46.965",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304423,1762443046974,-151.0,0.00017521,2,"2025-11-06T15:30:46.974",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304424,1762443046983,-500.0,0.00017521,2,"2025-11-06T15:30:46.983",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304425,1762443046992,-151.0,0.00017521,2,"2025-11-06T15:30:46.992",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304426,1762443047002,-151.0,0.00017521,2,"2025-11-06T15:30:47.002",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304427,1762443047011,-151.0,0.00017521,2,"2025-11-06T15:30:47.011",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304428,1762443047023,-153.664023,0.00017521,2,"2025-11-06T15:30:47.023",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304429,1762443047032,-151.0,0.00017521,2,"2025-11-06T15:30:47.032",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304430,1762443047043,-151.0,0.00017521,2,"2025-11-06T15:30:47.043",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304431,1762443047052,-151.0,0.00017521,2,"2025-11-06T15:30:47.052",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304432,1762443047062,-169.825233,0.00017521,2,"2025-11-06T15:30:47.062",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304433,1762443047071,-151.0,0.00017521,2,"2025-11-06T15:30:47.071",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304434,1762443047080,-151.0,0.00017521,2,"2025-11-06T15:30:47.080",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304435,1762443047089,-151.0,0.00017521,2,"2025-11-06T15:30:47.089",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304436,1762443047098,-169.825233,0.00017521,2,"2025-11-06T15:30:47.098",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304437,1762443047107,-151.0,0.00017521,2,"2025-11-06T15:30:47.107",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304438,1762443047116,-151.0,0.00017521,2,"2025-11-06T15:30:47.116",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304439,1762443047126,-169.825233,0.00017521,2,"2025-11-06T15:30:47.126",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304440,1762443047135,-151.0,0.00017521,2,"2025-11-06T15:30:47.135",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304441,1762443047144,-151.0,0.00017521,2,"2025-11-06T15:30:47.144",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304442,1762443047153,-500.042886,0.00017521,2,"2025-11-06T15:30:47.153",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304443,1762443047163,-151.0,0.00017521,2,"2025-11-06T15:30:47.163",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304444,1762443047172,-151.0,0.00017521,2,"2025-11-06T15:30:47.172",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304445,1762443047182,-500.042886,0.00017521,2,"2025-11-06T15:30:47.182",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304446,1762443047192,-151.0,0.00017521,2,"2025-11-06T15:30:47.192",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304447,1762443047202,-151.0,0.00017521,2,"2025-11-06T15:30:47.202",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304448,1762443047211,-500.042886,0.00017521,2,"2025-11-06T15:30:47.211",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304449,1762443047220,-169.825233,0.00017521,2,"2025-11-06T15:30:47.220",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304450,1762443047230,-151.0,0.00017521,2,"2025-11-06T15:30:47.230",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304451,1762443047239,-151.0,0.00017521,2,"2025-11-06T15:30:47.239",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304452,1762443047248,-151.0,0.00017521,2,"2025-11-06T15:30:47.248",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304453,1762443047257,-151.0,0.00017521,2,"2025-11-06T15:30:47.257",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304454,1762443047266,-169.825233,0.00017521,2,"2025-11-06T15:30:47.266",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304455,1762443047275,-151.0,0.00017521,2,"2025-11-06T15:30:47.275",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304456,1762443047287,-151.0,0.00017521,2,"2025-11-06T15:30:47.287",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304457,1762443047296,-500.042886,0.00017521,2,"2025-11-06T15:30:47.296",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304458,1762443047305,-169.825233,0.00017521,2,"2025-11-06T15:30:47.305",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304459,1762443047314,-151.0,0.00017521,2,"2025-11-06T15:30:47.314",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304460,1762443047324,-500.042886,0.00017521,2,"2025-11-06T15:30:47.324",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304461,1762443047334,-187.689349,0.00017521,2,"2025-11-06T15:30:47.334",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304462,1762443047343,-500.042886,0.00017521,2,"2025-11-06T15:30:47.343",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304463,1762443047352,-169.825233,0.00017521,2,"2025-11-06T15:30:47.352",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304464,1762443047363,-169.825233,0.00017521,2,"2025-11-06T15:30:47.363",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304465,1762443047373,-169.825233,0.00017521,2,"2025-11-06T15:30:47.373",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304466,1762443047382,-500.042886,0.00017521,2,"2025-11-06T15:30:47.382",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304467,1762443047391,-151.0,0.00017521,2,"2025-11-06T15:30:47.391",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304468,1762443047401,-500.042886,0.00017521,2,"2025-11-06T15:30:47.401",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304469,1762443047411,-500.042886,0.00017521,2,"2025-11-06T15:30:47.411",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304470,1762443047420,-169.825233,0.00017521,2,"2025-11-06T15:30:47.420",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304471,1762443047430,-169.825233,0.00017521,2,"2025-11-06T15:30:47.430",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304472,1762443047451,-169.825233,0.00017521,2,"2025-11-06T15:30:47.451",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304473,1762443047463,-243.580347,0.00017521,2,"2025-11-06T15:30:47.463",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304474,1762443047473,-500.042886,0.00017521,2,"2025-11-06T15:30:47.473",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304475,1762443047483,-500.042886,0.00017521,2,"2025-11-06T15:30:47.483",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304476,1762443047494,-500.042886,0.00017521,2,"2025-11-06T15:30:47.494",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304477,1762443047504,-151.0,0.00017521,2,"2025-11-06T15:30:47.504",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304478,1762443047514,-151.0,0.00017521,2,"2025-11-06T15:30:47.514",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304479,1762443047524,-151.0,0.00017521,2,"2025-11-06T15:30:47.524",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304480,1762443047533,-163.790292,0.00017521,2,"2025-11-06T15:30:47.533",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304481,1762443047543,-151.0,0.00017521,2,"2025-11-06T15:30:47.543",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304482,1762443047552,-164.24458,0.00017521,2,"2025-11-06T15:30:47.552",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304483,1762443047562,-151.0,0.00017521,2,"2025-11-06T15:30:47.562",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304484,1762443047572,-161.014399,0.00017521,2,"2025-11-06T15:30:47.572",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304485,1762443047582,-265.967525,0.00017521,2,"2025-11-06T15:30:47.582",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304486,1762443047592,-265.967525,0.00017521,2,"2025-11-06T15:30:47.592",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304487,1762443047601,-265.967525,0.00017521,2,"2025-11-06T15:30:47.601",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304488,1762443047611,-265.967525,0.00017521,2,"2025-11-06T15:30:47.611",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304489,1762443047621,-265.967525,0.00017521,2,"2025-11-06T15:30:47.621",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304490,1762443047631,-265.967525,0.00017521,2,"2025-11-06T15:30:47.631",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304491,1762443047640,-265.967525,0.00017521,2,"2025-11-06T15:30:47.640",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304492,1762443047650,-265.967525,0.00017521,2,"2025-11-06T15:30:47.650",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304493,1762443047659,-265.967525,0.00017521,2,"2025-11-06T15:30:47.659",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304494,1762443047669,-265.967525,0.00017521,2,"2025-11-06T15:30:47.669",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304495,1762443047678,-265.967525,0.00017521,2,"2025-11-06T15:30:47.678",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304496,1762443047687,-265.967525,0.00017521,2,"2025-11-06T15:30:47.687",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304497,1762443047701,-151.0,0.00017521,2,"2025-11-06T15:30:47.701",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304498,1762443047711,-168.084633,0.00017521,2,"2025-11-06T15:30:47.711",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304499,1762443047720,-161.088463,0.00017521,2,"2025-11-06T15:30:47.720",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304500,1762443047729,-151.0,0.00017521,2,"2025-11-06T15:30:47.729",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304501,1762443047738,-328.76989074,0.00017521,2,"2025-11-06T15:30:47.738",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304502,1762443047748,-151.0,0.00017521,2,"2025-11-06T15:30:47.748",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304503,1762443047758,-151.0,0.00017521,2,"2025-11-06T15:30:47.758",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304504,1762443047768,-151.0,0.00017521,2,"2025-11-06T15:30:47.768",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304505,1762443047778,-151.0,0.00017521,2,"2025-11-06T15:30:47.778",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304506,1762443047788,-151.0,0.00017521,2,"2025-11-06T15:30:47.788",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304507,1762443047797,-248.323294,0.00017521,2,"2025-11-06T15:30:47.797",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304508,1762443047807,-151.0,0.00017521,2,"2025-11-06T15:30:47.807",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304509,1762443047816,-151.0,0.00017521,2,"2025-11-06T15:30:47.816",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304510,1762443047825,-151.0,0.00017521,2,"2025-11-06T15:30:47.825",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304511,1762443047838,-151.0,0.00017521,2,"2025-11-06T15:30:47.838",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304512,1762443047848,-151.0,0.00017521,2,"2025-11-06T15:30:47.848",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304513,1762443047857,-151.0,0.00017521,2,"2025-11-06T15:30:47.857",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304514,1762443047867,-151.0,0.00017521,2,"2025-11-06T15:30:47.867",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304515,1762443047877,-151.0,0.00017521,2,"2025-11-06T15:30:47.877",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304516,1762443047886,-151.0,0.00017521,2,"2025-11-06T15:30:47.886",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304517,1762443047895,-477.650728,0.00017521,2,"2025-11-06T15:30:47.895",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304518,1762443047904,-477.650728,0.00017521,2,"2025-11-06T15:30:47.904",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304519,1762443047914,-151.0,0.00017521,2,"2025-11-06T15:30:47.914",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304520,1762443047924,-477.650728,0.00017521,2,"2025-11-06T15:30:47.924",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304521,1762443047933,-151.0,0.00017521,2,"2025-11-06T15:30:47.933",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304522,1762443047944,-151.00000017,0.00017521,2,"2025-11-06T15:30:47.944",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304523,1762443047953,-151.0,0.00017521,2,"2025-11-06T15:30:47.953",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304524,1762443047963,-151.0,0.00017521,2,"2025-11-06T15:30:47.963",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304525,1762443047972,-477.650728,0.00017521,2,"2025-11-06T15:30:47.972",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304526,1762443047981,-151.0,0.00017521,2,"2025-11-06T15:30:47.981",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304527,1762443047991,-151.0,0.00017521,2,"2025-11-06T15:30:47.991",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304528,1762443048000,-151.0,0.00017521,2,"2025-11-06T15:30:48.000",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304529,1762443048010,-151.0,0.00017521,2,"2025-11-06T15:30:48.010",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304530,1762443048020,-477.650728,0.00017521,2,"2025-11-06T15:30:48.020",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304531,1762443048030,-477.650728,0.00017521,2,"2025-11-06T15:30:48.030",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304532,1762443048040,-151.0,0.00017521,2,"2025-11-06T15:30:48.040",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304533,1762443048051,-213.829754,0.00017521,2,"2025-11-06T15:30:48.051",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304534,1762443048061,-151.0,0.00017521,2,"2025-11-06T15:30:48.061",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304535,1762443048071,-477.650728,0.00017521,2,"2025-11-06T15:30:48.071",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304536,1762443048082,-151.0,0.00017521,2,"2025-11-06T15:30:48.082",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304537,1762443048092,-477.650728,0.00017521,2,"2025-11-06T15:30:48.092",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304538,1762443048102,-151.0,0.00017521,2,"2025-11-06T15:30:48.102",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304539,1762443048112,-477.650728,0.00017521,2,"2025-11-06T15:30:48.112",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304540,1762443048123,-151.0,0.00017521,2,"2025-11-06T15:30:48.123",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304541,1762443048133,-477.650728,0.00017521,2,"2025-11-06T15:30:48.133",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304542,1762443048142,-151.0,0.00017521,2,"2025-11-06T15:30:48.142",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304543,1762443048152,-151.0,0.00017521,2,"2025-11-06T15:30:48.152",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304544,1762443048162,-477.650728,0.00017521,2,"2025-11-06T15:30:48.162",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304545,1762443048172,-151.0,0.00017521,2,"2025-11-06T15:30:48.172",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304546,1762443048182,-477.650728,0.00017521,2,"2025-11-06T15:30:48.182",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304547,1762443048194,-477.650728,0.00017521,2,"2025-11-06T15:30:48.194",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304548,1762443048204,-151.0,0.00017521,2,"2025-11-06T15:30:48.204",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304549,1762443048214,-477.650728,0.00017521,2,"2025-11-06T15:30:48.214",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304550,1762443048224,-151.0,0.00017521,2,"2025-11-06T15:30:48.224",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304551,1762443048234,-477.650728,0.00017521,2,"2025-11-06T15:30:48.234",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304552,1762443048244,-299.58895,0.00017521,2,"2025-11-06T15:30:48.244",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304553,1762443048255,-477.650728,0.00017521,2,"2025-11-06T15:30:48.255",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304554,1762443048264,-151.0,0.00017521,2,"2025-11-06T15:30:48.264",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304555,1762443048275,-151.0,0.00017521,2,"2025-11-06T15:30:48.275",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304556,1762443048287,-169.724569,0.00017521,2,"2025-11-06T15:30:48.287",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304557,1762443048297,-245.877695,0.00017521,2,"2025-11-06T15:30:48.297",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304558,1762443048307,-151.0,0.00017521,2,"2025-11-06T15:30:48.307",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304559,1762443048317,-151.0,0.00017521,2,"2025-11-06T15:30:48.317",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304560,1762443048327,-151.0,0.00017521,2,"2025-11-06T15:30:48.327",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304561,1762443048337,-245.877695,0.00017521,2,"2025-11-06T15:30:48.337",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304562,1762443048348,-157.071528,0.00017521,2,"2025-11-06T15:30:48.348",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304563,1762443048359,-245.877695,0.00017521,2,"2025-11-06T15:30:48.359",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304564,1762443048368,-245.877695,0.00017521,2,"2025-11-06T15:30:48.368",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304565,1762443048379,-245.877695,0.00017521,2,"2025-11-06T15:30:48.379",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304566,1762443048389,-245.877695,0.00017521,2,"2025-11-06T15:30:48.389",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304567,1762443048399,-245.877695,0.00017521,2,"2025-11-06T15:30:48.399",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304568,1762443048409,-245.877695,0.00017521,2,"2025-11-06T15:30:48.409",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304569,1762443048419,-245.877695,0.00017521,2,"2025-11-06T15:30:48.419",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304570,1762443048430,-245.877695,0.00017521,2,"2025-11-06T15:30:48.430",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304571,1762443048441,-245.877695,0.00017521,2,"2025-11-06T15:30:48.441",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304572,1762443048452,-245.877695,0.00017521,2,"2025-11-06T15:30:48.452",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304573,1762443048462,-245.877695,0.00017521,2,"2025-11-06T15:30:48.462",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304574,1762443048473,-245.877695,0.00017521,2,"2025-11-06T15:30:48.473",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304575,1762443048483,-245.877695,0.00017521,2,"2025-11-06T15:30:48.483",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304576,1762443048494,-245.877695,0.00017521,2,"2025-11-06T15:30:48.494",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304577,1762443048504,-2791.455176,0.00017521,2,"2025-11-06T15:30:48.504",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304578,1762443048515,-2791.455176,0.00017521,2,"2025-11-06T15:30:48.515",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304579,1762443048526,-2791.455176,0.00017521,2,"2025-11-06T15:30:48.526",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304580,1762443048536,-2791.455176,0.00017521,2,"2025-11-06T15:30:48.536",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304581,1762443048546,-151.0,0.00017521,2,"2025-11-06T15:30:48.546",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304582,1762443048556,-151.0,0.00017521,2,"2025-11-06T15:30:48.556",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304583,1762443048566,-2791.455176,0.00017521,2,"2025-11-06T15:30:48.566",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304584,1762443048578,-151.0,0.00017521,2,"2025-11-06T15:30:48.578",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304585,1762443048588,-2791.455176,0.00017521,2,"2025-11-06T15:30:48.588",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304586,1762443048598,-151.0,0.00017521,2,"2025-11-06T15:30:48.598",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304587,1762443048608,-2791.455176,0.00017521,2,"2025-11-06T15:30:48.608",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304588,1762443048618,-2791.455176,0.00017521,2,"2025-11-06T15:30:48.618",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304589,1762443048629,-151.0,0.00017521,2,"2025-11-06T15:30:48.629",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304590,1762443048640,-2791.455176,0.00017521,2,"2025-11-06T15:30:48.640",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304591,1762443048649,-151.0,0.00017521,2,"2025-11-06T15:30:48.649",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304592,1762443048660,-2791.455176,0.00017521,2,"2025-11-06T15:30:48.660",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304593,1762443048670,-151.0,0.00017521,2,"2025-11-06T15:30:48.670",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304594,1762443048680,-151.0,0.00017521,2,"2025-11-06T15:30:48.680",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304595,1762443048690,-151.0,0.00017521,2,"2025-11-06T15:30:48.690",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304596,1762443048701,-151.0,0.00017521,2,"2025-11-06T15:30:48.701",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304597,1762443048711,-2791.455176,0.00017521,2,"2025-11-06T15:30:48.711",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304598,1762443048720,-2791.455176,0.00017521,2,"2025-11-06T15:30:48.720",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304599,1762443048731,-151.0,0.00017521,2,"2025-11-06T15:30:48.731",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304600,1762443048741,-151.0,0.00017521,2,"2025-11-06T15:30:48.741",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304601,1762443048751,-151.0,0.00017521,2,"2025-11-06T15:30:48.751",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304602,1762443048761,-2791.455176,0.00017521,2,"2025-11-06T15:30:48.761",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304603,1762443048771,-151.0,0.00017521,2,"2025-11-06T15:30:48.771",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304604,1762443048781,-151.0,0.00017521,2,"2025-11-06T15:30:48.781",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304605,1762443048791,-2791.455176,0.00017521,2,"2025-11-06T15:30:48.791",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304606,1762443048801,-2791.455176,0.00017521,2,"2025-11-06T15:30:48.801",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304607,1762443048812,-151.0,0.00017521,2,"2025-11-06T15:30:48.812",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304608,1762443048822,-151.0,0.00017521,2,"2025-11-06T15:30:48.822",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304609,1762443048832,-2791.455176,0.00017521,2,"2025-11-06T15:30:48.832",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304610,1762443048843,-151.0,0.00017521,2,"2025-11-06T15:30:48.843",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304611,1762443048853,-151.0,0.00017521,2,"2025-11-06T15:30:48.853",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304612,1762443048863,-152.084168,0.00017521,2,"2025-11-06T15:30:48.863",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304613,1762443048873,-238.364,0.00017521,2,"2025-11-06T15:30:48.873",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304614,1762443048883,-151.0,0.00017521,2,"2025-11-06T15:30:48.883",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304615,1762443048893,-151.0,0.00017521,2,"2025-11-06T15:30:48.893",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304616,1762443048902,-186.523294,0.00017521,2,"2025-11-06T15:30:48.902",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304617,1762443048912,-151.0,0.00017521,2,"2025-11-06T15:30:48.912",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304618,1762443048922,-151.0,0.00017521,2,"2025-11-06T15:30:48.922",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304619,1762443048931,-151.0,0.00017521,2,"2025-11-06T15:30:48.931",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304620,1762443048942,-151.0,0.00017521,2,"2025-11-06T15:30:48.942",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304621,1762443048952,-151.0,0.00017521,2,"2025-11-06T15:30:48.952",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304622,1762443048961,-278.820628,0.00017521,2,"2025-11-06T15:30:48.961",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304623,1762443048971,-151.0,0.00017521,2,"2025-11-06T15:30:48.971",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304624,1762443048984,-151.0,0.00017521,2,"2025-11-06T15:30:48.984",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304625,1762443048996,-151.0,0.00017521,2,"2025-11-06T15:30:48.996",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304626,1762443049005,-178.064924,0.00017521,2,"2025-11-06T15:30:49.005",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304627,1762443049015,-162.089342,0.00017521,2,"2025-11-06T15:30:49.015",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304628,1762443049026,-151.0,0.00017521,2,"2025-11-06T15:30:49.026",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304629,1762443049036,-151.0,0.00017521,2,"2025-11-06T15:30:49.036",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304630,1762443049046,-178.064924,0.00017521,2,"2025-11-06T15:30:49.046",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304631,1762443049056,-178.064924,0.00017521,2,"2025-11-06T15:30:49.056",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304632,1762443049066,-151.0,0.00017521,2,"2025-11-06T15:30:49.066",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304633,1762443049076,-151.0,0.00017521,2,"2025-11-06T15:30:49.076",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304634,1762443049086,-178.064924,0.00017521,2,"2025-11-06T15:30:49.086",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304635,1762443049096,-151.0,0.00017521,2,"2025-11-06T15:30:49.096",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304636,1762443049107,-178.064924,0.00017521,2,"2025-11-06T15:30:49.107",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304637,1762443049117,-151.0,0.00017521,2,"2025-11-06T15:30:49.117",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304638,1762443049128,-151.0,0.00017521,2,"2025-11-06T15:30:49.128",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304639,1762443049138,-151.0,0.00017521,2,"2025-11-06T15:30:49.138",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304640,1762443049148,-178.064924,0.00017521,2,"2025-11-06T15:30:49.148",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304641,1762443049158,-178.064924,0.00017521,2,"2025-11-06T15:30:49.158",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304642,1762443049168,-178.064924,0.00017521,2,"2025-11-06T15:30:49.168",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304643,1762443049178,-151.0,0.00017521,2,"2025-11-06T15:30:49.178",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304644,1762443049188,-151.0,0.00017521,2,"2025-11-06T15:30:49.188",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304645,1762443049201,-178.064924,0.00017521,2,"2025-11-06T15:30:49.201",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304646,1762443049212,-151.0,0.00017521,2,"2025-11-06T15:30:49.212",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304647,1762443049222,-178.064924,0.00017521,2,"2025-11-06T15:30:49.222",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304648,1762443049231,-151.0,0.00017521,2,"2025-11-06T15:30:49.231",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304649,1762443049241,-178.064924,0.00017521,2,"2025-11-06T15:30:49.241",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304650,1762443049251,-151.0,0.00017521,2,"2025-11-06T15:30:49.251",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304651,1762443049261,-157.37238,0.00017521,2,"2025-11-06T15:30:49.261",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304652,1762443049271,-166.259986,0.00017521,2,"2025-11-06T15:30:49.271",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304653,1762443049282,-178.064924,0.00017521,2,"2025-11-06T15:30:49.282",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304654,1762443049294,-151.0,0.00017521,2,"2025-11-06T15:30:49.294",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304655,1762443049303,-151.0,0.00017521,2,"2025-11-06T15:30:49.303",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304656,1762443049314,-195.936497,0.00017521,2,"2025-11-06T15:30:49.314",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304657,1762443049327,-178.064924,0.00017521,2,"2025-11-06T15:30:49.327",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304658,1762443049337,-178.064924,0.00017521,2,"2025-11-06T15:30:49.337",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304659,1762443049348,-151.0,0.00017521,2,"2025-11-06T15:30:49.348",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304660,1762443049360,-151.0,0.00017521,2,"2025-11-06T15:30:49.360",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304661,1762443049373,-178.064924,0.00017521,2,"2025-11-06T15:30:49.373",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304662,1762443049384,-151.0,0.00017521,2,"2025-11-06T15:30:49.384",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304663,1762443049394,-178.064924,0.00017521,2,"2025-11-06T15:30:49.394",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304664,1762443049405,-151.0,0.00017521,2,"2025-11-06T15:30:49.405",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304665,1762443049416,-151.0,0.00017521,2,"2025-11-06T15:30:49.416",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304666,1762443049427,-206.735673,0.00017521,2,"2025-11-06T15:30:49.427",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304667,1762443049438,-152.599481,0.00017521,2,"2025-11-06T15:30:49.438",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304668,1762443049450,-151.0,0.00017521,2,"2025-11-06T15:30:49.450",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304669,1762443049460,-151.0,0.00017521,2,"2025-11-06T15:30:49.460",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304670,1762443049471,-151.0,0.00017521,2,"2025-11-06T15:30:49.471",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304671,1762443049482,-151.0,0.00017521,2,"2025-11-06T15:30:49.482",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304672,1762443049492,-151.0,0.00017521,2,"2025-11-06T15:30:49.492",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304673,1762443049503,-151.0,0.00017521,2,"2025-11-06T15:30:49.503",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304674,1762443049514,-151.0,0.00017521,2,"2025-11-06T15:30:49.514",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304675,1762443049525,-151.0,0.00017521,2,"2025-11-06T15:30:49.525",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304676,1762443049535,-151.0,0.00017521,2,"2025-11-06T15:30:49.535",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304677,1762443049545,-151.0,0.00017521,2,"2025-11-06T15:30:49.545",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304678,1762443049556,-151.0,0.00017521,2,"2025-11-06T15:30:49.556",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304679,1762443049570,-152.952033,0.00017521,2,"2025-11-06T15:30:49.570",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304680,1762443049580,-151.0,0.00017521,2,"2025-11-06T15:30:49.580",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304681,1762443049591,-237.769561,0.00017521,2,"2025-11-06T15:30:49.591",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304682,1762443049602,-531.93841,0.00017521,2,"2025-11-06T15:30:49.602",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304683,1762443049612,-531.93841,0.00017521,2,"2025-11-06T15:30:49.612",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304684,1762443049623,-153.934286,0.00017521,2,"2025-11-06T15:30:49.623",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304685,1762443049633,-531.93841,0.00017521,2,"2025-11-06T15:30:49.633",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304686,1762443049643,-531.93841,0.00017521,2,"2025-11-06T15:30:49.643",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304687,1762443049654,-531.93841,0.00017521,2,"2025-11-06T15:30:49.654",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304688,1762443049664,-531.93841,0.00017521,2,"2025-11-06T15:30:49.664",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304689,1762443049674,-151.0,0.00017521,2,"2025-11-06T15:30:49.674",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304690,1762443049685,-531.93841,0.00017521,2,"2025-11-06T15:30:49.685",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304691,1762443049697,-151.0,0.00017521,2,"2025-11-06T15:30:49.697",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304692,1762443049707,-531.93841,0.00017521,2,"2025-11-06T15:30:49.707",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304693,1762443049717,-531.93841,0.00017521,2,"2025-11-06T15:30:49.717",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304694,1762443049728,-531.938402,0.00017521,2,"2025-11-06T15:30:49.728",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304695,1762443049738,-151.815308,0.00017521,2,"2025-11-06T15:30:49.738",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304696,1762443049749,-151.815308,0.00017521,2,"2025-11-06T15:30:49.749",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304697,1762443049759,-151.815308,0.00017521,2,"2025-11-06T15:30:49.759",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304698,1762443049773,-151.815308,0.00017521,2,"2025-11-06T15:30:49.773",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304699,1762443049784,-373.527896,0.00017521,2,"2025-11-06T15:30:49.784",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304700,1762443049794,-373.527896,0.00017521,2,"2025-11-06T15:30:49.794",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304701,1762443049804,-151.815308,0.00017521,2,"2025-11-06T15:30:49.804",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304702,1762443049814,-151.815308,0.00017521,2,"2025-11-06T15:30:49.814",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304703,1762443049824,-373.527896,0.00017521,2,"2025-11-06T15:30:49.824",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304704,1762443049834,-373.527896,0.00017521,2,"2025-11-06T15:30:49.834",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304705,1762443049844,-151.815308,0.00017521,2,"2025-11-06T15:30:49.844",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304706,1762443049854,-151.815308,0.00017521,2,"2025-11-06T15:30:49.854",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304707,1762443049865,-373.527896,0.00017521,2,"2025-11-06T15:30:49.865",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304708,1762443049875,-373.527896,0.00017521,2,"2025-11-06T15:30:49.875",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304709,1762443049885,-151.815308,0.00017521,2,"2025-11-06T15:30:49.885",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304710,1762443049895,-151.0,0.00017521,2,"2025-11-06T15:30:49.895",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304711,1762443049905,-373.527896,0.00017521,2,"2025-11-06T15:30:49.905",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304712,1762443049915,-373.527896,0.00017521,2,"2025-11-06T15:30:49.915",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304713,1762443049925,-151.815308,0.00017521,2,"2025-11-06T15:30:49.925",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304714,1762443049939,-151.0,0.00017521,2,"2025-11-06T15:30:49.939",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304715,1762443049954,-151.815308,0.00017521,2,"2025-11-06T15:30:49.954",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304716,1762443049964,-151.0,0.00017521,2,"2025-11-06T15:30:49.964",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304717,1762443049976,-373.527896,0.00017521,2,"2025-11-06T15:30:49.976",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304718,1762443049987,-151.815308,0.00017521,2,"2025-11-06T15:30:49.987",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304719,1762443049996,-373.527896,0.00017521,2,"2025-11-06T15:30:49.996",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304720,1762443050006,-151.0,0.00017521,2,"2025-11-06T15:30:50.006",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304721,1762443050016,-151.815308,0.00017521,2,"2025-11-06T15:30:50.016",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304722,1762443050027,-373.527896,0.00017521,2,"2025-11-06T15:30:50.027",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304723,1762443050037,-151.0,0.00017521,2,"2025-11-06T15:30:50.037",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304724,1762443050047,-151.815308,0.00017521,2,"2025-11-06T15:30:50.047",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304725,1762443050057,-151.0,0.00017521,2,"2025-11-06T15:30:50.057",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304726,1762443050067,-151.815308,0.00017521,2,"2025-11-06T15:30:50.067",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304727,1762443050078,-373.527896,0.00017521,2,"2025-11-06T15:30:50.078",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304728,1762443050089,-151.0,0.00017521,2,"2025-11-06T15:30:50.089",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304729,1762443050099,-151.815305,0.00017521,2,"2025-11-06T15:30:50.099",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304730,1762443050109,-151.0,0.00017521,2,"2025-11-06T15:30:50.109",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304731,1762443050119,-373.527896,0.00017521,2,"2025-11-06T15:30:50.119",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304732,1762443050129,-373.527896,0.00017521,2,"2025-11-06T15:30:50.129",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304733,1762443050139,-151.0,0.00017521,2,"2025-11-06T15:30:50.139",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304734,1762443050149,-168.012649,0.00017521,2,"2025-11-06T15:30:50.149",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304735,1762443050159,-373.527896,0.00017521,2,"2025-11-06T15:30:50.159",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304736,1762443050169,-373.527897,0.00017521,2,"2025-11-06T15:30:50.169",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304737,1762443050179,-151.0,0.00017521,2,"2025-11-06T15:30:50.179",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304738,1762443050189,-151.0,0.00017521,2,"2025-11-06T15:30:50.189",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304739,1762443050207,-151.0,0.00017521,2,"2025-11-06T15:30:50.207",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304740,1762443050218,-300.623423,0.00017521,2,"2025-11-06T15:30:50.218",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304741,1762443050228,-151.0,0.00017521,2,"2025-11-06T15:30:50.228",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304742,1762443050238,-151.0,0.00017521,2,"2025-11-06T15:30:50.238",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304743,1762443050248,-151.0,0.00017521,2,"2025-11-06T15:30:50.248",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304744,1762443050258,-182.865907,0.00017521,2,"2025-11-06T15:30:50.258",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304745,1762443050268,-151.0,0.00017521,2,"2025-11-06T15:30:50.268",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304746,1762443050278,-151.0,0.00017521,2,"2025-11-06T15:30:50.278",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304747,1762443050291,-151.0,0.00017521,2,"2025-11-06T15:30:50.291",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304748,1762443050301,-156.456452,0.00017521,2,"2025-11-06T15:30:50.301",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304749,1762443050311,-151.0,0.00017521,2,"2025-11-06T15:30:50.311",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304750,1762443050320,-151.0,0.00017521,2,"2025-11-06T15:30:50.320",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304751,1762443050332,-151.0,0.00017521,2,"2025-11-06T15:30:50.332",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304752,1762443050342,-151.0,0.00017521,2,"2025-11-06T15:30:50.342",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304753,1762443050352,-151.0,0.00017521,2,"2025-11-06T15:30:50.352",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304754,1762443050371,-151.0,0.00017521,2,"2025-11-06T15:30:50.371",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304755,1762443050385,-151.0,0.00017521,2,"2025-11-06T15:30:50.385",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304756,1762443050395,-255.149941,0.00017521,2,"2025-11-06T15:30:50.395",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304757,1762443050406,-1008.276394,0.00017521,2,"2025-11-06T15:30:50.406",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304758,1762443050416,-1008.276394,0.00017521,2,"2025-11-06T15:30:50.416",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304759,1762443050427,-1008.276394,0.00017521,2,"2025-11-06T15:30:50.427",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304760,1762443050438,-781.239885,0.00017521,2,"2025-11-06T15:30:50.438",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304761,1762443050453,-781.239885,0.00017521,2,"2025-11-06T15:30:50.453",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304762,1762443050464,-781.239885,0.00017521,2,"2025-11-06T15:30:50.464",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304763,1762443050475,-1008.276394,0.00017521,2,"2025-11-06T15:30:50.475",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304764,1762443050486,-1008.276394,0.00017521,2,"2025-11-06T15:30:50.486",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304765,1762443050497,-1008.276394,0.00017521,2,"2025-11-06T15:30:50.497",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304766,1762443050507,-781.239885,0.00017521,2,"2025-11-06T15:30:50.507",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304767,1762443050518,-781.239885,0.00017521,2,"2025-11-06T15:30:50.518",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304768,1762443050528,-781.239885,0.00017521,2,"2025-11-06T15:30:50.528",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304769,1762443050538,-1008.276394,0.00017521,2,"2025-11-06T15:30:50.538",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304770,1762443050549,-1008.276394,0.00017521,2,"2025-11-06T15:30:50.549",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304771,1762443050559,-781.239885,0.00017521,2,"2025-11-06T15:30:50.559",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304772,1762443050569,-781.239885,0.00017521,2,"2025-11-06T15:30:50.569",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304773,1762443050580,-1008.276394,0.00017521,2,"2025-11-06T15:30:50.580",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304774,1762443050591,-781.239885,0.00017521,2,"2025-11-06T15:30:50.591",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304775,1762443050602,-1008.276394,0.00017521,2,"2025-11-06T15:30:50.602",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304776,1762443050614,-781.239885,0.00017521,2,"2025-11-06T15:30:50.614",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304777,1762443050626,-1008.276394,0.00017521,2,"2025-11-06T15:30:50.626",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304778,1762443050861,-781.239885,0.00017521,2,"2025-11-06T15:30:50.861",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304779,1762443050874,-151.0,0.00017521,2,"2025-11-06T15:30:50.874",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304780,1762443050884,-781.239881,0.00017521,2,"2025-11-06T15:30:50.884",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304781,1762443050893,-151.0,0.00017521,2,"2025-11-06T15:30:50.893",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304782,1762443050903,-1008.276398,0.00017521,2,"2025-11-06T15:30:50.903",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304783,1762443050913,-151.0,0.00017521,2,"2025-11-06T15:30:50.913",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304784,1762443050922,-151.0,0.00017521,2,"2025-11-06T15:30:50.922",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304785,1762443050933,-151.0,0.00017521,2,"2025-11-06T15:30:50.933",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304786,1762443050944,-151.0,0.00017521,2,"2025-11-06T15:30:50.944",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304787,1762443050954,-151.0,0.00017521,2,"2025-11-06T15:30:50.954",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304788,1762443050963,-151.0,0.00017521,2,"2025-11-06T15:30:50.963",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304789,1762443050973,-151.0,0.00017521,2,"2025-11-06T15:30:50.973",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304790,1762443050982,-151.0,0.00017521,2,"2025-11-06T15:30:50.982",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304791,1762443050993,-151.0,0.00017521,2,"2025-11-06T15:30:50.993",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304792,1762443051002,-151.0,0.00017521,2,"2025-11-06T15:30:51.002",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304793,1762443051012,-151.0,0.00017521,2,"2025-11-06T15:30:51.012",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304794,1762443051021,-163.152806,0.00017521,2,"2025-11-06T15:30:51.021",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304795,1762443051032,-151.0,0.00017521,2,"2025-11-06T15:30:51.032",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304796,1762443051041,-151.0,0.00017521,2,"2025-11-06T15:30:51.041",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304797,1762443051053,-151.0,0.00017521,2,"2025-11-06T15:30:51.053",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304798,1762443051063,-151.0,0.00017521,2,"2025-11-06T15:30:51.063",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304799,1762443051075,-197.379791,0.00017521,2,"2025-11-06T15:30:51.075",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304800,1762443051085,-151.0,0.00017521,2,"2025-11-06T15:30:51.085",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304801,1762443051095,-390.009575,0.00017521,2,"2025-11-06T15:30:51.095",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304802,1762443051105,-390.009575,0.00017521,2,"2025-11-06T15:30:51.105",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304803,1762443051115,-390.009575,0.00017521,2,"2025-11-06T15:30:51.115",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304804,1762443051124,-390.009575,0.00017521,2,"2025-11-06T15:30:51.124",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304805,1762443051133,-390.009575,0.00017521,2,"2025-11-06T15:30:51.133",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304806,1762443051143,-390.009575,0.00017521,2,"2025-11-06T15:30:51.143",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304807,1762443051152,-390.009575,0.00017521,2,"2025-11-06T15:30:51.152",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304808,1762443051162,-390.009575,0.00017521,2,"2025-11-06T15:30:51.162",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304809,1762443051171,-390.009575,0.00017521,2,"2025-11-06T15:30:51.171",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304810,1762443051180,-390.009575,0.00017521,2,"2025-11-06T15:30:51.180",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304811,1762443051190,-390.009575,0.00017521,2,"2025-11-06T15:30:51.190",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304812,1762443051202,-390.009567,0.00017521,2,"2025-11-06T15:30:51.202",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304813,1762443051211,-151.0,0.00017521,2,"2025-11-06T15:30:51.211",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304814,1762443051220,-151.0,0.00017521,2,"2025-11-06T15:30:51.220",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304815,1762443051230,-151.0,0.00017521,2,"2025-11-06T15:30:51.230",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304816,1762443051240,-151.0,0.00017521,2,"2025-11-06T15:30:51.240",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304817,1762443051250,-151.0,0.00017521,2,"2025-11-06T15:30:51.250",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304818,1762443051261,-151.0,0.00017521,2,"2025-11-06T15:30:51.261",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304819,1762443051270,-170.822919,0.00017521,2,"2025-11-06T15:30:51.270",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304820,1762443051285,-154.714455,0.00017521,2,"2025-11-06T15:30:51.285",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304821,1762443051295,-159.180092,0.00017521,2,"2025-11-06T15:30:51.295",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304822,1762443051305,-159.180092,0.00017521,2,"2025-11-06T15:30:51.305",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304823,1762443051315,-159.180092,0.00017521,2,"2025-11-06T15:30:51.315",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304824,1762443051324,-159.180092,0.00017521,2,"2025-11-06T15:30:51.324",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304825,1762443051333,-159.180092,0.00017521,2,"2025-11-06T15:30:51.333",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304826,1762443051343,-159.180092,0.00017521,2,"2025-11-06T15:30:51.343",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304827,1762443051354,-159.180092,0.00017521,2,"2025-11-06T15:30:51.354",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304828,1762443051363,-159.180092,0.00017521,2,"2025-11-06T15:30:51.363",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304829,1762443051372,-159.180092,0.00017521,2,"2025-11-06T15:30:51.372",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304830,1762443051382,-159.180092,0.00017521,2,"2025-11-06T15:30:51.382",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304831,1762443051391,-159.180092,0.00017521,2,"2025-11-06T15:30:51.391",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304832,1762443051401,-159.180095,0.00017521,2,"2025-11-06T15:30:51.401",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304833,1762443051410,-151.0,0.00017521,2,"2025-11-06T15:30:51.410",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304834,1762443051420,-290.674522,0.00017521,2,"2025-11-06T15:30:51.420",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304835,1762443051429,-500.0,0.00017521,2,"2025-11-06T15:30:51.429",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304836,1762443051439,-151.0,0.00017521,2,"2025-11-06T15:30:51.439",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304837,1762443051449,-151.0,0.00017521,2,"2025-11-06T15:30:51.449",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304838,1762443051459,-151.0,0.00017521,2,"2025-11-06T15:30:51.459",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304839,1762443051469,-151.0,0.00017521,2,"2025-11-06T15:30:51.469",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304840,1762443051482,-151.0,0.00017521,2,"2025-11-06T15:30:51.482",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304841,1762443051491,-151.0,0.00017521,2,"2025-11-06T15:30:51.491",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304842,1762443051501,-151.0,0.00017521,2,"2025-11-06T15:30:51.501",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304843,1762443051510,-151.0,0.00017521,2,"2025-11-06T15:30:51.510",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304844,1762443051520,-151.0,0.00017521,2,"2025-11-06T15:30:51.520",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304845,1762443051529,-151.0,0.00017521,2,"2025-11-06T15:30:51.529",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304846,1762443051539,-282.427922,0.00017521,2,"2025-11-06T15:30:51.539",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304847,1762443051548,-151.0,0.00017521,2,"2025-11-06T15:30:51.548",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304848,1762443051558,-177.091548,0.00017521,2,"2025-11-06T15:30:51.558",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304849,1762443051568,-151.0,0.00017521,2,"2025-11-06T15:30:51.568",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304850,1762443051577,-177.091548,0.00017521,2,"2025-11-06T15:30:51.577",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304851,1762443051587,-177.091548,0.00017521,2,"2025-11-06T15:30:51.587",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304852,1762443051595,-177.091548,0.00017521,2,"2025-11-06T15:30:51.595",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304853,1762443051605,-177.091548,0.00017521,2,"2025-11-06T15:30:51.605",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304854,1762443051614,-151.0,0.00017521,2,"2025-11-06T15:30:51.614",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304855,1762443051623,-151.0,0.00017521,2,"2025-11-06T15:30:51.623",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304856,1762443051632,-177.091548,0.00017521,2,"2025-11-06T15:30:51.632",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304857,1762443051642,-177.091548,0.00017521,2,"2025-11-06T15:30:51.642",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304858,1762443051651,-177.091557,0.00017521,2,"2025-11-06T15:30:51.651",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304859,1762443051660,-151.0,0.00017521,2,"2025-11-06T15:30:51.660",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304860,1762443051669,-167.426808,0.00017521,2,"2025-11-06T15:30:51.669",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304861,1762443051681,-151.0,0.00017521,2,"2025-11-06T15:30:51.681",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304862,1762443051690,-151.0,0.00017521,2,"2025-11-06T15:30:51.690",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304863,1762443051701,-151.0,0.00017521,2,"2025-11-06T15:30:51.701",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304864,1762443051711,-151.0,0.00017521,2,"2025-11-06T15:30:51.711",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304865,1762443051720,-151.0,0.00017521,2,"2025-11-06T15:30:51.720",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304866,1762443051730,-151.0,0.00017521,2,"2025-11-06T15:30:51.730",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304867,1762443051739,-151.910097,0.00017521,2,"2025-11-06T15:30:51.739",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304868,1762443051749,-151.0,0.00017521,2,"2025-11-06T15:30:51.749",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304869,1762443051758,-151.0,0.00017521,2,"2025-11-06T15:30:51.758",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304870,1762443051767,-151.0,0.00017521,2,"2025-11-06T15:30:51.767",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304871,1762443051777,-151.0,0.00017521,2,"2025-11-06T15:30:51.777",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304872,1762443051786,-191.841315,0.00017521,2,"2025-11-06T15:30:51.786",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304873,1762443051796,-151.0,0.00017521,2,"2025-11-06T15:30:51.796",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304874,1762443051805,-151.0,0.00017521,2,"2025-11-06T15:30:51.805",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304875,1762443051814,-151.0,0.00017521,2,"2025-11-06T15:30:51.814",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304876,1762443051823,-151.0,0.00017521,2,"2025-11-06T15:30:51.823",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304877,1762443051832,-607.620306,0.00017521,2,"2025-11-06T15:30:51.832",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304878,1762443051841,-607.620306,0.00017521,2,"2025-11-06T15:30:51.841",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304879,1762443051851,-607.620306,0.00017521,2,"2025-11-06T15:30:51.851",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304880,1762443051860,-607.620306,0.00017521,2,"2025-11-06T15:30:51.860",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304881,1762443051869,-1378.608744,0.00017521,2,"2025-11-06T15:30:51.869",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304882,1762443051878,-1378.608744,0.00017521,2,"2025-11-06T15:30:51.878",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304883,1762443051887,-607.620306,0.00017521,2,"2025-11-06T15:30:51.887",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304884,1762443051897,-607.620306,0.00017521,2,"2025-11-06T15:30:51.897",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304885,1762443051906,-1378.608744,0.00017521,2,"2025-11-06T15:30:51.906",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304886,1762443051916,-607.620306,0.00017521,2,"2025-11-06T15:30:51.916",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304887,1762443051926,-1378.608744,0.00017521,2,"2025-11-06T15:30:51.926",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304888,1762443051935,-607.620306,0.00017521,2,"2025-11-06T15:30:51.935",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304889,1762443051945,-151.0,0.00017521,2,"2025-11-06T15:30:51.945",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304890,1762443051955,-151.0,0.00017521,2,"2025-11-06T15:30:51.955",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304891,1762443051965,-1378.608744,0.00017521,2,"2025-11-06T15:30:51.965",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304892,1762443051974,-1378.608744,0.00017521,2,"2025-11-06T15:30:51.974",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304893,1762443051984,-165.228689,0.00017521,2,"2025-11-06T15:30:51.984",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304894,1762443051993,-1378.608744,0.00017521,2,"2025-11-06T15:30:51.993",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304895,1762443052002,-1378.608736,0.00017521,2,"2025-11-06T15:30:52.002",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304896,1762443052012,-259.3175937,0.00017525,2,"2025-11-06T15:30:52.012",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304897,1762443052022,-150.0,0.00017549,2,"2025-11-06T15:30:52.022",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304898,1762443052031,-150.0,0.00017549,2,"2025-11-06T15:30:52.031",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304899,1762443052041,-500.0,0.00017549,2,"2025-11-06T15:30:52.041",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304900,1762443052050,-500.0,0.00017549,2,"2025-11-06T15:30:52.050",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304901,1762443052059,-684.0,0.00017549,2,"2025-11-06T15:30:52.059",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304902,1762443052068,-500.0,0.00017549,2,"2025-11-06T15:30:52.068",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304903,1762443052078,-150.0,0.00017549,2,"2025-11-06T15:30:52.078",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304904,1762443052098,-421.0,0.00017549,2,"2025-11-06T15:30:52.098",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304905,1762443052107,-500.0,0.00017549,2,"2025-11-06T15:30:52.107",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304906,1762443052117,-637.85515074,0.00017549,2,"2025-11-06T15:30:52.117",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304907,1762443052126,-150.0,0.00017549,2,"2025-11-06T15:30:52.126",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304908,1762443052136,-469.92776545,0.00017549,2,"2025-11-06T15:30:52.136",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304909,1762443052146,-150.0,0.00017549,2,"2025-11-06T15:30:52.146",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304910,1762443052155,-620.0,0.00017549,2,"2025-11-06T15:30:52.155",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304911,1762443052165,-500.0,0.00017549,2,"2025-11-06T15:30:52.165",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304912,1762443052175,-500.0,0.00017549,2,"2025-11-06T15:30:52.175",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304913,1762443052185,-500.0,0.00017549,2,"2025-11-06T15:30:52.185",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304914,1762443052195,-262.99860912,0.0001757,2,"2025-11-06T15:30:52.195",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304915,1762443052206,-219.65200309,0.00017573,2,"2025-11-06T15:30:52.206",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304916,1762443052215,-627.93010433,0.00017573,2,"2025-11-06T15:30:52.215",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304917,1762443052225,-500.0,0.00017573,2,"2025-11-06T15:30:52.225",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304918,1762443052234,-500.0,0.00017573,2,"2025-11-06T15:30:52.234",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304919,1762443052243,-500.0,0.00017573,2,"2025-11-06T15:30:52.243",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304920,1762443052253,-500.0,0.00017573,2,"2025-11-06T15:30:52.253",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304921,1762443052263,-406.97735465,0.00017573,2,"2025-11-06T15:30:52.263",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304922,1762443052272,-500.0,0.00017573,2,"2025-11-06T15:30:52.272",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304923,1762443052283,-500.0,0.00017573,2,"2025-11-06T15:30:52.283",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304924,1762443052294,-500.0,0.00017573,2,"2025-11-06T15:30:52.294",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304925,1762443052304,-500.0,0.00017573,2,"2025-11-06T15:30:52.304",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304926,1762443052314,-500.0,0.00017573,2,"2025-11-06T15:30:52.314",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304927,1762443052324,-599.95401361,0.00017573,2,"2025-11-06T15:30:52.324",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304928,1762443052335,-518.75704326,0.00017573,2,"2025-11-06T15:30:52.335",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304929,1762443052344,-500.0,0.00017573,2,"2025-11-06T15:30:52.344",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304930,1762443052355,-543.5220209,0.00017573,2,"2025-11-06T15:30:52.355",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304931,1762443052365,-279.17392985,0.00017573,2,"2025-11-06T15:30:52.365",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304932,1762443052375,-500.0,0.00017573,2,"2025-11-06T15:30:52.375",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304933,1762443052386,-353.80511689,0.00017573,2,"2025-11-06T15:30:52.386",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304934,1762443052396,-500.0,0.00017573,2,"2025-11-06T15:30:52.396",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304935,1762443052406,-500.0,0.00017573,2,"2025-11-06T15:30:52.406",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304936,1762443052415,-500.0,0.00017573,2,"2025-11-06T15:30:52.415",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304937,1762443052425,-500.0,0.00017573,2,"2025-11-06T15:30:52.425",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304938,1762443052434,-226.78705661,0.00017579,2,"2025-11-06T15:30:52.434",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304939,1762443052444,-8832.36064571,0.00017579,2,"2025-11-06T15:30:52.444",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304940,1762443052454,-151.0,0.00017579,2,"2025-11-06T15:30:52.454",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304941,1762443052464,-151.0,0.00017579,2,"2025-11-06T15:30:52.464",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304942,1762443052477,-151.0,0.00017579,2,"2025-11-06T15:30:52.477",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304943,1762443052487,-151.0,0.00017579,2,"2025-11-06T15:30:52.487",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304944,1762443052497,-151.0,0.00017579,2,"2025-11-06T15:30:52.497",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304945,1762443052507,-151.0,0.00017579,2,"2025-11-06T15:30:52.507",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304946,1762443052517,-151.0,0.00017579,2,"2025-11-06T15:30:52.517",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304947,1762443052527,-151.0,0.00017579,2,"2025-11-06T15:30:52.527",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304948,1762443052537,-151.0,0.00017579,2,"2025-11-06T15:30:52.537",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304949,1762443052549,-929.0,0.00017582,2,"2025-11-06T15:30:52.549",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304950,1762443052559,-150.0,0.00017585,2,"2025-11-06T15:30:52.559",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304951,1762443052568,-150.0,0.00017585,2,"2025-11-06T15:30:52.568",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304952,1762443052579,-150.0,0.00017585,2,"2025-11-06T15:30:52.579",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304953,1762443052589,-150.0,0.00017585,2,"2025-11-06T15:30:52.589",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304954,1762443052599,-150.0,0.00017585,2,"2025-11-06T15:30:52.599",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304955,1762443052608,-150.0,0.00017585,2,"2025-11-06T15:30:52.608",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304956,1762443052618,-838379.2744398,0.0001759,2,"2025-11-06T15:30:52.618",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304957,1762443052628,-151.0,0.0001759,2,"2025-11-06T15:30:52.628",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304958,1762443052638,-477.650728,0.0001759,2,"2025-11-06T15:30:52.638",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304959,1762443052648,-151.0,0.0001759,2,"2025-11-06T15:30:52.648",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304960,1762443052658,-477.650728,0.0001759,2,"2025-11-06T15:30:52.658",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304961,1762443052668,-151.0,0.0001759,2,"2025-11-06T15:30:52.668",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304962,1762443052678,-151.0,0.0001759,2,"2025-11-06T15:30:52.678",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304963,1762443052688,-477.650728,0.0001759,2,"2025-11-06T15:30:52.688",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304964,1762443052698,-477.650736,0.0001759,2,"2025-11-06T15:30:52.698",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304965,1762443052708,-245.877695,0.0001759,2,"2025-11-06T15:30:52.708",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304966,1762443052718,-245.877695,0.0001759,2,"2025-11-06T15:30:52.718",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304967,1762443052728,-245.877695,0.0001759,2,"2025-11-06T15:30:52.728",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304968,1762443052739,-245.877703,0.0001759,2,"2025-11-06T15:30:52.739",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304969,1762443052748,-2791.455176,0.0001759,2,"2025-11-06T15:30:52.748",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304970,1762443052758,-151.0,0.0001759,2,"2025-11-06T15:30:52.758",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304971,1762443052767,-2791.455176,0.0001759,2,"2025-11-06T15:30:52.767",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304972,1762443052777,-253.670252,0.0001759,2,"2025-11-06T15:30:52.777",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304973,1762443052787,-2791.455176,0.0001759,2,"2025-11-06T15:30:52.787",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304974,1762443052797,-151.0,0.0001759,2,"2025-11-06T15:30:52.797",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304975,1762443052807,-2791.455182,0.0001759,2,"2025-11-06T15:30:52.807",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304976,1762443052818,-151.0,0.0001759,2,"2025-11-06T15:30:52.818",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304977,1762443052828,-151.0,0.0001759,2,"2025-11-06T15:30:52.828",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304978,1762443052838,-151.0,0.0001759,2,"2025-11-06T15:30:52.838",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304979,1762443052848,-220.624148,0.0001759,2,"2025-11-06T15:30:52.848",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304980,1762443052858,-178.064924,0.0001759,2,"2025-11-06T15:30:52.858",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304981,1762443052871,-178.064924,0.0001759,2,"2025-11-06T15:30:52.871",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304982,1762443052881,-178.064924,0.0001759,2,"2025-11-06T15:30:52.881",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304983,1762443052891,-178.064924,0.0001759,2,"2025-11-06T15:30:52.891",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304984,1762443052901,-151.0,0.0001759,2,"2025-11-06T15:30:52.901",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304985,1762443052910,-151.0,0.0001759,2,"2025-11-06T15:30:52.910",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304986,1762443052920,-151.0,0.0001759,2,"2025-11-06T15:30:52.920",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304987,1762443052931,-151.0,0.0001759,2,"2025-11-06T15:30:52.931",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304988,1762443052947,-210.573155,0.0001759,2,"2025-11-06T15:30:52.947",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304989,1762443052957,-1302.48527589,0.00017596,2,"2025-11-06T15:30:52.957",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304990,1762443052968,-1500.0,0.00017596,2,"2025-11-06T15:30:52.968",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304991,1762443052978,-1500.0,0.00017596,2,"2025-11-06T15:30:52.978",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304992,1762443052987,-869.54119436,0.00017596,2,"2025-11-06T15:30:52.987",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304993,1762443052997,-1500.0,0.00017596,2,"2025-11-06T15:30:52.997",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304994,1762443053007,-150.55,0.000176,2,"2025-11-06T15:30:53.007",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304995,1762443053017,-150.0,0.000176,2,"2025-11-06T15:30:53.017",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304996,1762443053026,-150.0,0.000176,2,"2025-11-06T15:30:53.026",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304997,1762443053036,-5888.0,0.00017601,2,"2025-11-06T15:30:53.036",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304998,1762443053046,-162.64913491,0.00017606,2,"2025-11-06T15:30:53.046",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393304999,1762443053056,-500.0,0.00017621,2,"2025-11-06T15:30:53.056",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305000,1762443053065,-266.56093673,0.00017621,2,"2025-11-06T15:30:53.065",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305001,1762443053075,-500.0,0.00017621,2,"2025-11-06T15:30:53.075",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305002,1762443053085,-150.0,0.00017621,2,"2025-11-06T15:30:53.085",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305003,1762443053095,-500.0,0.00017621,2,"2025-11-06T15:30:53.095",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305004,1762443053106,-150.82616451,0.00017621,2,"2025-11-06T15:30:53.106",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305005,1762443053115,-150.0,0.00017621,2,"2025-11-06T15:30:53.115",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305006,1762443053125,-500.0,0.00017621,2,"2025-11-06T15:30:53.125",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305007,1762443053134,-150.0,0.00017621,2,"2025-11-06T15:30:53.134",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305008,1762443053144,-500.0,0.00017621,2,"2025-11-06T15:30:53.144",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305009,1762443053154,-150.0,0.00017621,2,"2025-11-06T15:30:53.154",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305010,1762443053164,-150.0,0.00017621,2,"2025-11-06T15:30:53.164",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305011,1762443053174,-150.0,0.00017621,2,"2025-11-06T15:30:53.174",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305012,1762443053184,-500.0,0.00017621,2,"2025-11-06T15:30:53.184",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305013,1762443053193,-150.0,0.00017621,2,"2025-11-06T15:30:53.193",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305014,1762443053206,-150.0,0.00017621,2,"2025-11-06T15:30:53.206",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305015,1762443053216,-150.0,0.00017621,2,"2025-11-06T15:30:53.216",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305016,1762443053226,-151.0,0.00017621,2,"2025-11-06T15:30:53.226",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305017,1762443053235,-152.202453,0.00017621,2,"2025-11-06T15:30:53.235",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305018,1762443053245,-273.520256,0.00017621,2,"2025-11-06T15:30:53.245",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305019,1762443053255,-151.0,0.00017621,2,"2025-11-06T15:30:53.255",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305020,1762443053265,-151.0,0.00017621,2,"2025-11-06T15:30:53.265",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305021,1762443053275,-169.825233,0.00017621,2,"2025-11-06T15:30:53.275",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305022,1762443053288,-267.660745,0.00017621,2,"2025-11-06T15:30:53.288",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305023,1762443053298,-151.0,0.00017621,2,"2025-11-06T15:30:53.298",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305024,1762443053308,-500.042886,0.00017621,2,"2025-11-06T15:30:53.308",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305025,1762443053318,-151.0,0.00017621,2,"2025-11-06T15:30:53.318",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305026,1762443053328,-169.825233,0.00017621,2,"2025-11-06T15:30:53.328",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305027,1762443053338,-151.0,0.00017621,2,"2025-11-06T15:30:53.338",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305028,1762443053347,-500.042886,0.00017621,2,"2025-11-06T15:30:53.347",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305029,1762443053358,-169.825233,0.00017621,2,"2025-11-06T15:30:53.358",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305030,1762443053370,-250.291081,0.00017621,2,"2025-11-06T15:30:53.370",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305031,1762443053380,-500.042886,0.00017621,2,"2025-11-06T15:30:53.380",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305032,1762443053389,-169.825233,0.00017621,2,"2025-11-06T15:30:53.389",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305033,1762443053399,-500.042886,0.00017621,2,"2025-11-06T15:30:53.399",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305034,1762443053409,-151.0,0.00017621,2,"2025-11-06T15:30:53.409",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305035,1762443053419,-265.967525,0.00017621,2,"2025-11-06T15:30:53.419",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305036,1762443053429,-265.967525,0.00017621,2,"2025-11-06T15:30:53.429",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305037,1762443053438,-265.967525,0.00017621,2,"2025-11-06T15:30:53.438",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305038,1762443053450,-265.967525,0.00017621,2,"2025-11-06T15:30:53.450",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305039,1762443053460,-151.0,0.00017621,2,"2025-11-06T15:30:53.460",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305040,1762443053470,-151.0,0.00017621,2,"2025-11-06T15:30:53.470",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305041,1762443053481,-172.030553,0.00017621,2,"2025-11-06T15:30:53.481",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305042,1762443053490,-500.0,0.00017637,2,"2025-11-06T15:30:53.490",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305043,1762443053500,-500.0,0.00017637,2,"2025-11-06T15:30:53.500",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305044,1762443053510,-150.0,0.00017637,2,"2025-11-06T15:30:53.510",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305045,1762443053519,-150.0,0.00017637,2,"2025-11-06T15:30:53.519",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305046,1762443053529,-150.68663309,0.00017637,2,"2025-11-06T15:30:53.529",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305047,1762443053539,-500.0,0.00017637,2,"2025-11-06T15:30:53.539",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305048,1762443053548,-300.0,0.00017637,2,"2025-11-06T15:30:53.548",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305049,1762443053558,-960.99,0.00017641,2,"2025-11-06T15:30:53.558",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305050,1762443053568,-226.78705661,0.00017643,2,"2025-11-06T15:30:53.568",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305051,1762443053578,-8832.36064571,0.00017643,2,"2025-11-06T15:30:53.578",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305052,1762443053588,-500.0,0.00017649,2,"2025-11-06T15:30:53.588",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305053,1762443053598,-500.0,0.00017649,2,"2025-11-06T15:30:53.598",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305054,1762443053608,-3423.0,0.00017651,2,"2025-11-06T15:30:53.608",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305055,1762443053618,-574.0,0.00017651,2,"2025-11-06T15:30:53.618",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305056,1762443053628,-1315.0,0.00017651,2,"2025-11-06T15:30:53.628",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305057,1762443053638,-2141.0,0.00017651,2,"2025-11-06T15:30:53.638",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305058,1762443053648,-262.99860912,0.00017652,2,"2025-11-06T15:30:53.648",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305059,1762443053657,-5888.0,0.00017669,2,"2025-11-06T15:30:53.657",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305060,1762443053667,-362.35,0.00017685,2,"2025-11-06T15:30:53.667",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305061,1762443053676,-152.08698658,0.00017686,2,"2025-11-06T15:30:53.676",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305062,1762443053686,-500.0,0.00017686,2,"2025-11-06T15:30:53.686",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305063,1762443053695,-500.0,0.00017686,2,"2025-11-06T15:30:53.695",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305064,1762443053705,-684.0,0.00017686,2,"2025-11-06T15:30:53.705",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305065,1762443053716,-500.0,0.00017686,2,"2025-11-06T15:30:53.716",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305066,1762443053726,-421.0,0.00017686,2,"2025-11-06T15:30:53.726",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305067,1762443053735,-413.83943095,0.00017686,2,"2025-11-06T15:30:53.735",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305068,1762443053745,-150.0,0.00017686,2,"2025-11-06T15:30:53.745",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305069,1762443053755,-150.0,0.00017686,2,"2025-11-06T15:30:53.755",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305070,1762443053764,-500.0,0.00017686,2,"2025-11-06T15:30:53.764",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305071,1762443053774,-500.0,0.00017686,2,"2025-11-06T15:30:53.774",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305072,1762443053784,-500.0,0.00017686,2,"2025-11-06T15:30:53.784",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305073,1762443053794,-409.83724694,0.00017695,2,"2025-11-06T15:30:53.794",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305074,1762443053804,-150.0,0.000177,2,"2025-11-06T15:30:53.804",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305075,1762443053814,-1856.0,0.000177,2,"2025-11-06T15:30:53.814",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305076,1762443053823,-226.78705661,0.00017707,2,"2025-11-06T15:30:53.823",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305077,1762443053834,-8832.36064571,0.00017707,2,"2025-11-06T15:30:53.834",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305078,1762443053844,-929.0,0.00017716,2,"2025-11-06T15:30:53.844",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305079,1762443053854,-262.99860912,0.00017735,2,"2025-11-06T15:30:53.854",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305080,1762443053864,-3053.0,0.00017738,2,"2025-11-06T15:30:53.864",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305081,1762443053874,-152.54268606,0.00017758,2,"2025-11-06T15:30:53.874",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305082,1762443053884,-600.0,0.00017758,2,"2025-11-06T15:30:53.884",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305083,1762443053894,-150.0,0.00017758,2,"2025-11-06T15:30:53.894",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305084,1762443053903,-500.0,0.00017758,2,"2025-11-06T15:30:53.903",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305085,1762443053913,-150.0,0.00017758,2,"2025-11-06T15:30:53.913",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305086,1762443053923,-500.0,0.00017758,2,"2025-11-06T15:30:53.923",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305087,1762443053933,-150.0,0.00017758,2,"2025-11-06T15:30:53.933",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305088,1762443053943,-150.0,0.00017758,2,"2025-11-06T15:30:53.943",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305089,1762443053953,-150.37406736,0.00017758,2,"2025-11-06T15:30:53.953",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305090,1762443053963,-500.0,0.00017758,2,"2025-11-06T15:30:53.963",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305091,1762443053973,-155.02782084,0.00017758,2,"2025-11-06T15:30:53.973",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305092,1762443053982,-150.0,0.00017758,2,"2025-11-06T15:30:53.982",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305093,1762443053992,-226.78705661,0.00017772,2,"2025-11-06T15:30:53.992",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305094,1762443054002,-8832.36064571,0.00017772,2,"2025-11-06T15:30:54.002",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305095,1762443054012,-189.633908,0.00017772,2,"2025-11-06T15:30:54.012",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305096,1762443054021,-151.0,0.00017772,2,"2025-11-06T15:30:54.021",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305097,1762443054031,-332.083751,0.00017772,2,"2025-11-06T15:30:54.031",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305098,1762443054041,-332.083751,0.00017772,2,"2025-11-06T15:30:54.041",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305099,1762443054050,-151.0,0.00017772,2,"2025-11-06T15:30:54.050",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305100,1762443054060,-332.083751,0.00017772,2,"2025-11-06T15:30:54.060",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305101,1762443054069,-332.083751,0.00017772,2,"2025-11-06T15:30:54.069",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305102,1762443054079,-151.0,0.00017772,2,"2025-11-06T15:30:54.079",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305103,1762443054089,-171.720491,0.00017772,2,"2025-11-06T15:30:54.089",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305104,1762443054099,-151.0,0.00017772,2,"2025-11-06T15:30:54.099",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305105,1762443054110,-500.0,0.00017774,2,"2025-11-06T15:30:54.110",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305106,1762443054120,-500.0,0.00017774,2,"2025-11-06T15:30:54.120",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305107,1762443054129,-150.0,0.00017774,2,"2025-11-06T15:30:54.129",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305108,1762443054139,-150.0,0.00017774,2,"2025-11-06T15:30:54.139",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305109,1762443054148,-500.0,0.00017774,2,"2025-11-06T15:30:54.148",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305110,1762443054158,-300.0,0.00017774,2,"2025-11-06T15:30:54.158",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305111,1762443054168,-1552.0,0.0001778,2,"2025-11-06T15:30:54.168",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305112,1762443054178,-578.39525195,0.00017786,2,"2025-11-06T15:30:54.178",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305113,1762443054188,-500.0,0.00017786,2,"2025-11-06T15:30:54.188",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305114,1762443054199,-676.65,0.00017795,2,"2025-11-06T15:30:54.199",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305115,1762443054209,-150.0,0.000178,2,"2025-11-06T15:30:54.209",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305116,1762443054219,-500.0,0.00017808,2,"2025-11-06T15:30:54.219",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305117,1762443054229,-929.0,0.00017809,2,"2025-11-06T15:30:54.229",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305118,1762443054240,-262.99860912,0.00017817,2,"2025-11-06T15:30:54.240",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305119,1762443054249,-5888.0,0.0001782,2,"2025-11-06T15:30:54.249",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305120,1762443054259,-151.0,0.0001782,2,"2025-11-06T15:30:54.259",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305121,1762443054269,-151.0,0.0001782,2,"2025-11-06T15:30:54.269",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305122,1762443054279,-151.0,0.0001782,2,"2025-11-06T15:30:54.279",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305123,1762443054293,-151.0,0.0001782,2,"2025-11-06T15:30:54.293",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305124,1762443054304,-151.0,0.0001782,2,"2025-11-06T15:30:54.304",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305125,1762443054314,-151.0,0.0001782,2,"2025-11-06T15:30:54.314",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305126,1762443054324,-151.0,0.0001782,2,"2025-11-06T15:30:54.324",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305127,1762443054335,-331.981782,0.0001782,2,"2025-11-06T15:30:54.335",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305128,1762443054345,-331.981782,0.0001782,2,"2025-11-06T15:30:54.345",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305129,1762443054355,-331.981782,0.0001782,2,"2025-11-06T15:30:54.355",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305130,1762443054367,-331.981782,0.0001782,2,"2025-11-06T15:30:54.367",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305131,1762443054377,-151.0,0.0001782,2,"2025-11-06T15:30:54.377",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305132,1762443054387,-151.0,0.0001782,2,"2025-11-06T15:30:54.387",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305133,1762443054397,-151.0,0.0001782,2,"2025-11-06T15:30:54.397",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305134,1762443054406,-151.0,0.0001782,2,"2025-11-06T15:30:54.406",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305135,1762443054416,-151.0,0.0001782,2,"2025-11-06T15:30:54.416",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305136,1762443054624,-151.0,0.0001782,2,"2025-11-06T15:30:54.624",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305137,1762443054635,-151.0,0.0001782,2,"2025-11-06T15:30:54.635",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305138,1762443054645,-151.0,0.0001782,2,"2025-11-06T15:30:54.645",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305139,1762443054655,-151.0,0.0001782,2,"2025-11-06T15:30:54.655",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305140,1762443054665,-173.040665,0.0001782,2,"2025-11-06T15:30:54.665",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305141,1762443054675,-151.0,0.0001782,2,"2025-11-06T15:30:54.675",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305142,1762443054684,-173.040665,0.0001782,2,"2025-11-06T15:30:54.684",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305143,1762443054695,-173.040665,0.0001782,2,"2025-11-06T15:30:54.695",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305144,1762443054705,-173.040674,0.0001782,2,"2025-11-06T15:30:54.705",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305145,1762443054715,-273.263117,0.0001782,2,"2025-11-06T15:30:54.715",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305146,1762443054724,-273.263117,0.0001782,2,"2025-11-06T15:30:54.724",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305147,1762443054733,-273.263117,0.0001782,2,"2025-11-06T15:30:54.733",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305148,1762443054743,-273.263109,0.0001782,2,"2025-11-06T15:30:54.743",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305149,1762443054753,-1223.18376974,0.0001782,2,"2025-11-06T15:30:54.753",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305150,1762443054763,-362.35,0.00017822,2,"2025-11-06T15:30:54.763",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305151,1762443054772,-500.0,0.00017823,2,"2025-11-06T15:30:54.772",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305152,1762443054781,-500.0,0.00017823,2,"2025-11-06T15:30:54.781",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305153,1762443054791,-684.0,0.00017823,2,"2025-11-06T15:30:54.791",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305154,1762443054800,-166.33548393,0.00017823,2,"2025-11-06T15:30:54.800",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305155,1762443054810,-421.0,0.00017823,2,"2025-11-06T15:30:54.810",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305156,1762443054819,-204.17848018,0.00017823,2,"2025-11-06T15:30:54.819",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305157,1762443054829,-200.0,0.00017823,2,"2025-11-06T15:30:54.829",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305158,1762443054839,-500.0,0.00017823,2,"2025-11-06T15:30:54.839",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305159,1762443054848,-500.0,0.00017823,2,"2025-11-06T15:30:54.848",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305160,1762443054857,-500.0,0.00017823,2,"2025-11-06T15:30:54.857",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305161,1762443054867,-226.78705661,0.00017836,2,"2025-11-06T15:30:54.867",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305162,1762443054876,-8832.36064571,0.00017836,2,"2025-11-06T15:30:54.876",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305163,1762443054886,-151.0,0.00017836,2,"2025-11-06T15:30:54.886",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305164,1762443054895,-151.0,0.00017836,2,"2025-11-06T15:30:54.895",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305165,1762443054904,-151.0,0.00017836,2,"2025-11-06T15:30:54.904",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305166,1762443054914,-151.0,0.00017836,2,"2025-11-06T15:30:54.914",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305167,1762443054923,-151.0,0.00017836,2,"2025-11-06T15:30:54.923",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305168,1762443054932,-151.0,0.00017836,2,"2025-11-06T15:30:54.932",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305169,1762443054942,-322.896318,0.00017836,2,"2025-11-06T15:30:54.942",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305170,1762443054951,-322.896318,0.00017836,2,"2025-11-06T15:30:54.951",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305171,1762443054961,-322.896318,0.00017836,2,"2025-11-06T15:30:54.961",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305172,1762443054971,-322.896318,0.00017836,2,"2025-11-06T15:30:54.971",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305173,1762443054980,-151.0,0.00017836,2,"2025-11-06T15:30:54.980",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305174,1762443054990,-151.0,0.00017836,2,"2025-11-06T15:30:54.990",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305175,1762443054999,-151.0,0.00017836,2,"2025-11-06T15:30:54.999",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305176,1762443055009,-151.0,0.00017836,2,"2025-11-06T15:30:55.009",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305177,1762443055019,-154.960781,0.00017836,2,"2025-11-06T15:30:55.019",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305178,1762443055028,-151.0,0.00017836,2,"2025-11-06T15:30:55.028",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305179,1762443055038,-162.119014,0.00017836,2,"2025-11-06T15:30:55.038",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305180,1762443055047,-154.254113,0.00017836,2,"2025-11-06T15:30:55.047",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305181,1762443055056,-151.0,0.00017836,2,"2025-11-06T15:30:55.056",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305182,1762443055065,-151.0,0.00017836,2,"2025-11-06T15:30:55.065",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305183,1762443055076,-151.0,0.00017836,2,"2025-11-06T15:30:55.076",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305184,1762443055085,-151.0,0.00017836,2,"2025-11-06T15:30:55.085",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305185,1762443055094,-151.0,0.00017836,2,"2025-11-06T15:30:55.094",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305186,1762443055104,-151.0,0.00017836,2,"2025-11-06T15:30:55.104",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305187,1762443055113,-169.825233,0.00017836,2,"2025-11-06T15:30:55.113",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305188,1762443055123,-151.0,0.00017836,2,"2025-11-06T15:30:55.123",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305189,1762443055133,-151.0,0.00017836,2,"2025-11-06T15:30:55.133",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305190,1762443055142,-500.042886,0.00017836,2,"2025-11-06T15:30:55.142",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305191,1762443055152,-151.0,0.00017836,2,"2025-11-06T15:30:55.152",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305192,1762443055162,-169.825233,0.00017836,2,"2025-11-06T15:30:55.162",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305193,1762443055172,-190.518165,0.00017836,2,"2025-11-06T15:30:55.172",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305194,1762443055181,-500.042886,0.00017836,2,"2025-11-06T15:30:55.181",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305195,1762443055191,-169.825233,0.00017836,2,"2025-11-06T15:30:55.191",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305196,1762443055200,-500.042886,0.00017836,2,"2025-11-06T15:30:55.200",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305197,1762443055210,-169.825232,0.00017836,2,"2025-11-06T15:30:55.210",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305198,1762443055220,-500.042887,0.00017836,2,"2025-11-06T15:30:55.220",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305199,1762443055230,-151.0,0.00017836,2,"2025-11-06T15:30:55.230",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305200,1762443055239,-265.967525,0.00017836,2,"2025-11-06T15:30:55.239",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305201,1762443055249,-265.967525,0.00017836,2,"2025-11-06T15:30:55.249",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305202,1762443055259,-265.967525,0.00017836,2,"2025-11-06T15:30:55.259",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305203,1762443055268,-265.967524,0.00017836,2,"2025-11-06T15:30:55.268",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305204,1762443055278,-151.0,0.00017836,2,"2025-11-06T15:30:55.278",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305205,1762443055290,-151.0,0.00017836,2,"2025-11-06T15:30:55.290",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305206,1762443055300,-2000.0,0.00017849,2,"2025-11-06T15:30:55.300",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305207,1762443055309,-2000.0,0.00017852,2,"2025-11-06T15:30:55.309",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305208,1762443055319,-200.0,0.00017852,2,"2025-11-06T15:30:55.319",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305209,1762443055330,-2000.0,0.00017853,2,"2025-11-06T15:30:55.330",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305210,1762443055339,-2000.0,0.00017855,2,"2025-11-06T15:30:55.339",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305211,1762443055349,-200.0,0.00017855,2,"2025-11-06T15:30:55.349",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305212,1762443055360,-176.193,0.00017862,2,"2025-11-06T15:30:55.360",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305213,1762443055370,-2552.107,0.00017862,2,"2025-11-06T15:30:55.370",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305214,1762443055379,-300.0,0.00017862,2,"2025-11-06T15:30:55.379",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305215,1762443055388,-929.0,0.00017867,2,"2025-11-06T15:30:55.388",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305216,1762443055397,-171.38085205,0.0001788,2,"2025-11-06T15:30:55.397",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305217,1762443055407,-179.88656257,0.0001788,2,"2025-11-06T15:30:55.407",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305218,1762443055416,-2744.9989,0.00017887,2,"2025-11-06T15:30:55.416",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305219,1762443055426,-150.0,0.00017895,2,"2025-11-06T15:30:55.426",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305220,1762443055436,-500.0,0.00017895,2,"2025-11-06T15:30:55.436",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305221,1762443055445,-208.52920862,0.00017895,2,"2025-11-06T15:30:55.445",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305222,1762443055456,-500.0,0.00017895,2,"2025-11-06T15:30:55.456",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305223,1762443055466,-150.0,0.00017895,2,"2025-11-06T15:30:55.466",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305224,1762443055476,-150.0,0.00017895,2,"2025-11-06T15:30:55.476",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305225,1762443055486,-383.1495843,0.00017895,2,"2025-11-06T15:30:55.486",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305226,1762443055495,-150.0,0.00017895,2,"2025-11-06T15:30:55.495",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305227,1762443055505,-500.0,0.000179,3,"2025-11-06T15:30:55.505",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305228,1762443055515,-150.0,0.000179,2,"2025-11-06T15:30:55.515",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305229,1762443055525,-262.99860912,0.000179,2,"2025-11-06T15:30:55.525",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305230,1762443055534,-226.78705661,0.000179,2,"2025-11-06T15:30:55.534",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305231,1762443055544,-8832.36064571,0.000179,2,"2025-11-06T15:30:55.544",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305232,1762443055555,-409.83724694,0.000179,2,"2025-11-06T15:30:55.555",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305233,1762443055564,-1552.0,0.00017901,2,"2025-11-06T15:30:55.564",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305234,1762443055574,-500.0,0.00017911,2,"2025-11-06T15:30:55.574",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305235,1762443055584,-500.0,0.00017911,2,"2025-11-06T15:30:55.584",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305236,1762443055594,-150.0,0.00017911,2,"2025-11-06T15:30:55.594",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305237,1762443055604,-150.0,0.00017911,2,"2025-11-06T15:30:55.604",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305238,1762443055615,-500.0,0.00017911,2,"2025-11-06T15:30:55.615",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305239,1762443055626,-300.0,0.00017911,2,"2025-11-06T15:30:55.626",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305240,1762443055635,-500.0,0.00017923,2,"2025-11-06T15:30:55.635",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305241,1762443055645,-500.0,0.00017945,2,"2025-11-06T15:30:55.645",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305242,1762443055655,-329.0,0.00017945,2,"2025-11-06T15:30:55.655",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305243,1762443055664,-164.395105,0.00017951,2,"2025-11-06T15:30:55.664",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305244,1762443055673,-151.0,0.00017951,2,"2025-11-06T15:30:55.673",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305245,1762443055683,-158.658734,0.00017951,2,"2025-11-06T15:30:55.683",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305246,1762443055692,-151.0,0.00017951,2,"2025-11-06T15:30:55.692",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305247,1762443055702,-332.083751,0.00017951,2,"2025-11-06T15:30:55.702",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305248,1762443055711,-332.083751,0.00017951,2,"2025-11-06T15:30:55.711",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305249,1762443055722,-151.0,0.00017951,2,"2025-11-06T15:30:55.722",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305250,1762443055731,-332.083751,0.00017951,2,"2025-11-06T15:30:55.731",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305251,1762443055740,-332.083751,0.00017951,2,"2025-11-06T15:30:55.740",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305252,1762443055750,-151.0,0.00017951,2,"2025-11-06T15:30:55.750",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305253,1762443055759,-151.0,0.00017951,2,"2025-11-06T15:30:55.759",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305254,1762443055769,-192.225871,0.00017951,2,"2025-11-06T15:30:55.769",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305255,1762443055779,-151.0,0.00017951,2,"2025-11-06T15:30:55.779",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305256,1762443055788,-151.0,0.00017951,2,"2025-11-06T15:30:55.788",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305257,1762443055797,-151.0,0.00017951,2,"2025-11-06T15:30:55.797",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305258,1762443055807,-1596.0,0.00017951,2,"2025-11-06T15:30:55.807",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305259,1762443055816,-820.0,0.00017951,2,"2025-11-06T15:30:55.816",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305260,1762443055825,-1273.0,0.00017951,2,"2025-11-06T15:30:55.825",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305261,1762443055834,-849.381,0.00017951,2,"2025-11-06T15:30:55.834",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305262,1762443055843,-1188.0,0.00017951,2,"2025-11-06T15:30:55.843",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305263,1762443055853,-905.0,0.00017951,2,"2025-11-06T15:30:55.853",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305264,1762443055863,-362.35,0.00017959,2,"2025-11-06T15:30:55.863",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305265,1762443055872,-500.0,0.0001796,2,"2025-11-06T15:30:55.872",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305266,1762443055881,-500.0,0.0001796,2,"2025-11-06T15:30:55.881",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305267,1762443055890,-684.0,0.0001796,2,"2025-11-06T15:30:55.890",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305268,1762443055900,-421.0,0.0001796,2,"2025-11-06T15:30:55.900",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305269,1762443055910,-456.64145389,0.0001796,2,"2025-11-06T15:30:55.910",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305270,1762443055920,-500.0,0.0001796,2,"2025-11-06T15:30:55.920",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305271,1762443055930,-500.0,0.0001796,2,"2025-11-06T15:30:55.930",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305272,1762443055940,-1161.08543762,0.0001797,2,"2025-11-06T15:30:55.940",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305273,1762443055951,-500.0,0.00017972,2,"2025-11-06T15:30:55.951",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305274,1762443055962,-500.0,0.00017972,2,"2025-11-06T15:30:55.962",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305275,1762443055972,-500.0,0.00017972,2,"2025-11-06T15:30:55.972",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305276,1762443055982,-500.0,0.00017972,2,"2025-11-06T15:30:55.982",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305277,1762443055992,-500.0,0.00017973,2,"2025-11-06T15:30:55.992",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305278,1762443056001,-500.0,0.00017973,2,"2025-11-06T15:30:56.001",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305279,1762443056012,-150.13919962,0.00017973,2,"2025-11-06T15:30:56.012",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305280,1762443056021,-500.0,0.00017973,2,"2025-11-06T15:30:56.021",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305281,1762443056032,-161.44513731,0.00017973,2,"2025-11-06T15:30:56.032",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305282,1762443056043,-500.0,0.00017973,2,"2025-11-06T15:30:56.043",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305283,1762443056052,-500.0,0.00017973,2,"2025-11-06T15:30:56.052",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305284,1762443056061,-419.7902568,0.00017973,2,"2025-11-06T15:30:56.061",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305285,1762443056071,-160.41796336,0.00017973,2,"2025-11-06T15:30:56.071",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305286,1762443056080,-500.0,0.00017973,2,"2025-11-06T15:30:56.080",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305287,1762443056090,-500.0,0.00017973,2,"2025-11-06T15:30:56.090",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305288,1762443056099,-500.0,0.00017973,2,"2025-11-06T15:30:56.099",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305289,1762443056108,-537.03503574,0.00017973,2,"2025-11-06T15:30:56.108",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305290,1762443056117,-500.0,0.00017973,2,"2025-11-06T15:30:56.117",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305291,1762443056127,-500.0,0.00017973,2,"2025-11-06T15:30:56.127",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305292,1762443056136,-500.0,0.00017973,2,"2025-11-06T15:30:56.136",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305293,1762443056145,-506.28852507,0.00017973,2,"2025-11-06T15:30:56.145",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305294,1762443056155,-151.0,0.00017973,2,"2025-11-06T15:30:56.155",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305295,1762443056164,-322.896318,0.00017973,2,"2025-11-06T15:30:56.164",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305296,1762443056174,-322.896318,0.00017973,2,"2025-11-06T15:30:56.174",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305297,1762443056183,-322.896318,0.00017973,2,"2025-11-06T15:30:56.183",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305298,1762443056193,-322.896318,0.00017973,2,"2025-11-06T15:30:56.193",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305299,1762443056205,-160.108682,0.00017973,2,"2025-11-06T15:30:56.205",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305300,1762443056214,-151.0,0.00017973,2,"2025-11-06T15:30:56.214",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305301,1762443056225,-151.0,0.00017973,2,"2025-11-06T15:30:56.225",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305302,1762443056235,-151.0,0.00017973,2,"2025-11-06T15:30:56.235",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305303,1762443056244,-1304.90558406,0.00017979,5,"2025-11-06T15:30:56.244",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305304,1762443056254,-1304.90558406,0.00017979,5,"2025-11-06T15:30:56.254",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305305,1762443056263,-300.0,0.00017979,2,"2025-11-06T15:30:56.263",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305306,1762443056273,-666.0,0.00017979,2,"2025-11-06T15:30:56.273",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305307,1762443056281,-666.0,0.00017979,2,"2025-11-06T15:30:56.281",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305308,1762443056295,-152.776652,0.00017979,2,"2025-11-06T15:30:56.295",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305309,1762443056304,-151.0,0.00017979,2,"2025-11-06T15:30:56.304",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305310,1762443056313,-151.0,0.00017979,2,"2025-11-06T15:30:56.313",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305311,1762443056322,-151.0,0.00017979,2,"2025-11-06T15:30:56.322",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305312,1762443056333,-264.317884,0.00017979,2,"2025-11-06T15:30:56.333",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305313,1762443056342,-151.0,0.00017979,2,"2025-11-06T15:30:56.342",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305314,1762443056352,-228.3856211,0.00017979,2,"2025-11-06T15:30:56.352",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305315,1762443056364,-331.981782,0.00017979,2,"2025-11-06T15:30:56.364",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305316,1762443056374,-300.0,0.00017979,3,"2025-11-06T15:30:56.374",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305317,1762443056383,-300.0,0.00017979,3,"2025-11-06T15:30:56.383",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305318,1762443056393,-300.0,0.00017979,3,"2025-11-06T15:30:56.393",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305319,1762443056403,-300.0,0.00017979,3,"2025-11-06T15:30:56.403",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305320,1762443056412,-300.0,0.00017979,3,"2025-11-06T15:30:56.412",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305321,1762443056421,-331.981782,0.00017979,2,"2025-11-06T15:30:56.421",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305322,1762443056431,-331.981782,0.00017979,2,"2025-11-06T15:30:56.431",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305323,1762443056441,-331.981782,0.00017979,2,"2025-11-06T15:30:56.441",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305324,1762443056452,-151.0,0.00017979,2,"2025-11-06T15:30:56.452",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305325,1762443056465,-296.87113101,0.00017979,2,"2025-11-06T15:30:56.465",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305326,1762443056475,-666.0,0.00017979,2,"2025-11-06T15:30:56.475",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305327,1762443056485,-1393042.58509999,0.0001798,2,"2025-11-06T15:30:56.485",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305328,1762443056495,-151.0,0.0001798,2,"2025-11-06T15:30:56.495",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305329,1762443056505,-151.0,0.0001798,2,"2025-11-06T15:30:56.505",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305330,1762443056515,-151.0,0.0001798,2,"2025-11-06T15:30:56.515",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305331,1762443056526,-151.0,0.0001798,2,"2025-11-06T15:30:56.526",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305332,1762443056536,-151.0,0.0001798,2,"2025-11-06T15:30:56.536",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305333,1762443056545,-151.0,0.0001798,2,"2025-11-06T15:30:56.545",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305334,1762443056555,-151.0,0.0001798,2,"2025-11-06T15:30:56.555",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305335,1762443056564,-151.0,0.0001798,2,"2025-11-06T15:30:56.564",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305336,1762443056574,-151.0,0.0001798,2,"2025-11-06T15:30:56.574",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305337,1762443056584,-152.790274,0.0001798,2,"2025-11-06T15:30:56.584",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305338,1762443056593,-151.0,0.0001798,2,"2025-11-06T15:30:56.593",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305339,1762443056603,-151.0,0.0001798,2,"2025-11-06T15:30:56.603",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305340,1762443056612,-151.0,0.0001798,2,"2025-11-06T15:30:56.612",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305341,1762443056621,-160.422744,0.0001798,2,"2025-11-06T15:30:56.621",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305342,1762443056631,-151.0,0.0001798,2,"2025-11-06T15:30:56.631",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305343,1762443056640,-151.0,0.0001798,2,"2025-11-06T15:30:56.640",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305344,1762443056650,-151.0,0.0001798,2,"2025-11-06T15:30:56.650",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305345,1762443056659,-151.0,0.0001798,2,"2025-11-06T15:30:56.659",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305346,1762443056668,-169.69964,0.0001798,2,"2025-11-06T15:30:56.668",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305347,1762443056677,-151.0,0.0001798,2,"2025-11-06T15:30:56.677",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305348,1762443056687,-151.0,0.0001798,2,"2025-11-06T15:30:56.687",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305349,1762443056696,-151.0,0.0001798,2,"2025-11-06T15:30:56.696",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305350,1762443056707,-151.0,0.0001798,2,"2025-11-06T15:30:56.707",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305351,1762443056716,-151.0,0.0001798,2,"2025-11-06T15:30:56.716",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305352,1762443056725,-296.732271,0.0001798,2,"2025-11-06T15:30:56.725",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305353,1762443056736,-152.138568,0.0001798,2,"2025-11-06T15:30:56.736",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305354,1762443056746,-151.0,0.0001798,2,"2025-11-06T15:30:56.746",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305355,1762443056755,-151.0,0.0001798,2,"2025-11-06T15:30:56.755",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305356,1762443056764,-151.0,0.0001798,2,"2025-11-06T15:30:56.764",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305357,1762443056774,-331.981782,0.0001798,2,"2025-11-06T15:30:56.774",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305358,1762443056783,-331.981782,0.0001798,2,"2025-11-06T15:30:56.783",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305359,1762443056792,-331.981782,0.0001798,2,"2025-11-06T15:30:56.792",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305360,1762443056801,-331.981782,0.0001798,2,"2025-11-06T15:30:56.801",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305361,1762443056810,-151.0,0.0001798,2,"2025-11-06T15:30:56.810",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305362,1762443056819,-151.0,0.0001798,2,"2025-11-06T15:30:56.819",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305363,1762443056829,-322.896318,0.0001798,2,"2025-11-06T15:30:56.829",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305364,1762443056838,-322.896318,0.0001798,2,"2025-11-06T15:30:56.838",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305365,1762443056847,-322.896318,0.0001798,2,"2025-11-06T15:30:56.847",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305366,1762443056856,-322.896311,0.0001798,2,"2025-11-06T15:30:56.856",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305367,1762443056865,-151.0,0.0001798,2,"2025-11-06T15:30:56.865",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305368,1762443056875,-151.0,0.0001798,2,"2025-11-06T15:30:56.875",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305369,1762443056885,-151.0,0.0001798,2,"2025-11-06T15:30:56.885",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305370,1762443056895,-151.0,0.0001798,2,"2025-11-06T15:30:56.895",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305371,1762443056904,-332.083751,0.0001798,2,"2025-11-06T15:30:56.904",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305372,1762443056914,-332.083751,0.0001798,2,"2025-11-06T15:30:56.914",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305373,1762443056924,-151.0,0.0001798,2,"2025-11-06T15:30:56.924",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305374,1762443056933,-332.083751,0.0001798,2,"2025-11-06T15:30:56.933",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305375,1762443056943,-332.083756,0.0001798,2,"2025-11-06T15:30:56.943",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305376,1762443056953,-167.481282,0.0001798,2,"2025-11-06T15:30:56.953",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305377,1762443056963,-172.564574,0.0001798,2,"2025-11-06T15:30:56.963",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305378,1762443056972,-500.0,0.00017982,2,"2025-11-06T15:30:56.972",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305379,1762443056981,-500.0,0.00017982,2,"2025-11-06T15:30:56.981",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305380,1762443056991,-1724.82,0.00017982,2,"2025-11-06T15:30:56.991",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305381,1762443057000,-1724.82,0.00017982,2,"2025-11-06T15:30:57.000",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305382,1762443057009,-1724.82,0.00017982,2,"2025-11-06T15:30:57.009",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305383,1762443057018,-500.0,0.00017982,2,"2025-11-06T15:30:57.018",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305384,1762443057027,-500.0,0.00017982,2,"2025-11-06T15:30:57.027",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305385,1762443057036,-500.0,0.00017982,2,"2025-11-06T15:30:57.036",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305386,1762443057046,-517.47400377,0.00017982,2,"2025-11-06T15:30:57.046",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305387,1762443057055,-500.0,0.00017982,2,"2025-11-06T15:30:57.055",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305388,1762443057064,-408.1311233,0.00017982,2,"2025-11-06T15:30:57.064",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305389,1762443057074,-300.0,0.00017982,2,"2025-11-06T15:30:57.074",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305390,1762443057083,-666.0,0.00017982,2,"2025-11-06T15:30:57.083",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305391,1762443057093,-500.0,0.00017982,2,"2025-11-06T15:30:57.093",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305392,1762443057102,-19497.019313,0.00017983,2,"2025-11-06T15:30:57.102",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305393,1762443057111,-5152.69946299,0.00017983,2,"2025-11-06T15:30:57.111",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305394,1762443057299,-298.79780336,0.00017983,2,"2025-11-06T15:30:57.299",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305395,1762443057312,-246.93931005,0.00017983,2,"2025-11-06T15:30:57.312",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305396,1762443057322,-151.0,0.00017983,2,"2025-11-06T15:30:57.322",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305397,1762443057332,-159.614197,0.00017983,2,"2025-11-06T15:30:57.332",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305398,1762443057341,-151.0,0.00017983,2,"2025-11-06T15:30:57.341",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305399,1762443057351,-282.563176,0.00017983,2,"2025-11-06T15:30:57.351",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305400,1762443057361,-151.0,0.00017983,2,"2025-11-06T15:30:57.361",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305401,1762443057371,-151.0,0.00017983,2,"2025-11-06T15:30:57.371",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305402,1762443057380,-100.08331655,0.00017983,2,"2025-11-06T15:30:57.380",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305403,1762443057525,-358.79,0.00017181,2,"2025-11-06T15:30:57.525",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305404,1762443057535,-358.8,0.00017318,2,"2025-11-06T15:30:57.535",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305405,1762443057544,-151.0,0.00017421,2,"2025-11-06T15:30:57.544",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305406,1762443057554,-151.0,0.00017421,2,"2025-11-06T15:30:57.554",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305407,1762443057563,-151.0,0.00017422,2,"2025-11-06T15:30:57.563",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305408,1762443057572,-151.0,0.00017422,2,"2025-11-06T15:30:57.572",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305409,1762443057582,-151.0,0.0001752,2,"2025-11-06T15:30:57.582",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305410,1762443057591,-50.91668345,0.00017983,2,"2025-11-06T15:30:57.591",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305411,1762443057755,-151.0,0.00017983,2,"2025-11-06T15:30:57.755",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305412,1762443057767,-151.0,0.00017983,2,"2025-11-06T15:30:57.767",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305413,1762443057776,-151.0,0.00017983,2,"2025-11-06T15:30:57.776",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305414,1762443057785,-151.0,0.00017983,2,"2025-11-06T15:30:57.785",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305415,1762443057794,-151.0,0.00017983,2,"2025-11-06T15:30:57.794",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305416,1762443057803,-151.0,0.00017983,2,"2025-11-06T15:30:57.803",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305417,1762443057813,-151.0,0.00017983,2,"2025-11-06T15:30:57.813",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305418,1762443057822,-151.0,0.00017983,2,"2025-11-06T15:30:57.822",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305419,1762443057831,-151.000022,0.00017983,2,"2025-11-06T15:30:57.831",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305420,1762443057840,-151.0,0.00017983,2,"2025-11-06T15:30:57.840",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305421,1762443057850,-151.0,0.00017983,2,"2025-11-06T15:30:57.850",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305422,1762443057859,-151.0,0.00017983,2,"2025-11-06T15:30:57.859",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305423,1762443057868,-153.23437,0.00017983,2,"2025-11-06T15:30:57.868",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305424,1762443057877,-156.005471,0.00017983,2,"2025-11-06T15:30:57.877",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305425,1762443057887,-260.606733,0.00017983,2,"2025-11-06T15:30:57.887",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305426,1762443057896,-331.981782,0.00017983,2,"2025-11-06T15:30:57.896",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305427,1762443057909,-331.981782,0.00017983,2,"2025-11-06T15:30:57.909",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305428,1762443057919,-331.981782,0.00017983,2,"2025-11-06T15:30:57.919",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305429,1762443057928,-331.981783,0.00017983,2,"2025-11-06T15:30:57.928",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305430,1762443057938,-666.0,0.00017986,2,"2025-11-06T15:30:57.938",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305431,1762443057947,-500.0,0.00017986,2,"2025-11-06T15:30:57.947",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305432,1762443057957,-151.0,0.00017987,2,"2025-11-06T15:30:57.957",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305433,1762443057966,-151.016871,0.00017987,2,"2025-11-06T15:30:57.966",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305434,1762443057975,-151.0,0.00017987,2,"2025-11-06T15:30:57.975",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305435,1762443057984,-151.0,0.00017987,2,"2025-11-06T15:30:57.984",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305436,1762443057993,-151.0,0.00017987,2,"2025-11-06T15:30:57.993",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305437,1762443058002,-151.0,0.00017987,2,"2025-11-06T15:30:58.002",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305438,1762443058012,-151.0,0.00017987,2,"2025-11-06T15:30:58.012",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305439,1762443058021,-151.0,0.00017987,2,"2025-11-06T15:30:58.021",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305440,1762443058030,-206.347297,0.00017987,2,"2025-11-06T15:30:58.030",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305441,1762443058039,-151.0,0.00017987,2,"2025-11-06T15:30:58.039",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305442,1762443058048,-156.220974,0.00017987,2,"2025-11-06T15:30:58.048",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305443,1762443058059,-164.754495,0.00017987,2,"2025-11-06T15:30:58.059",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305444,1762443058068,-151.0,0.00017987,2,"2025-11-06T15:30:58.068",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305445,1762443058078,-151.0,0.00017987,2,"2025-11-06T15:30:58.078",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305446,1762443058088,-193.93595469,0.00017987,2,"2025-11-06T15:30:58.088",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305447,1762443058097,-180.20244572,0.00017989,2,"2025-11-06T15:30:58.097",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305448,1762443058107,-500.0,0.0001799,2,"2025-11-06T15:30:58.107",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305449,1762443058116,-1161.08543762,0.0001799,2,"2025-11-06T15:30:58.116",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305450,1762443058125,-500.0,0.00017996,2,"2025-11-06T15:30:58.125",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305451,1762443058134,-500.0,0.00017998,2,"2025-11-06T15:30:58.134",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305452,1762443058143,-1724.82,0.00017998,2,"2025-11-06T15:30:58.143",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305453,1762443058152,-500.0,0.00017998,2,"2025-11-06T15:30:58.152",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305454,1762443058161,-1818.66460471,0.00017999,5,"2025-11-06T15:30:58.161",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305455,1762443058170,-1614.54732073,0.00017999,5,"2025-11-06T15:30:58.170",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305456,1762443058200,-204.11728398,0.00017999,5,"2025-11-06T15:30:58.200",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305457,1762443058211,-324.45708432,0.00017999,5,"2025-11-06T15:30:58.211",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305458,1762443058222,-1494.20752039,0.00017999,5,"2025-11-06T15:30:58.222",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305459,1762443058231,-294.63631886,0.00017999,5,"2025-11-06T15:30:58.231",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305460,1762443058404,-151.0,0.00017421,2,"2025-11-06T15:30:58.404",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305461,1762443058417,-151.0,0.00017521,2,"2025-11-06T15:30:58.417",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305462,1762443058427,-165.173442,0.00017521,2,"2025-11-06T15:30:58.427",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305463,1762443058436,-1591.33497033,0.00017651,2,"2025-11-06T15:30:58.436",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305464,1762443058447,-5066.66502967,0.00017651,2,"2025-11-06T15:30:58.447",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305465,1762443058457,-1524.02828585,0.00017999,5,"2025-11-06T15:30:58.457",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305466,1762443058466,-1689.5574989,0.00017999,5,"2025-11-06T15:30:58.466",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305467,1762443058478,-129.10710581,0.00017999,5,"2025-11-06T15:30:58.478",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305468,1762443058488,-555.93364397,0.00017999,5,"2025-11-06T15:30:58.488",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305469,1762443058499,-257.920304,0.00017999,5,"2025-11-06T15:30:58.499",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305470,1762443058521,-791.07285415,0.00017999,5,"2025-11-06T15:30:58.521",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305471,1762443058533,-213.73780259,0.00017999,5,"2025-11-06T15:30:58.533",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305472,1762443058542,-1818.66460471,0.00017999,5,"2025-11-06T15:30:58.542",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305473,1762443058552,-1818.66460471,0.00017999,5,"2025-11-06T15:30:58.552",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305474,1762443058561,-1818.66460471,0.00017999,5,"2025-11-06T15:30:58.561",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305475,1762443058571,-1818.66460475,0.00017999,5,"2025-11-06T15:30:58.571",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305476,1762443058581,-1818.66460471,0.00017999,5,"2025-11-06T15:30:58.581",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305477,1762443058590,-1818.66460471,0.00017999,5,"2025-11-06T15:30:58.590",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305478,1762443058600,-500.0,0.00017999,2,"2025-11-06T15:30:58.600",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305479,1762443058609,-500.0,0.00017999,2,"2025-11-06T15:30:58.609",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305480,1762443058619,-500.0,0.00017999,2,"2025-11-06T15:30:58.619",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305481,1762443058628,-500.0,0.00017999,2,"2025-11-06T15:30:58.628",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305482,1762443058638,-500.0,0.00017999,2,"2025-11-06T15:30:58.638",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305483,1762443058647,-500.0,0.00017999,2,"2025-11-06T15:30:58.647",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305484,1762443058656,-500.0,0.00017999,2,"2025-11-06T15:30:58.656",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305485,1762443058668,-500.0,0.00017999,2,"2025-11-06T15:30:58.668",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305486,1762443058677,-500.0,0.00017999,2,"2025-11-06T15:30:58.677",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305487,1762443058688,-500.0,0.00017999,2,"2025-11-06T15:30:58.688",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305488,1762443058699,-500.0,0.00017999,2,"2025-11-06T15:30:58.699",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305489,1762443058712,-500.0,0.00017999,2,"2025-11-06T15:30:58.712",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305490,1762443058722,-500.0,0.00017999,2,"2025-11-06T15:30:58.722",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305491,1762443058732,-500.0,0.00017999,2,"2025-11-06T15:30:58.732",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305492,1762443058742,-461.84,0.00017999,2,"2025-11-06T15:30:58.742",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305493,1762443058752,-500.0,0.00017999,2,"2025-11-06T15:30:58.752",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305494,1762443058762,-500.0,0.00017999,2,"2025-11-06T15:30:58.762",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305495,1762443058771,-500.0,0.00017999,2,"2025-11-06T15:30:58.771",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305496,1762443058780,-500.0,0.00017999,2,"2025-11-06T15:30:58.780",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305497,1762443058790,-500.0,0.00017999,2,"2025-11-06T15:30:58.790",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305498,1762443058799,-500.0,0.00017999,2,"2025-11-06T15:30:58.799",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305499,1762443058819,-500.0,0.00017999,2,"2025-11-06T15:30:58.819",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305500,1762443058828,-500.0,0.00017999,2,"2025-11-06T15:30:58.828",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305501,1762443058838,-500.0,0.00017999,2,"2025-11-06T15:30:58.838",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305502,1762443058847,-500.0,0.00017999,2,"2025-11-06T15:30:58.847",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305503,1762443058856,-500.0,0.00017999,2,"2025-11-06T15:30:58.856",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305504,1762443058866,-500.0,0.00017999,2,"2025-11-06T15:30:58.866",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305505,1762443058875,-500.0,0.00017999,2,"2025-11-06T15:30:58.875",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305506,1762443058884,-500.0,0.00017999,2,"2025-11-06T15:30:58.884",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305507,1762443058893,-500.0,0.00017999,2,"2025-11-06T15:30:58.893",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305508,1762443058902,-611.26319318,0.00017999,2,"2025-11-06T15:30:58.902",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305509,1762443058911,-1000.684,0.00017999,2,"2025-11-06T15:30:58.911",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305510,1762443058920,-500.0,0.00017999,2,"2025-11-06T15:30:58.920",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305511,1762443058929,-500.0,0.00017999,2,"2025-11-06T15:30:58.929",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305512,1762443058939,-500.0,0.00017999,2,"2025-11-06T15:30:58.939",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305513,1762443058948,-500.0,0.00017999,2,"2025-11-06T15:30:58.948",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305514,1762443058959,-230.92,0.00017999,2,"2025-11-06T15:30:58.959",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305515,1762443058968,-151.0,0.00017999,2,"2025-11-06T15:30:58.968",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305516,1762443058977,-151.0,0.00017999,2,"2025-11-06T15:30:58.977",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305517,1762443058988,-151.0,0.00017999,2,"2025-11-06T15:30:58.988",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305518,1762443058996,-151.0,0.00017999,2,"2025-11-06T15:30:58.996",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305519,1762443059006,-151.0,0.00017999,2,"2025-11-06T15:30:59.006",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305520,1762443059015,-151.0,0.00017999,2,"2025-11-06T15:30:59.015",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305521,1762443059025,-151.0,0.00017999,2,"2025-11-06T15:30:59.025",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305522,1762443059034,-150.0,0.00017999,2,"2025-11-06T15:30:59.034",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305523,1762443059043,-163.279486,0.00017999,2,"2025-11-06T15:30:59.043",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305524,1762443059054,-1724.82,0.00017999,2,"2025-11-06T15:30:59.054",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305525,1762443059063,-1724.82,0.00017999,2,"2025-11-06T15:30:59.063",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305526,1762443059072,-1724.82,0.00017999,2,"2025-11-06T15:30:59.072",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305527,1762443059081,-1724.82,0.00017999,2,"2025-11-06T15:30:59.081",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305528,1762443059090,-1724.82,0.00017999,2,"2025-11-06T15:30:59.090",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305529,1762443059100,-1724.82,0.00017999,2,"2025-11-06T15:30:59.100",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305530,1762443059109,-1724.82,0.00017999,2,"2025-11-06T15:30:59.109",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305531,1762443059118,-1724.82,0.00017999,2,"2025-11-06T15:30:59.118",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305532,1762443059127,-1724.82,0.00017999,2,"2025-11-06T15:30:59.127",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305533,1762443059136,-1724.82,0.00017999,2,"2025-11-06T15:30:59.136",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305534,1762443059145,-1724.82,0.00017999,2,"2025-11-06T15:30:59.145",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305535,1762443059154,-1724.82,0.00017999,2,"2025-11-06T15:30:59.154",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305536,1762443059163,-1724.82,0.00017999,2,"2025-11-06T15:30:59.163",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305537,1762443059173,-1724.82,0.00017999,2,"2025-11-06T15:30:59.173",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305538,1762443059182,-1724.82,0.00017999,2,"2025-11-06T15:30:59.182",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305539,1762443059192,-1724.82,0.00017999,2,"2025-11-06T15:30:59.192",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305540,1762443059202,-1724.82,0.00017999,2,"2025-11-06T15:30:59.202",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305541,1762443059212,-1724.82,0.00017999,2,"2025-11-06T15:30:59.212",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305542,1762443059221,-1724.82,0.00017999,2,"2025-11-06T15:30:59.221",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305543,1762443059230,-1724.8675167,0.00017999,2,"2025-11-06T15:30:59.230",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305544,1762443059240,-500.0,0.00017999,2,"2025-11-06T15:30:59.240",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305545,1762443059249,-500.0,0.00017999,2,"2025-11-06T15:30:59.249",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305546,1762443059259,-500.0,0.00017999,2,"2025-11-06T15:30:59.259",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305547,1762443059268,-500.0,0.00017999,2,"2025-11-06T15:30:59.268",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305548,1762443059277,-500.0,0.00017999,2,"2025-11-06T15:30:59.277",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305549,1762443059291,-500.0,0.00017999,2,"2025-11-06T15:30:59.291",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305550,1762443059300,-500.0,0.00017999,2,"2025-11-06T15:30:59.300",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305551,1762443059311,-500.0,0.00017999,2,"2025-11-06T15:30:59.311",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305552,1762443059321,-500.0,0.00017999,2,"2025-11-06T15:30:59.321",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305553,1762443059330,-500.0,0.00017999,2,"2025-11-06T15:30:59.330",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305554,1762443059339,-500.0,0.00017999,2,"2025-11-06T15:30:59.339",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305555,1762443059349,-500.0,0.00017999,2,"2025-11-06T15:30:59.349",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305556,1762443059359,-500.0,0.00017999,2,"2025-11-06T15:30:59.359",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305557,1762443059369,-500.0,0.00017999,2,"2025-11-06T15:30:59.369",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305558,1762443059379,-500.0,0.00017999,2,"2025-11-06T15:30:59.379",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305559,1762443059389,-500.0,0.00017999,2,"2025-11-06T15:30:59.389",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305560,1762443059398,-500.0,0.00017999,2,"2025-11-06T15:30:59.398",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305561,1762443059408,-500.0,0.00017999,2,"2025-11-06T15:30:59.408",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305562,1762443059417,-500.0,0.00017999,2,"2025-11-06T15:30:59.417",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305563,1762443059426,-403.72879056,0.00017999,2,"2025-11-06T15:30:59.426",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305564,1762443059436,-150.0,0.00017999,2,"2025-11-06T15:30:59.436",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305565,1762443059446,-150.0,0.00017999,2,"2025-11-06T15:30:59.446",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305566,1762443059457,-150.0,0.00017999,2,"2025-11-06T15:30:59.457",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305567,1762443059466,-150.0,0.00017999,2,"2025-11-06T15:30:59.466",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305568,1762443059476,-150.0,0.00017999,2,"2025-11-06T15:30:59.476",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305569,1762443059485,-150.0,0.00017999,2,"2025-11-06T15:30:59.485",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305570,1762443059494,-150.0,0.00017999,2,"2025-11-06T15:30:59.494",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305571,1762443059504,-283.616,0.00017999,2,"2025-11-06T15:30:59.504",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305572,1762443059513,-150.0,0.00017999,2,"2025-11-06T15:30:59.513",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305573,1762443059523,-5046.0,0.00018,2,"2025-11-06T15:30:59.523",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305574,1762443059534,-77131.45506197,0.00018,2,"2025-11-06T15:30:59.534",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305575,1762443059585,-535.07813046,0.00018,2,"2025-11-06T15:30:59.585",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305576,1762443059596,-617.22492729,0.00018,2,"2025-11-06T15:30:59.596",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305577,1762443074708,15000.0,0.00038653,30,"2025-11-06T15:31:14.708",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305578,1762443084472,500.0,0.00014999,2,"2025-11-06T15:31:24.472",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305579,1762443084519,216.79720267,0.00014999,2,"2025-11-06T15:31:24.519",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305580,1762443100695,552.0,0.00030137,120,"2025-11-06T15:31:40.695",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305583,1762443176170,500.0,0.00038653,120,"2025-11-06T15:32:56.170",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305584,1762443176543,500.0,0.00038653,120,"2025-11-06T15:32:56.543",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305585,1762443176954,500.0,0.00038653,120,"2025-11-06T15:32:56.954",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305586,1762443177323,500.0,0.00038653,120,"2025-11-06T15:32:57.323",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305587,1762443177733,500.0,0.00038653,120,"2025-11-06T15:32:57.733",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305588,1762443178153,500.0,0.00038653,120,"2025-11-06T15:32:58.153",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305589,1762443178525,500.0,0.00038653,120,"2025-11-06T15:32:58.525",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305590,1762443178903,500.0,0.00038653,120,"2025-11-06T15:32:58.903",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305591,1762443179266,383.69126213,0.00038653,120,"2025-11-06T15:32:59.266",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305592,1762443189385,156.0,0.00030136,120,"2025-11-06T15:33:09.385",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305593,1762443288624,2904.72,0.00038653,120,"2025-11-06T15:34:48.624",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305594,1762443288992,2904.72,0.00038653,120,"2025-11-06T15:34:48.992",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305595,1762443289382,2904.72,0.00038653,120,"2025-11-06T15:34:49.382",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305596,1762443289799,2904.72,0.00038653,120,"2025-11-06T15:34:49.799",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305597,1762443290177,2904.72,0.00038653,120,"2025-11-06T15:34:50.177",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305598,1762443290851,2904.72,0.00038653,120,"2025-11-06T15:34:50.851",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305599,1762443290957,2904.72,0.00038653,120,"2025-11-06T15:34:50.957",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305600,1762443291330,2904.72,0.00038653,120,"2025-11-06T15:34:51.330",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305601,1762443291713,2904.72,0.00038653,120,"2025-11-06T15:34:51.713",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305602,1762443292079,2904.72,0.00038653,120,"2025-11-06T15:34:52.079",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305603,1762443292455,2904.72,0.00038653,120,"2025-11-06T15:34:52.455",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305604,1762443293190,2904.72,0.00038653,120,"2025-11-06T15:34:53.190",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305605,1762443293600,2904.72,0.00038653,120,"2025-11-06T15:34:53.600",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305606,1762443293995,2904.72,0.00038653,120,"2025-11-06T15:34:53.995",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305607,1762443294388,2904.72,0.00038653,120,"2025-11-06T15:34:54.388",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305608,1762443294817,2904.72,0.00038653,120,"2025-11-06T15:34:54.817",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305609,1762443295227,2904.72,0.00038653,120,"2025-11-06T15:34:55.227",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305610,1762443295629,2904.72,0.00038653,120,"2025-11-06T15:34:55.629",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305611,1762443296115,2904.72,0.00038653,120,"2025-11-06T15:34:56.115",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305612,1762443296522,2904.72,0.00038653,120,"2025-11-06T15:34:56.522",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305613,1762443296867,2904.72,0.00038653,120,"2025-11-06T15:34:56.867",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305614,1762443297261,2904.72,0.00038653,120,"2025-11-06T15:34:57.261",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305615,1762443297641,2904.72,0.00038653,120,"2025-11-06T15:34:57.641",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305616,1762443298039,2904.86454457,0.00038653,120,"2025-11-06T15:34:58.039",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305617,1762443381112,949.13422107,0.0003866,30,"2025-11-06T15:36:21.112",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305618,1762443612238,156.01,8.327e-05,2,"2025-11-06T15:40:12.238",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305619,1762443612458,156.01,8.898e-05,2,"2025-11-06T15:40:12.458",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305620,1762443612676,156.01,9.469e-05,2,"2025-11-06T15:40:12.676",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305621,1762443612901,156.01,0.00010041,2,"2025-11-06T15:40:12.901",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305622,1762443613123,156.01,0.00010612,2,"2025-11-06T15:40:13.123",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305623,1762443613326,156.01,0.00011184,2,"2025-11-06T15:40:13.326",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305624,1762443613531,156.01,0.00011755,2,"2025-11-06T15:40:13.531",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305625,1762443613721,156.01,0.00012327,2,"2025-11-06T15:40:13.721",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305626,1762443613926,156.01,0.00012898,2,"2025-11-06T15:40:13.926",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305627,1762443614130,156.01,0.00013469,2,"2025-11-06T15:40:14.130",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305628,1762443614386,156.01,0.00014041,2,"2025-11-06T15:40:14.386",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305629,1762443614592,156.01,0.00014612,2,"2025-11-06T15:40:14.592",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305654,1762443835875,280.0,0.0003,120,"2025-11-06T15:43:55.875",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305655,1762443869214,1340.48,0.00038639,120,"2025-11-06T15:44:29.214",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305656,1762443869596,1340.48,0.00038639,120,"2025-11-06T15:44:29.596",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305657,1762443869983,1340.48,0.00038639,120,"2025-11-06T15:44:29.983",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305658,1762443870361,1340.48,0.00038639,120,"2025-11-06T15:44:30.361",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305659,1762443870747,1340.48,0.00038639,120,"2025-11-06T15:44:30.747",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305660,1762443871128,1340.48,0.00038639,120,"2025-11-06T15:44:31.128",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305661,1762443871504,1340.48,0.00038639,120,"2025-11-06T15:44:31.504",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305662,1762443871947,1340.48,0.00038639,120,"2025-11-06T15:44:31.947",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305663,1762443872313,1340.48,0.00038639,120,"2025-11-06T15:44:32.313",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305664,1762443872695,1340.48,0.00038639,120,"2025-11-06T15:44:32.695",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305665,1762443873063,1340.48,0.00038639,120,"2025-11-06T15:44:33.063",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305666,1762443873429,1340.48,0.00038639,120,"2025-11-06T15:44:33.429",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305667,1762443873902,1340.48,0.00038639,120,"2025-11-06T15:44:33.902",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305668,1762443874269,1340.48,0.00038639,120,"2025-11-06T15:44:34.269",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305669,1762443874668,1340.48,0.00038639,120,"2025-11-06T15:44:34.668",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305670,1762443875252,1340.48,0.00038639,120,"2025-11-06T15:44:35.252",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305671,1762443875424,1340.48,0.00038639,120,"2025-11-06T15:44:35.424",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305672,1762443875808,1340.48,0.00038639,120,"2025-11-06T15:44:35.808",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305673,1762443876210,1340.48,0.00038639,120,"2025-11-06T15:44:36.210",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305674,1762443876614,1340.48,0.00038639,120,"2025-11-06T15:44:36.614",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305675,1762443876988,1340.48,0.00038639,120,"2025-11-06T15:44:36.988",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305676,1762443877350,1340.48,0.00038639,120,"2025-11-06T15:44:37.350",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305677,1762443877751,1340.48,0.00038639,120,"2025-11-06T15:44:37.751",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305678,1762443878122,1340.57542951,0.00038639,120,"2025-11-06T15:44:38.122",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305684,1762444000729,500.0,0.00038639,120,"2025-11-06T15:46:40.729",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305685,1762444001102,290.7651752,0.00038639,120,"2025-11-06T15:46:41.102",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305845,1762444231950,-156.01,0.00015184,2,"2025-11-06T15:50:31.950",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305848,1762444231961,-156.01,0.00015755,2,"2025-11-06T15:50:31.961",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305850,1762444231970,-416.52,0.00016167,2,"2025-11-06T15:50:31.970",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305852,1762444231981,-175.83,0.00016183,2,"2025-11-06T15:50:31.981",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305853,1762444231990,-119.3105,0.00016264,2,"2025-11-06T15:50:31.990",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305854,1762444232001,-2029.0995,0.00016264,2,"2025-11-06T15:50:32.001",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305855,1762444232011,-156.01,0.00016327,2,"2025-11-06T15:50:32.011",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305856,1762444232020,-59.37729001,0.00016438,2,"2025-11-06T15:50:32.020",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305857,1762444232031,-1759.27270999,0.00016438,2,"2025-11-06T15:50:32.031",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305858,1762444232040,-250.0,0.00016481,2,"2025-11-06T15:50:32.040",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305859,1762444232050,-1000.0,0.00016537,2,"2025-11-06T15:50:32.050",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305860,1762444232059,-289.41,0.00016633,2,"2025-11-06T15:50:32.059",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305861,1762444232071,-250.0,0.00016702,2,"2025-11-06T15:50:32.071",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305862,1762444232080,-195.0,0.00016702,2,"2025-11-06T15:50:32.080",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305863,1762444232090,-1200.0,0.00016999,2,"2025-11-06T15:50:32.090",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305864,1762444232099,-300.0,0.00017019,2,"2025-11-06T15:50:32.099",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305865,1762444232109,-1852.42,0.0001702,2,"2025-11-06T15:50:32.109",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305866,1762444232118,-2490.0,0.00017034,2,"2025-11-06T15:50:32.118",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305867,1762444232127,-175.83,0.00017082,2,"2025-11-06T15:50:32.127",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305868,1762444232136,-2490.0,0.00017096,2,"2025-11-06T15:50:32.136",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305872,1762444232348,-550.0,0.00017221,2,"2025-11-06T15:50:32.348",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305874,1762444232358,-151.19137113,0.00017222,2,"2025-11-06T15:50:32.358",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305876,1762444232367,-157.79916549,0.00017222,2,"2025-11-06T15:50:32.367",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305878,1762444232376,-1000.0,0.00017222,2,"2025-11-06T15:50:32.376",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305880,1762444232386,-1000.0,0.000173,2,"2025-11-06T15:50:32.386",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305882,1762444232395,-151.0,0.00017301,2,"2025-11-06T15:50:32.395",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305884,1762444232404,-151.0,0.00017301,2,"2025-11-06T15:50:32.404",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305886,1762444232413,-151.0,0.00017301,2,"2025-11-06T15:50:32.413",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305888,1762444232422,-151.0,0.00017301,2,"2025-11-06T15:50:32.422",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305890,1762444232431,-151.0,0.00017301,2,"2025-11-06T15:50:32.431",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305892,1762444232440,-151.0,0.00017301,2,"2025-11-06T15:50:32.440",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305894,1762444232449,-151.0,0.00017301,2,"2025-11-06T15:50:32.449",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305896,1762444232458,-151.0,0.00017301,2,"2025-11-06T15:50:32.458",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305898,1762444232467,-147.09135939,0.00017301,2,"2025-11-06T15:50:32.467",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305900,1762444232479,-3.90864061,0.00017301,2,"2025-11-06T15:50:32.479",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305902,1762444232489,-151.0,0.00017301,2,"2025-11-06T15:50:32.489",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305904,1762444232499,-151.0,0.00017301,2,"2025-11-06T15:50:32.499",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305906,1762444232509,-151.0,0.00017301,2,"2025-11-06T15:50:32.509",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305908,1762444232518,-151.0,0.00017301,2,"2025-11-06T15:50:32.518",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305909,1762444232527,-151.0,0.00017301,2,"2025-11-06T15:50:32.527",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305910,1762444232536,-151.0,0.00017301,2,"2025-11-06T15:50:32.536",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305911,1762444232545,-151.0,0.00017301,2,"2025-11-06T15:50:32.545",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305912,1762444232553,-151.0,0.00017301,2,"2025-11-06T15:50:32.553",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305914,1762444232562,-151.0,0.00017301,2,"2025-11-06T15:50:32.562",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305916,1762444232573,-151.0,0.00017301,2,"2025-11-06T15:50:32.573",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305918,1762444232582,-151.0,0.00017301,2,"2025-11-06T15:50:32.582",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305920,1762444232592,-304.0,0.0001731,2,"2025-11-06T15:50:32.592",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305922,1762444232601,-376.36,0.00017312,3,"2025-11-06T15:50:32.601",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305924,1762444232610,-151.0,0.00017319,2,"2025-11-06T15:50:32.610",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305927,1762444232622,-392.46,0.00017321,2,"2025-11-06T15:50:32.622",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305929,1762444232631,-500.0,0.00017321,2,"2025-11-06T15:50:32.631",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305931,1762444232640,-500.0,0.00017321,2,"2025-11-06T15:50:32.640",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305933,1762444232650,-500.0,0.00017321,2,"2025-11-06T15:50:32.650",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305935,1762444232659,-242.94458,0.00017321,2,"2025-11-06T15:50:32.659",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305936,1762444232669,-4872.53511704,0.00017322,2,"2025-11-06T15:50:32.669",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305939,1762444232681,-1621.73849155,0.00017322,2,"2025-11-06T15:50:32.681",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305941,1762444232696,-24519.38531169,0.00017322,2,"2025-11-06T15:50:32.696",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305944,1762444232709,-51913.25135961,0.00017322,2,"2025-11-06T15:50:32.709",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305946,1762444232724,-122767.75360538,0.00017322,2,"2025-11-06T15:50:32.724",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393305949,1762444232739,-467.5732908,0.00017322,2,"2025-11-06T15:50:32.739",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306058,1762444238004,-2000.0,0.00017,2,"2025-11-06T15:50:38.004",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306059,1762444238015,-4687.65842189,0.00017222,2,"2025-11-06T15:50:38.015",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306060,1762444238025,-15188.13368965,0.00017322,2,"2025-11-06T15:50:38.025",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306061,1762444238037,-902.46754833,0.00017322,2,"2025-11-06T15:50:38.037",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306062,1762444238131,-5401.9262761,0.00017322,2,"2025-11-06T15:50:38.131",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306165,1762444240149,-4687.65842182,0.00017297,2,"2025-11-06T15:50:40.149",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306166,1762444240158,-46751.80314521,0.00017322,2,"2025-11-06T15:50:40.158",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306167,1762444240173,-3775.91971424,0.00017322,2,"2025-11-06T15:50:40.173",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306168,1762444240184,-141817.5124504,0.00017322,2,"2025-11-06T15:50:40.184",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306169,1762444240193,-1000.0,0.00017322,2,"2025-11-06T15:50:40.193",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306170,1762444240202,-151.19137108,0.00017358,2,"2025-11-06T15:50:40.202",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306171,1762444240211,-500.0,0.00017373,2,"2025-11-06T15:50:40.211",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306172,1762444240221,-500.0,0.00017373,2,"2025-11-06T15:50:40.221",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306173,1762444240230,-500.0,0.00017373,2,"2025-11-06T15:50:40.230",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306174,1762444240238,-569.98024402,0.00017373,2,"2025-11-06T15:50:40.238",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306175,1762444240247,-157.79916548,0.00017392,2,"2025-11-06T15:50:40.247",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306176,1762444240257,-2490.0,0.00017392,2,"2025-11-06T15:50:40.257",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306177,1762444240266,-500.0,0.00017397,2,"2025-11-06T15:50:40.266",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306178,1762444240275,-832.95,0.0001741,2,"2025-11-06T15:50:40.275",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306179,1762444240284,-500.0,0.00017421,2,"2025-11-06T15:50:40.284",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306180,1762444240294,-500.0,0.00017421,2,"2025-11-06T15:50:40.294",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306181,1762444240303,-500.0,0.00017421,2,"2025-11-06T15:50:40.303",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306182,1762444240312,-324.02785148,0.00017421,2,"2025-11-06T15:50:40.312",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306183,1762444240324,-500.0,0.00017447,2,"2025-11-06T15:50:40.324",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306185,1762444240333,-477.87911524,0.00017472,2,"2025-11-06T15:50:40.333",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306187,1762444240342,-151.19137108,0.00017493,2,"2025-11-06T15:50:40.342",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306188,1762444240352,-304.0,0.00017515,2,"2025-11-06T15:50:40.352",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306190,1762444240361,-304.0,0.00017543,2,"2025-11-06T15:50:40.361",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306191,1762444240371,-157.79916548,0.00017561,2,"2025-11-06T15:50:40.371",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306192,1762444240380,-698.56,0.00017574,2,"2025-11-06T15:50:40.380",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306193,1762444240390,-304.0,0.00017585,2,"2025-11-06T15:50:40.390",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306194,1762444240399,-304.0,0.00017602,2,"2025-11-06T15:50:40.399",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306196,1762444240408,-151.19137108,0.00017629,2,"2025-11-06T15:50:40.408",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306198,1762444240417,-362.36,0.00017642,2,"2025-11-06T15:50:40.417",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306200,1762444240426,-832.95,0.00017684,2,"2025-11-06T15:50:40.426",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306201,1762444240435,-150.99,0.00017728,2,"2025-11-06T15:50:40.435",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306202,1762444240445,-157.79916548,0.00017731,2,"2025-11-06T15:50:40.445",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306203,1762444240454,-151.19137108,0.00017764,2,"2025-11-06T15:50:40.454",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306204,1762444240463,-304.0,0.00017789,2,"2025-11-06T15:50:40.463",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306205,1762444240472,-5000.0,0.000178,2,"2025-11-06T15:50:40.472",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306206,1762444240481,-4438.88191,0.0001782,2,"2025-11-06T15:50:40.481",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306207,1762444240490,-500.0,0.00017824,2,"2025-11-06T15:50:40.490",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306208,1762444240499,-500.0,0.00017824,2,"2025-11-06T15:50:40.499",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306209,1762444240508,-2000.0,0.00017847,2,"2025-11-06T15:50:40.508",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306210,1762444240517,-2000.0,0.00017852,2,"2025-11-06T15:50:40.517",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306211,1762444240527,-200.0,0.00017852,2,"2025-11-06T15:50:40.527",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306212,1762444240536,-2000.0,0.00017855,2,"2025-11-06T15:50:40.536",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306213,1762444240545,-176.193,0.00017861,2,"2025-11-06T15:50:40.545",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306214,1762444240554,-2041.686,0.00017861,2,"2025-11-06T15:50:40.554",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306215,1762444240564,-3134.38942398,0.000179,2,"2025-11-06T15:50:40.564",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306216,1762444240575,-29134.8197,0.000179,2,"2025-11-06T15:50:40.575",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306217,1762444240584,-702.93445796,0.000179,2,"2025-11-06T15:50:40.584",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306218,1762444240593,-702.93445797,0.000179,2,"2025-11-06T15:50:40.593",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306219,1762444240601,-409.83724695,0.000179,2,"2025-11-06T15:50:40.601",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306220,1762444240610,-151.19137108,0.000179,2,"2025-11-06T15:50:40.610",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306221,1762444240619,-157.79916548,0.000179,2,"2025-11-06T15:50:40.619",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306222,1762444240633,-177.7806462,0.000179,2,"2025-11-06T15:50:40.633",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306223,1762444240642,-1358.51522074,0.000179,2,"2025-11-06T15:50:40.642",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306224,1762444240651,-151.0,0.00017918,2,"2025-11-06T15:50:40.651",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306225,1762444240660,-1000.0,0.00017921,2,"2025-11-06T15:50:40.660",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306226,1762444240671,-1000.0,0.00017921,2,"2025-11-06T15:50:40.671",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306227,1762444240680,-4438.88191,0.0001793,2,"2025-11-06T15:50:40.680",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306228,1762444240689,-574.0,0.00017951,2,"2025-11-06T15:50:40.689",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306229,1762444240699,-1315.0,0.00017951,2,"2025-11-06T15:50:40.699",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306230,1762444240708,-608.492,0.00017951,2,"2025-11-06T15:50:40.708",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306231,1762444240716,-3423.0,0.00017951,2,"2025-11-06T15:50:40.716",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306232,1762444240725,-1596.0,0.00017951,2,"2025-11-06T15:50:40.725",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306233,1762444240734,-820.0,0.00017951,2,"2025-11-06T15:50:40.734",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306234,1762444240743,-1188.0,0.00017951,2,"2025-11-06T15:50:40.743",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306235,1762444240753,-905.0,0.00017951,2,"2025-11-06T15:50:40.753",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306236,1762444240762,-1273.0,0.00017951,2,"2025-11-06T15:50:40.762",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306237,1762444240774,-812.0,0.00017951,2,"2025-11-06T15:50:40.774",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306238,1762444240785,-559.0,0.00017951,2,"2025-11-06T15:50:40.785",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306239,1762444240795,-2141.0,0.00017951,2,"2025-11-06T15:50:40.795",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306240,1762444240805,-6658.0,0.00017951,2,"2025-11-06T15:50:40.805",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306241,1762444240816,-6475.0,0.00017951,2,"2025-11-06T15:50:40.816",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306242,1762444240830,-832.95,0.00017958,2,"2025-11-06T15:50:40.830",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306243,1762444240841,-150.0,0.0001796,2,"2025-11-06T15:50:40.841",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306244,1762444240851,-150.0,0.0001796,2,"2025-11-06T15:50:40.851",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306245,1762444240861,-500.0,0.0001796,2,"2025-11-06T15:50:40.861",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306246,1762444240871,-500.0,0.0001796,2,"2025-11-06T15:50:40.871",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306247,1762444240881,-500.0,0.0001796,2,"2025-11-06T15:50:40.881",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306248,1762444240891,-150.0,0.0001796,2,"2025-11-06T15:50:40.891",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306249,1762444240901,-500.0,0.0001796,2,"2025-11-06T15:50:40.901",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306250,1762444240910,-150.0,0.0001796,2,"2025-11-06T15:50:40.910",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306251,1762444240919,-500.0,0.0001796,2,"2025-11-06T15:50:40.919",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306252,1762444240928,-500.0,0.0001796,2,"2025-11-06T15:50:40.928",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306253,1762444240938,-500.0,0.0001796,2,"2025-11-06T15:50:40.938",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306254,1762444240947,-500.0,0.0001796,2,"2025-11-06T15:50:40.947",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306255,1762444240956,-500.0,0.0001796,2,"2025-11-06T15:50:40.956",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306256,1762444240966,-500.0,0.0001796,2,"2025-11-06T15:50:40.966",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306257,1762444240975,-500.0,0.0001796,2,"2025-11-06T15:50:40.975",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306258,1762444240985,-202.3599179,0.0001796,2,"2025-11-06T15:50:40.985",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306259,1762444240994,-150.0,0.0001796,2,"2025-11-06T15:50:40.994",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306260,1762444241003,-150.0,0.0001796,2,"2025-11-06T15:50:41.003",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306261,1762444241012,-500.0,0.0001796,2,"2025-11-06T15:50:41.012",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306262,1762444241024,-300.0,0.0001796,2,"2025-11-06T15:50:41.024",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306263,1762444241033,-150.0,0.0001796,2,"2025-11-06T15:50:41.033",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306264,1762444241042,-500.0,0.0001796,2,"2025-11-06T15:50:41.042",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306265,1762444241052,-152.00625849,0.0001796,2,"2025-11-06T15:50:41.052",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306266,1762444241061,-238.75962266,0.0001796,2,"2025-11-06T15:50:41.061",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306267,1762444241072,-150.0,0.0001796,2,"2025-11-06T15:50:41.072",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306268,1762444241082,-150.0,0.0001796,2,"2025-11-06T15:50:41.082",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306269,1762444241092,-500.0,0.0001796,2,"2025-11-06T15:50:41.092",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306270,1762444241101,-570.0,0.0001796,2,"2025-11-06T15:50:41.101",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306271,1762444241110,-150.0,0.0001796,2,"2025-11-06T15:50:41.110",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306272,1762444241119,-150.0,0.0001796,2,"2025-11-06T15:50:41.119",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306273,1762444241128,-150.0,0.0001796,2,"2025-11-06T15:50:41.128",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306274,1762444241138,-211.60455807,0.0001796,2,"2025-11-06T15:50:41.138",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306275,1762444241147,-150.0,0.0001796,2,"2025-11-06T15:50:41.147",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306276,1762444241156,-150.0,0.0001796,2,"2025-11-06T15:50:41.156",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306277,1762444241166,-150.0,0.0001796,2,"2025-11-06T15:50:41.166",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306278,1762444241176,-150.0,0.0001796,2,"2025-11-06T15:50:41.176",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306279,1762444241186,-500.0,0.0001796,2,"2025-11-06T15:50:41.186",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306280,1762444241195,-500.0,0.0001796,2,"2025-11-06T15:50:41.195",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306281,1762444241204,-150.0,0.0001796,2,"2025-11-06T15:50:41.204",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306282,1762444241214,-150.0,0.0001796,2,"2025-11-06T15:50:41.214",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306283,1762444241223,-150.0,0.0001796,2,"2025-11-06T15:50:41.223",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306284,1762444241232,-162.44257324,0.0001796,2,"2025-11-06T15:50:41.232",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306285,1762444241241,-150.0,0.0001796,2,"2025-11-06T15:50:41.241",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306286,1762444241250,-150.0,0.0001796,2,"2025-11-06T15:50:41.250",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306287,1762444241260,-150.0,0.0001796,2,"2025-11-06T15:50:41.260",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306288,1762444241269,-150.0,0.0001796,2,"2025-11-06T15:50:41.269",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306289,1762444241279,-150.0,0.0001796,2,"2025-11-06T15:50:41.279",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306290,1762444241288,-150.0,0.0001796,2,"2025-11-06T15:50:41.288",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306291,1762444241298,-150.0,0.0001796,2,"2025-11-06T15:50:41.298",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306292,1762444241307,-500.0,0.0001796,2,"2025-11-06T15:50:41.307",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306293,1762444241316,-500.0,0.0001796,2,"2025-11-06T15:50:41.316",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306294,1762444241333,-500.0,0.0001796,2,"2025-11-06T15:50:41.333",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306295,1762444241342,-500.0,0.0001796,2,"2025-11-06T15:50:41.342",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306296,1762444241351,-500.0,0.00017973,2,"2025-11-06T15:50:41.351",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306297,1762444241361,-500.0,0.00017973,2,"2025-11-06T15:50:41.361",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306298,1762444241370,-525.42297104,0.00017973,2,"2025-11-06T15:50:41.370",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306299,1762444241380,-500.0,0.00017973,2,"2025-11-06T15:50:41.380",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306300,1762444241389,-500.0,0.00017973,2,"2025-11-06T15:50:41.389",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306301,1762444241398,-500.0,0.00017973,2,"2025-11-06T15:50:41.398",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306302,1762444241408,-500.0,0.00017973,2,"2025-11-06T15:50:41.408",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306303,1762444241417,-500.0,0.00017973,2,"2025-11-06T15:50:41.417",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306304,1762444241427,-500.0,0.00017973,2,"2025-11-06T15:50:41.427",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306305,1762444241437,-500.0,0.00017973,2,"2025-11-06T15:50:41.437",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306306,1762444241447,-500.0,0.00017973,2,"2025-11-06T15:50:41.447",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306307,1762444241456,-150.12458609,0.00017973,2,"2025-11-06T15:50:41.456",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306308,1762444241465,-500.0,0.00017973,2,"2025-11-06T15:50:41.465",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306309,1762444241475,-500.0,0.00017973,2,"2025-11-06T15:50:41.475",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306310,1762444241484,-500.0,0.00017973,2,"2025-11-06T15:50:41.484",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306311,1762444241494,-503.46009537,0.00017973,2,"2025-11-06T15:50:41.494",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306312,1762444241503,-500.0,0.00017973,2,"2025-11-06T15:50:41.503",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306313,1762444241513,-500.0,0.00017973,2,"2025-11-06T15:50:41.513",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306314,1762444241522,-500.0,0.00017973,2,"2025-11-06T15:50:41.522",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306315,1762444241531,-175.83,0.00017981,2,"2025-11-06T15:50:41.531",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306316,1762444241541,-593.28012558,0.00017982,2,"2025-11-06T15:50:41.541",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306317,1762444241550,-387.0284792,0.0001799,2,"2025-11-06T15:50:41.550",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306318,1762444241561,-387.0284792,0.0001799,2,"2025-11-06T15:50:41.561",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306319,1762444241574,-387.0284792,0.0001799,2,"2025-11-06T15:50:41.574",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306320,1762444241583,-151.0,0.00017997,2,"2025-11-06T15:50:41.583",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306321,1762444241592,-151.0,0.00017999,2,"2025-11-06T15:50:41.592",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306322,1762444241601,-9158.37382601,0.00017999,2,"2025-11-06T15:50:41.601",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306323,1762444241612,-1000.0,0.00017999,2,"2025-11-06T15:50:41.612",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306324,1762444241626,-500.0,0.00017999,2,"2025-11-06T15:50:41.626",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306325,1762444241635,-254.61,0.00017999,2,"2025-11-06T15:50:41.635",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306326,1762444241645,-399.17554175,0.00017999,2,"2025-11-06T15:50:41.645",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306327,1762444241654,-500.0,0.00017999,2,"2025-11-06T15:50:41.654",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306328,1762444241664,-500.0,0.00017999,2,"2025-11-06T15:50:41.664",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306329,1762444241673,-500.0,0.00017999,2,"2025-11-06T15:50:41.673",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306330,1762444241682,-174.76878799,0.00017999,2,"2025-11-06T15:50:41.682",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306331,1762444241692,-500.0,0.00017999,2,"2025-11-06T15:50:41.692",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306332,1762444241703,-500.0,0.00017999,2,"2025-11-06T15:50:41.703",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306333,1762444241712,-228.44372178,0.00017999,2,"2025-11-06T15:50:41.712",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306334,1762444241721,-434.31939653,0.00017999,2,"2025-11-06T15:50:41.721",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306335,1762444241732,-3064.0,0.00018,2,"2025-11-06T15:50:41.732",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306336,1762444241743,-1369258.42454549,0.00018,2,"2025-11-06T15:50:41.743",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306337,1762444241764,-1250.0,0.00018,2,"2025-11-06T15:50:41.764",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306338,1762444241776,-969.90608255,0.00018,2,"2025-11-06T15:50:41.776",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306339,1762444241787,-460.0,0.00018,2,"2025-11-06T15:50:41.787",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306340,1762444241799,-5091.78762921,0.00018,2,"2025-11-06T15:50:41.799",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306341,1762444241810,-2864.2587092,0.00018,2,"2025-11-06T15:50:41.810",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306342,1762444241824,-1126.61154985,0.00018,2,"2025-11-06T15:50:41.824",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306353,1762444243006,-413.40361817,0.00017421,2,"2025-11-06T15:50:43.006",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306358,1762444243111,-3229.82347408,0.00017421,2,"2025-11-06T15:50:43.111",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306359,1762444243123,-25500.0,0.00017421,2,"2025-11-06T15:50:43.123",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306360,1762444243135,-857.42657,0.00017421,2,"2025-11-06T15:50:43.135",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306361,1762444243146,-30053.30091309,0.00017421,2,"2025-11-06T15:50:43.146",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306362,1762444243382,-510.43405741,0.00017421,2,"2025-11-06T15:50:43.382",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306373,1762444246131,-279.72500088,0.00017373,2,"2025-11-06T15:50:46.131",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306376,1762444246144,-1400.58649055,0.00017373,2,"2025-11-06T15:50:46.144",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306377,1762444246155,-509.04443115,0.00017373,2,"2025-11-06T15:50:46.155",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306378,1762444246338,-2498.30249924,0.00017373,2,"2025-11-06T15:50:46.338",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306379,1762444246348,-9730.09750076,0.00017421,2,"2025-11-06T15:50:46.348",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306380,1762444246359,-38489.93062072,0.00017421,2,"2025-11-06T15:50:46.359",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306381,1762444246369,-619.40347517,0.00017461,7,"2025-11-06T15:50:46.369",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306382,1762444246379,-8576.56828435,0.00018,2,"2025-11-06T15:50:46.379",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306383,1762444246391,-25589.6911863,0.00018,2,"2025-11-06T15:50:46.391",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306384,1762444246556,-413.50316555,0.00018,2,"2025-11-06T15:50:46.556",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306385,1762444246567,-2040.0,0.00018,2,"2025-11-06T15:50:46.567",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306386,1762444246579,-5375.0,0.00018,2,"2025-11-06T15:50:46.579",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306387,1762444246649,-462.26435536,0.00018,2,"2025-11-06T15:50:46.649",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306388,1762444246660,-31468.49648309,0.00018,2,"2025-11-06T15:50:46.660",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306603,1762444336232,472.3,0.00025239,120,"2025-11-06T15:52:16.232",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306609,1762444511280,163.0,0.00023169,120,"2025-11-06T15:55:11.280",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306610,1762444512699,163.0,0.00024328,120,"2025-11-06T15:55:12.699",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306611,1762444514339,163.0,0.00025544,120,"2025-11-06T15:55:14.339",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306612,1762444515703,163.0,0.00026821,120,"2025-11-06T15:55:15.703",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306613,1762444517639,163.0,0.00028163,120,"2025-11-06T15:55:17.639",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306614,1762444518714,163.0,0.00029571,120,"2025-11-06T15:55:18.714",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306639,1762444806569,164.0,0.0002645,120,"2025-11-06T16:00:06.569",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306640,1762444808204,164.0,0.00027773,120,"2025-11-06T16:00:08.204",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306641,1762444809547,164.0,0.00029161,120,"2025-11-06T16:00:09.547",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306642,1762444816203,10000.00432518,0.00015,2,"2025-11-06T16:00:16.203",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306643,1762444866837,176.23,0.00012858,2,"2025-11-06T16:01:06.837",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306668,1762444915142,150.0,0.0001606,120,"2025-11-06T16:01:55.142",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306669,1762444945301,150.0,0.00038644,30,"2025-11-06T16:02:25.301",0.0003869,80.02,0.9397971829317853,4036518894.618601]
[393306707,1762445345548,322.68190413,0.00029161,120,"2025-11-06T16:09:05.548",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306723,1762445432087,-206.936331,0.00016,2,"2025-11-06T16:10:32.087",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306724,1762445432096,-150.0,0.0001606,2,"2025-11-06T16:10:32.096",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306726,1762445432105,-150.0,0.00016194,2,"2025-11-06T16:10:32.105",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306728,1762445432116,-166.66,0.00016229,2,"2025-11-06T16:10:32.116",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306729,1762445432126,-213.04225215,0.00016464,3,"2025-11-06T16:10:32.126",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306730,1762445432138,-785.95774785,0.00016464,3,"2025-11-06T16:10:32.138",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306731,1762445432147,-250.69426003,0.00016523,2,"2025-11-06T16:10:32.147",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306732,1762445432319,-2500.30573997,0.00016523,2,"2025-11-06T16:10:32.319",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306733,1762445432328,-166.66,0.0001657,2,"2025-11-06T16:10:32.328",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306734,1762445432338,-166.66,0.00016649,2,"2025-11-06T16:10:32.338",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306735,1762445432348,-160.0,0.00016819,2,"2025-11-06T16:10:32.348",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306736,1762445432360,-472.3,0.00016826,2,"2025-11-06T16:10:32.360",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306737,1762445432370,-300.0,0.00016893,2,"2025-11-06T16:10:32.370",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306738,1762445432379,-1200.0,0.00016893,2,"2025-11-06T16:10:32.379",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306739,1762445432389,-300.0,0.00016893,2,"2025-11-06T16:10:32.389",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306740,1762445432398,-628.94773235,0.00016893,2,"2025-11-06T16:10:32.398",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306742,1762445432407,-179.57776631,0.00016893,2,"2025-11-06T16:10:32.407",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306744,1762445432416,-500.0,0.00016893,2,"2025-11-06T16:10:32.416",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306746,1762445432426,-600.0,0.000169,6,"2025-11-06T16:10:32.426",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306747,1762445432436,-166.66,0.00016912,2,"2025-11-06T16:10:32.436",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306749,1762445432445,-200.0,0.00016941,2,"2025-11-06T16:10:32.445",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306752,1762445432454,-306.9,0.00016999,2,"2025-11-06T16:10:32.454",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306753,1762445432464,-250.0,0.00017,2,"2025-11-06T16:10:32.464",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306756,1762445432473,-2000.0,0.00017,2,"2025-11-06T16:10:32.473",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306758,1762445432482,-1200.0,0.00017,6,"2025-11-06T16:10:32.482",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306760,1762445432492,-698.56,0.00017041,2,"2025-11-06T16:10:32.492",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306762,1762445432501,-150.0,0.0001707,2,"2025-11-06T16:10:32.501",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306763,1762445432511,-550.0,0.00017099,2,"2025-11-06T16:10:32.511",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306766,1762445432520,-1900.0,0.000171,6,"2025-11-06T16:10:32.520",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306767,1762445432529,-151.0,0.00017112,2,"2025-11-06T16:10:32.529",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306769,1762445432540,-151.0,0.00017112,2,"2025-11-06T16:10:32.540",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306771,1762445432549,-151.0,0.00017112,2,"2025-11-06T16:10:32.549",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306773,1762445432559,-151.0,0.00017112,2,"2025-11-06T16:10:32.559",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306775,1762445432568,-152.05547154,0.00017112,2,"2025-11-06T16:10:32.568",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306778,1762445432577,-1114.87590194,0.00017121,2,"2025-11-06T16:10:32.577",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306779,1762445432587,-3916.97100606,0.00017122,2,"2025-11-06T16:10:32.587",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306782,1762445432596,-155.2405034,0.00017122,2,"2025-11-06T16:10:32.596",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306783,1762445432605,-157.79916548,0.00017122,2,"2025-11-06T16:10:32.605",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306785,1762445432615,-1621.04292898,0.00017122,2,"2025-11-06T16:10:32.615",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306882,1762445438027,-500.0,0.00016893,2,"2025-11-06T16:10:38.027",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306883,1762445438045,-500.0,0.00016893,2,"2025-11-06T16:10:38.045",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306884,1762445438060,-500.0,0.00016893,2,"2025-11-06T16:10:38.060",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306885,1762445438071,-500.0,0.00016893,2,"2025-11-06T16:10:38.071",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306886,1762445438083,-500.0,0.00016893,2,"2025-11-06T16:10:38.083",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306887,1762445438094,-180.57436564,0.00016893,2,"2025-11-06T16:10:38.094",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306888,1762445438104,-1113.75638861,0.00017122,2,"2025-11-06T16:10:38.104",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306889,1762445438125,-1100.09012212,0.00017122,2,"2025-11-06T16:10:38.125",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306890,1762445438135,-1000.0,0.00017122,2,"2025-11-06T16:10:38.135",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306891,1762445438146,-701.2501,0.00017122,2,"2025-11-06T16:10:38.146",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306892,1762445438156,-1114.87590195,0.00017122,2,"2025-11-06T16:10:38.156",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306893,1762445438166,-2500.0,0.000172,6,"2025-11-06T16:10:38.166",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306894,1762445438178,-3916.97100603,0.00017208,2,"2025-11-06T16:10:38.178",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306895,1762445438190,-2620.84288501,0.00017208,2,"2025-11-06T16:10:38.190",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306896,1762445438206,-540.01220046,0.00017208,2,"2025-11-06T16:10:38.206",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306897,1762445438219,-674.0343542,0.00017208,2,"2025-11-06T16:10:38.219",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306898,1762445438230,-151.0,0.00017219,2,"2025-11-06T16:10:38.230",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306899,1762445438241,-9158.37382601,0.00017221,2,"2025-11-06T16:10:38.241",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306900,1762445438256,-500.0,0.00017221,2,"2025-11-06T16:10:38.256",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306901,1762445438267,-267.77838985,0.00017221,2,"2025-11-06T16:10:38.267",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306902,1762445438277,-9515.37977884,0.00017222,2,"2025-11-06T16:10:38.277",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306920,1762445440073,-7942.93056981,0.00017222,2,"2025-11-06T16:10:40.073",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306922,1762445440087,-658.97704133,0.00017222,2,"2025-11-06T16:10:40.087",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306925,1762445440187,-957.97619705,0.00017222,2,"2025-11-06T16:10:40.187",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306926,1762445440202,-11470.0,0.00017222,2,"2025-11-06T16:10:40.202",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306927,1762445440424,-205305.8120842,0.00017222,2,"2025-11-06T16:10:40.424",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306928,1762445440436,-184148.92432877,0.00017222,2,"2025-11-06T16:10:40.436",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306929,1762445440446,-1000.0,0.00017222,2,"2025-11-06T16:10:40.446",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306930,1762445440455,-155.24050337,0.00017252,2,"2025-11-06T16:10:40.455",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306931,1762445440465,-166.66,0.00017254,2,"2025-11-06T16:10:40.465",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306932,1762445440475,-500.0,0.00017273,2,"2025-11-06T16:10:40.475",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306933,1762445440484,-525.42297104,0.00017273,2,"2025-11-06T16:10:40.484",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306934,1762445440493,-3916.97100603,0.00017295,2,"2025-11-06T16:10:40.493",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306935,1762445440503,-3834.88943967,0.00017295,2,"2025-11-06T16:10:40.503",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306936,1762445440513,-3100.0,0.000173,6,"2025-11-06T16:10:40.513",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306937,1762445440522,-500.0,0.00017321,2,"2025-11-06T16:10:40.522",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306938,1762445440532,-500.0,0.00017321,2,"2025-11-06T16:10:40.532",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306939,1762445440542,-593.28012558,0.00017321,2,"2025-11-06T16:10:40.542",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306940,1762445440552,-500.0,0.00017321,2,"2025-11-06T16:10:40.552",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306941,1762445440562,-580.98,0.00017321,2,"2025-11-06T16:10:40.562",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306942,1762445440571,-324.02785148,0.00017321,2,"2025-11-06T16:10:40.571",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306943,1762445440581,-500.0,0.00017321,2,"2025-11-06T16:10:40.581",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306944,1762445440590,-500.0,0.00017321,2,"2025-11-06T16:10:40.590",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306945,1762445440602,-4897.82519618,0.00017335,2,"2025-11-06T16:10:40.602",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306947,1762445440612,-166.66,0.00017336,2,"2025-11-06T16:10:40.612",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306949,1762445440621,-902.0,0.00017358,2,"2025-11-06T16:10:40.621",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306950,1762445440631,-500.0,0.00017381,2,"2025-11-06T16:10:40.631",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306951,1762445440640,-3916.97100603,0.00017381,2,"2025-11-06T16:10:40.640",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306952,1762445440650,-155.24050337,0.00017381,2,"2025-11-06T16:10:40.650",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306953,1762445440659,-157.79916548,0.00017381,2,"2025-11-06T16:10:40.659",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306954,1762445440669,-3834.88943967,0.00017381,2,"2025-11-06T16:10:40.669",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306955,1762445440679,-600.0,0.000174,6,"2025-11-06T16:10:40.679",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306956,1762445440688,-300.0,0.00017426,2,"2025-11-06T16:10:40.688",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306957,1762445440697,-254.61,0.00017447,2,"2025-11-06T16:10:40.697",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306958,1762445440707,-500.0,0.00017447,2,"2025-11-06T16:10:40.707",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306959,1762445440717,-500.0,0.00017447,2,"2025-11-06T16:10:40.717",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306960,1762445440726,-3916.97100603,0.00017468,2,"2025-11-06T16:10:40.726",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306961,1762445440735,-3834.88943967,0.00017468,2,"2025-11-06T16:10:40.735",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306962,1762445440745,-477.87911524,0.00017475,2,"2025-11-06T16:10:40.745",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306963,1762445440754,-600.0,0.000175,6,"2025-11-06T16:10:40.754",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306964,1762445440763,-902.0,0.00017506,2,"2025-11-06T16:10:40.763",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306965,1762445440773,-155.24050337,0.00017511,2,"2025-11-06T16:10:40.773",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306966,1762445440782,-5000.0,0.00017541,2,"2025-11-06T16:10:40.782",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306967,1762445440792,-3916.97100603,0.00017554,2,"2025-11-06T16:10:40.792",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306968,1762445440804,-3834.88943967,0.00017554,2,"2025-11-06T16:10:40.804",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306969,1762445440814,-902.0,0.00017564,2,"2025-11-06T16:10:40.814",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306970,1762445440823,-902.0,0.00017591,2,"2025-11-06T16:10:40.823",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306971,1762445440833,-166.66,0.00017595,2,"2025-11-06T16:10:40.833",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306972,1762445440842,-902.0,0.00017599,2,"2025-11-06T16:10:40.842",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306973,1762445440852,-322.17539204,0.000176,2,"2025-11-06T16:10:40.852",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306974,1762445440862,-300.0,0.000176,2,"2025-11-06T16:10:40.862",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306975,1762445440871,-300.0,0.000176,2,"2025-11-06T16:10:40.871",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306976,1762445440880,-300.0,0.000176,2,"2025-11-06T16:10:40.880",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306977,1762445440890,-195.0,0.000176,2,"2025-11-06T16:10:40.890",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306978,1762445440899,-250.0,0.000176,2,"2025-11-06T16:10:40.899",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306980,1762445440908,-195.0,0.000176,2,"2025-11-06T16:10:40.908",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306981,1762445440918,-300.0,0.000176,2,"2025-11-06T16:10:40.918",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306982,1762445440927,-300.0,0.000176,2,"2025-11-06T16:10:40.927",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306983,1762445440937,-300.0,0.000176,2,"2025-11-06T16:10:40.937",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306984,1762445440946,-600.0,0.000176,6,"2025-11-06T16:10:40.946",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306985,1762445440955,-162.5612366,0.00017615,2,"2025-11-06T16:10:40.955",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306986,1762445440964,-331.18,0.0001762,2,"2025-11-06T16:10:40.964",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306987,1762445440974,-477.12,0.00017634,2,"2025-11-06T16:10:40.974",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306988,1762445440983,-3916.97100603,0.00017641,2,"2025-11-06T16:10:40.983",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306989,1762445440993,-155.24050337,0.00017641,2,"2025-11-06T16:10:40.993",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306990,1762445441002,-157.79916548,0.00017641,2,"2025-11-06T16:10:41.002",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306991,1762445441012,-3834.88943967,0.00017641,2,"2025-11-06T16:10:41.012",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306992,1762445441021,-1315.0,0.00017651,2,"2025-11-06T16:10:41.021",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306993,1762445441031,-608.492,0.00017651,2,"2025-11-06T16:10:41.031",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306994,1762445441046,-3423.0,0.00017651,2,"2025-11-06T16:10:41.046",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306995,1762445441056,-820.0,0.00017651,2,"2025-11-06T16:10:41.056",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306996,1762445441066,-1273.0,0.00017651,2,"2025-11-06T16:10:41.066",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306997,1762445441076,-812.0,0.00017651,2,"2025-11-06T16:10:41.076",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306998,1762445441086,-905.0,0.00017651,2,"2025-11-06T16:10:41.086",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393306999,1762445441096,-1188.0,0.00017651,2,"2025-11-06T16:10:41.096",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307000,1762445441106,-6658.0,0.00017651,2,"2025-11-06T16:10:41.106",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307001,1762445441117,-2141.0,0.00017651,2,"2025-11-06T16:10:41.117",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307002,1762445441127,-6475.0,0.00017651,2,"2025-11-06T16:10:41.127",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307003,1762445441136,-559.0,0.00017651,2,"2025-11-06T16:10:41.136",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307004,1762445441145,-600.0,0.000177,6,"2025-11-06T16:10:41.145",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307005,1762445441155,-3916.97100603,0.00017727,2,"2025-11-06T16:10:41.155",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307006,1762445441164,-3834.88943967,0.00017727,2,"2025-11-06T16:10:41.164",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307007,1762445441173,-1083.77,0.00017728,2,"2025-11-06T16:10:41.173",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307008,1762445441183,-27948.33,0.00017728,2,"2025-11-06T16:10:41.183",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307009,1762445441199,-6786.09,0.00017728,2,"2025-11-06T16:10:41.199",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307010,1762445441211,-2179.75,0.00017728,2,"2025-11-06T16:10:41.211",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307011,1762445441220,-331.18,0.00017757,2,"2025-11-06T16:10:41.220",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307012,1762445441230,-155.24050337,0.0001777,2,"2025-11-06T16:10:41.230",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307013,1762445441239,-1008.0,0.000178,6,"2025-11-06T16:10:41.239",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307014,1762445441249,-3916.97100603,0.00017814,2,"2025-11-06T16:10:41.249",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307015,1762445441259,-3834.88943967,0.00017814,2,"2025-11-06T16:10:41.259",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307016,1762445441268,-2000.0,0.00017855,2,"2025-11-06T16:10:41.268",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307017,1762445441278,-176.193,0.00017855,2,"2025-11-06T16:10:41.278",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307018,1762445441288,-2041.686,0.00017855,2,"2025-11-06T16:10:41.288",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307019,1762445441298,-2000.0,0.00017856,2,"2025-11-06T16:10:41.298",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307020,1762445441307,-2000.0,0.00017856,2,"2025-11-06T16:10:41.307",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307021,1762445441316,-200.0,0.00017856,2,"2025-11-06T16:10:41.316",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307022,1762445441327,-549.09,0.00017863,2,"2025-11-06T16:10:41.327",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307023,1762445441336,-2500.0,0.00017891,3,"2025-11-06T16:10:41.336",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307024,1762445441345,-3134.38942398,0.000179,2,"2025-11-06T16:10:41.345",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307025,1762445441354,-150.28,0.000179,2,"2025-11-06T16:10:41.354",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307026,1762445441364,-29134.8197,0.000179,2,"2025-11-06T16:10:41.364",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307027,1762445441373,-1876.90931753,0.000179,2,"2025-11-06T16:10:41.373",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307028,1762445441383,-3916.97100603,0.000179,2,"2025-11-06T16:10:41.383",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307029,1762445441392,-155.24050337,0.000179,2,"2025-11-06T16:10:41.392",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307030,1762445441402,-3332.68235117,0.000179,2,"2025-11-06T16:10:41.402",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307031,1762445441646,-650.06320246,0.000179,2,"2025-11-06T16:10:41.646",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307032,1762445441655,-150.81255791,0.000179,3,"2025-11-06T16:10:41.655",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307033,1762445441666,-3961.56784356,0.000179,2,"2025-11-06T16:10:41.666",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307034,1762445441675,-157.79916548,0.000179,2,"2025-11-06T16:10:41.675",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307035,1762445441684,-3834.88943967,0.000179,2,"2025-11-06T16:10:41.684",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307036,1762445441694,-902.0,0.00017916,2,"2025-11-06T16:10:41.694",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307037,1762445441703,-166.66,0.00017937,2,"2025-11-06T16:10:41.703",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307038,1762445441712,-387.0284792,0.00017948,2,"2025-11-06T16:10:41.712",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307039,1762445441721,-150.0,0.00017951,2,"2025-11-06T16:10:41.721",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307040,1762445441730,-150.0,0.00017951,2,"2025-11-06T16:10:41.730",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307041,1762445441739,-150.0,0.00017951,2,"2025-11-06T16:10:41.739",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307042,1762445441748,-150.0,0.00017951,2,"2025-11-06T16:10:41.748",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307043,1762445441757,-150.0,0.00017951,2,"2025-11-06T16:10:41.757",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307044,1762445441766,-150.0,0.00017951,2,"2025-11-06T16:10:41.766",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307045,1762445441775,-574.0,0.00017951,2,"2025-11-06T16:10:41.775",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307046,1762445441784,-151.0,0.00017955,2,"2025-11-06T16:10:41.784",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307047,1762445441793,-151.0,0.00017955,2,"2025-11-06T16:10:41.793",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307048,1762445441802,-154.77872973,0.00017955,2,"2025-11-06T16:10:41.802",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307049,1762445441813,-500.0,0.00017957,2,"2025-11-06T16:10:41.813",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307050,1762445441823,-228.44372178,0.00017957,2,"2025-11-06T16:10:41.823",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307051,1762445441833,-3050.0,0.00017958,2,"2025-11-06T16:10:41.833",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307052,1762445441843,-145977.7551756,0.00017958,2,"2025-11-06T16:10:41.843",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307053,1762445441854,-1612.6492981,0.00017958,2,"2025-11-06T16:10:41.854",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307054,1762445441864,-668968.6397251,0.00017958,2,"2025-11-06T16:10:41.864",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307055,1762445441874,-1555.2015173,0.00017958,2,"2025-11-06T16:10:41.874",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307056,1762445441883,-777.9527811,0.00017958,2,"2025-11-06T16:10:41.883",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307057,1762445441892,-151.0,0.00017958,2,"2025-11-06T16:10:41.892",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307058,1762445441902,-151.0,0.00017958,2,"2025-11-06T16:10:41.902",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307059,1762445441912,-157.196588,0.00017958,2,"2025-11-06T16:10:41.912",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307060,1762445441921,-151.0,0.00017958,2,"2025-11-06T16:10:41.921",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307061,1762445441930,-151.0,0.00017958,2,"2025-11-06T16:10:41.930",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307062,1762445441939,-152.879812,0.00017958,2,"2025-11-06T16:10:41.939",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307063,1762445441949,-245.760628,0.00017958,2,"2025-11-06T16:10:41.949",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307064,1762445441958,-151.0,0.00017958,2,"2025-11-06T16:10:41.958",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307065,1762445441967,-151.0,0.00017958,2,"2025-11-06T16:10:41.967",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307066,1762445441976,-151.0,0.00017958,2,"2025-11-06T16:10:41.976",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307067,1762445441985,-151.0,0.00017958,2,"2025-11-06T16:10:41.985",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307068,1762445441994,-151.0,0.00017958,2,"2025-11-06T16:10:41.994",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307069,1762445442004,-151.0,0.00017958,2,"2025-11-06T16:10:42.004",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307070,1762445442014,-151.0,0.00017958,2,"2025-11-06T16:10:42.014",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307071,1762445442023,-151.0,0.00017958,2,"2025-11-06T16:10:42.023",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307072,1762445442033,-151.0,0.00017958,2,"2025-11-06T16:10:42.033",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307073,1762445442044,-151.0,0.00017958,2,"2025-11-06T16:10:42.044",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307074,1762445442053,-151.0,0.00017958,2,"2025-11-06T16:10:42.053",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307075,1762445442062,-676.84,0.00017958,2,"2025-11-06T16:10:42.062",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307076,1762445442071,-163.915331,0.00017958,2,"2025-11-06T16:10:42.071",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307077,1762445442080,-151.0,0.00017958,2,"2025-11-06T16:10:42.080",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307078,1762445442090,-151.0,0.00017958,2,"2025-11-06T16:10:42.090",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307079,1762445442099,-151.0,0.00017958,2,"2025-11-06T16:10:42.099",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307080,1762445442110,-403.310558,0.00017958,2,"2025-11-06T16:10:42.110",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307081,1762445442119,-403.310558,0.00017958,2,"2025-11-06T16:10:42.119",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307082,1762445442130,-151.0,0.00017958,2,"2025-11-06T16:10:42.130",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307083,1762445442140,-151.0,0.00017958,2,"2025-11-06T16:10:42.140",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307084,1762445442150,-151.0,0.00017958,2,"2025-11-06T16:10:42.150",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307085,1762445442159,-151.0,0.00017958,2,"2025-11-06T16:10:42.159",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307086,1762445442168,-403.310558,0.00017958,2,"2025-11-06T16:10:42.168",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307087,1762445442178,-403.310558,0.00017958,2,"2025-11-06T16:10:42.178",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307088,1762445442187,-156.00383,0.00017958,2,"2025-11-06T16:10:42.187",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307089,1762445442197,-151.0,0.00017958,2,"2025-11-06T16:10:42.197",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307090,1762445442206,-156.00383,0.00017958,2,"2025-11-06T16:10:42.206",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307091,1762445442215,-156.00383,0.00017958,2,"2025-11-06T16:10:42.215",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307092,1762445442225,-156.00383,0.00017958,2,"2025-11-06T16:10:42.225",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307093,1762445442235,-151.0,0.00017958,2,"2025-11-06T16:10:42.235",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307094,1762445442244,-151.0,0.00017958,2,"2025-11-06T16:10:42.244",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307095,1762445442253,-151.0,0.00017958,2,"2025-11-06T16:10:42.253",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307096,1762445442263,-151.0,0.00017958,2,"2025-11-06T16:10:42.263",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307097,1762445442273,-151.0,0.00017958,2,"2025-11-06T16:10:42.273",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307098,1762445442282,-151.0,0.00017958,2,"2025-11-06T16:10:42.282",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307099,1762445442292,-151.0,0.00017958,2,"2025-11-06T16:10:42.292",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307100,1762445442301,-4578.0,0.00017958,2,"2025-11-06T16:10:42.301",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307101,1762445442310,-150.0,0.0001796,2,"2025-11-06T16:10:42.310",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307102,1762445442320,-152.00625849,0.0001796,2,"2025-11-06T16:10:42.320",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307103,1762445442329,-150.0,0.0001796,2,"2025-11-06T16:10:42.329",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307104,1762445442338,-500.0,0.0001796,2,"2025-11-06T16:10:42.338",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307105,1762445442347,-150.0,0.0001796,2,"2025-11-06T16:10:42.347",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307106,1762445442355,-500.0,0.0001796,2,"2025-11-06T16:10:42.355",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307107,1762445442365,-159.31299469,0.0001796,2,"2025-11-06T16:10:42.365",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307108,1762445442374,-150.0,0.0001796,2,"2025-11-06T16:10:42.374",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307109,1762445442383,-150.0,0.0001796,2,"2025-11-06T16:10:42.383",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307110,1762445442393,-150.0,0.0001796,2,"2025-11-06T16:10:42.393",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307111,1762445442403,-150.0,0.0001796,2,"2025-11-06T16:10:42.403",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307112,1762445442413,-211.60455807,0.0001796,2,"2025-11-06T16:10:42.413",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307113,1762445442423,-500.0,0.0001796,2,"2025-11-06T16:10:42.423",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307114,1762445442432,-150.0,0.0001796,2,"2025-11-06T16:10:42.432",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307115,1762445442443,-150.0,0.0001796,2,"2025-11-06T16:10:42.443",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307116,1762445442452,-500.0,0.0001796,2,"2025-11-06T16:10:42.452",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307117,1762445442461,-500.0,0.0001796,2,"2025-11-06T16:10:42.461",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307118,1762445442471,-570.0,0.0001796,2,"2025-11-06T16:10:42.471",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307119,1762445442480,-500.0,0.0001796,2,"2025-11-06T16:10:42.480",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307120,1762445442489,-500.0,0.0001796,2,"2025-11-06T16:10:42.489",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307121,1762445442498,-150.0,0.0001796,2,"2025-11-06T16:10:42.498",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307122,1762445442508,-500.0,0.0001796,2,"2025-11-06T16:10:42.508",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307123,1762445442517,-150.0,0.0001796,2,"2025-11-06T16:10:42.517",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307124,1762445442527,-150.0,0.0001796,2,"2025-11-06T16:10:42.527",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307125,1762445442536,-500.0,0.0001796,2,"2025-11-06T16:10:42.536",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307126,1762445442545,-500.0,0.0001796,2,"2025-11-06T16:10:42.545",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307127,1762445442555,-500.0,0.0001796,2,"2025-11-06T16:10:42.555",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307128,1762445442564,-500.0,0.0001796,2,"2025-11-06T16:10:42.564",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307129,1762445442573,-500.0,0.0001796,2,"2025-11-06T16:10:42.573",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307130,1762445442583,-500.0,0.0001796,2,"2025-11-06T16:10:42.583",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307131,1762445442592,-500.0,0.0001796,2,"2025-11-06T16:10:42.592",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307132,1762445442601,-202.3599179,0.0001796,2,"2025-11-06T16:10:42.601",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307133,1762445442611,-150.0,0.0001796,2,"2025-11-06T16:10:42.611",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307134,1762445442620,-150.0,0.0001796,2,"2025-11-06T16:10:42.620",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307135,1762445442629,-150.0,0.0001796,2,"2025-11-06T16:10:42.629",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307136,1762445442638,-150.0,0.0001796,2,"2025-11-06T16:10:42.638",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307137,1762445442651,-500.0,0.0001796,2,"2025-11-06T16:10:42.651",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307138,1762445442660,-500.0,0.0001796,2,"2025-11-06T16:10:42.660",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307139,1762445442670,-300.0,0.0001796,2,"2025-11-06T16:10:42.670",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307140,1762445442679,-500.0,0.0001796,2,"2025-11-06T16:10:42.679",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307141,1762445442688,-500.0,0.0001796,2,"2025-11-06T16:10:42.688",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307142,1762445442698,-150.0,0.0001796,2,"2025-11-06T16:10:42.698",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307143,1762445442707,-500.0,0.0001796,2,"2025-11-06T16:10:42.707",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307144,1762445442716,-162.44257324,0.0001796,2,"2025-11-06T16:10:42.716",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307145,1762445442726,-150.0,0.0001796,2,"2025-11-06T16:10:42.726",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307146,1762445442735,-150.0,0.0001796,2,"2025-11-06T16:10:42.735",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307147,1762445442745,-150.0,0.0001796,2,"2025-11-06T16:10:42.745",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307148,1762445442754,-500.0,0.0001796,2,"2025-11-06T16:10:42.754",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307149,1762445442764,-150.0,0.0001796,2,"2025-11-06T16:10:42.764",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307150,1762445442774,-500.0,0.0001796,2,"2025-11-06T16:10:42.774",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307151,1762445442783,-150.0,0.0001796,2,"2025-11-06T16:10:42.783",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307152,1762445442794,-500.0,0.0001796,2,"2025-11-06T16:10:42.794",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307153,1762445442803,-500.0,0.00017973,2,"2025-11-06T16:10:42.803",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307155,1762445442813,-569.98024402,0.00017973,2,"2025-11-06T16:10:42.813",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307156,1762445442822,-500.0,0.00017973,2,"2025-11-06T16:10:42.822",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307157,1762445442831,-500.0,0.00017973,2,"2025-11-06T16:10:42.831",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307158,1762445442839,-500.0,0.00017973,2,"2025-11-06T16:10:42.839",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307159,1762445442849,-527.53172848,0.00017973,2,"2025-11-06T16:10:42.849",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307161,1762445442858,-500.0,0.00017973,2,"2025-11-06T16:10:42.858",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307163,1762445442868,-324.3529394,0.00017973,2,"2025-11-06T16:10:42.868",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307164,1762445442878,-514.51741513,0.00017973,2,"2025-11-06T16:10:42.878",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307165,1762445442887,-500.0,0.00017973,2,"2025-11-06T16:10:42.887",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307166,1762445442896,-500.0,0.00017973,2,"2025-11-06T16:10:42.896",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307167,1762445442906,-500.0,0.00017973,2,"2025-11-06T16:10:42.906",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307168,1762445442915,-500.0,0.00017973,2,"2025-11-06T16:10:42.915",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307169,1762445442924,-500.0,0.00017973,2,"2025-11-06T16:10:42.924",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307170,1762445442934,-500.0,0.00017973,2,"2025-11-06T16:10:42.934",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307171,1762445442944,-500.0,0.00017973,2,"2025-11-06T16:10:42.944",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307172,1762445442953,-503.46009537,0.00017973,2,"2025-11-06T16:10:42.953",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307173,1762445442962,-500.0,0.00017973,2,"2025-11-06T16:10:42.962",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307174,1762445442972,-500.0,0.00017973,2,"2025-11-06T16:10:42.972",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307175,1762445442981,-500.0,0.00017973,2,"2025-11-06T16:10:42.981",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307176,1762445442991,-500.0,0.00017973,2,"2025-11-06T16:10:42.991",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307177,1762445443000,-387.0284792,0.0001799,2,"2025-11-06T16:10:43.000",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307178,1762445443010,-387.0284792,0.0001799,2,"2025-11-06T16:10:43.010",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307179,1762445443019,-500.0,0.00017999,2,"2025-11-06T16:10:43.019",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307180,1762445443029,-500.0,0.00017999,2,"2025-11-06T16:10:43.029",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307181,1762445443040,-19800.0,0.00018,2,"2025-11-06T16:10:43.040",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307182,1762445443055,-373823.77039995,0.00018,2,"2025-11-06T16:10:43.055",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307183,1762445443071,-660.87102022,0.00018,2,"2025-11-06T16:10:43.071",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307185,1762445443082,-12298.12499998,0.00018,2,"2025-11-06T16:10:43.082",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307187,1762445443095,-5200.0,0.00018,2,"2025-11-06T16:10:43.095",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307188,1762445443106,-2399.94342252,0.00018,2,"2025-11-06T16:10:43.106",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307189,1762445443225,-233625.94150362,0.00018,2,"2025-11-06T16:10:43.225",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307190,1762445443270,-542581.83975936,0.00018,2,"2025-11-06T16:10:43.270",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307191,1762445443282,-509.09784419,0.00018,2,"2025-11-06T16:10:43.282",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307192,1762445443297,-1021.5,0.00018,2,"2025-11-06T16:10:43.297",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307193,1762445443491,-467.5619357,0.00018,2,"2025-11-06T16:10:43.491",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307194,1762445443503,-474618.52496963,0.00018,2,"2025-11-06T16:10:43.503",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307195,1762445443515,-872.26117996,0.00018,2,"2025-11-06T16:10:43.515",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307196,1762445443527,-702.18640805,0.00018,2,"2025-11-06T16:10:43.527",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307211,1762445446332,-331603.94843494,0.00018,2,"2025-11-06T16:10:46.332",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307212,1762445446343,-388.61022709,0.00018,2,"2025-11-06T16:10:46.343",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307213,1762445446355,-10776.9347374,0.00018,2,"2025-11-06T16:10:46.355",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307214,1762445446365,-3984.17944076,0.00018,2,"2025-11-06T16:10:46.365",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307215,1762445446417,-512.47561132,0.00018,2,"2025-11-06T16:10:46.417",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307220,1762445601598,-10891.64815684,0.00018,2,"2025-11-06T16:13:21.598",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307221,1762445601614,-1059.9,0.00018,2,"2025-11-06T16:13:21.614",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307222,1762445601625,-1535.09856,0.00018,2,"2025-11-06T16:13:21.625",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307223,1762445601639,-6714.98335691,0.00018,2,"2025-11-06T16:13:21.639",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307224,1762445602297,474.4,0.00030137,120,"2025-11-06T16:13:22.297",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307225,1762445652013,937.4,0.00013699,2,"2025-11-06T16:14:12.013",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307227,1762445681600,500.0,0.00038644,120,"2025-11-06T16:14:41.600",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307228,1762445682074,500.0,0.00038644,120,"2025-11-06T16:14:42.074",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307229,1762445682466,500.0,0.00038644,120,"2025-11-06T16:14:42.466",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307230,1762445682856,500.0,0.00038644,120,"2025-11-06T16:14:42.856",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307231,1762445683499,500.0,0.00038644,120,"2025-11-06T16:14:43.499",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307232,1762445683887,500.0,0.00038644,120,"2025-11-06T16:14:43.887",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307233,1762445684290,500.0,0.00038644,120,"2025-11-06T16:14:44.290",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307234,1762445685176,500.0,0.00038644,120,"2025-11-06T16:14:45.176",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307235,1762445685438,500.0,0.00038644,120,"2025-11-06T16:14:45.438",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307236,1762445685838,500.0,0.00038644,120,"2025-11-06T16:14:45.838",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307237,1762445686235,500.0,0.00038644,120,"2025-11-06T16:14:46.235",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307238,1762445686652,500.0,0.00038644,120,"2025-11-06T16:14:46.652",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307239,1762445687050,500.0,0.00038644,120,"2025-11-06T16:14:47.050",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307240,1762445687496,500.0,0.00038644,120,"2025-11-06T16:14:47.496",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307241,1762445687883,500.0,0.00038644,120,"2025-11-06T16:14:47.883",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307242,1762445688287,500.0,0.00038644,120,"2025-11-06T16:14:48.287",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307243,1762445688688,500.0,0.00038644,120,"2025-11-06T16:14:48.688",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307244,1762445689161,500.0,0.00038644,120,"2025-11-06T16:14:49.161",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307245,1762445689506,470.64331737,0.00038644,120,"2025-11-06T16:14:49.506",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307246,1762445738655,152.74,0.00038644,30,"2025-11-06T16:15:38.655",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307252,1762446143497,-713.06368673,0.0002,30,"2025-11-06T16:22:23.497",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307253,1762446143596,-2005.02845413,0.0002379,30,"2025-11-06T16:22:23.596",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307254,1762446143682,-165.37256016,0.000248,30,"2025-11-06T16:22:23.682",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307255,1762446143766,-1031.78,0.00026,30,"2025-11-06T16:22:23.766",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307256,1762446143852,-1031.78,0.000265,30,"2025-11-06T16:22:23.852",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307257,1762446143934,-300.000008,0.00027397,31,"2025-11-06T16:22:23.934",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307258,1762446144021,-1681.68,0.00027671,30,"2025-11-06T16:22:24.021",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307259,1762446144111,-182.01477032,0.0003013,30,"2025-11-06T16:22:24.111",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307260,1762446144206,-185744.55707326,0.00030137,30,"2025-11-06T16:22:24.206",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307261,1762446144294,-3807144.7234474,0.00030137,30,"2025-11-06T16:22:24.294",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307262,1762446152353,-1157874.81303521,0.00030137,30,"2025-11-06T16:22:32.353",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307263,1762446152437,-150.05,0.00030137,120,"2025-11-06T16:22:32.437",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307264,1762446152517,-175.37204641,0.00030137,120,"2025-11-06T16:22:32.517",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307265,1762446152599,-15131.59661805,0.000303,120,"2025-11-06T16:22:32.599",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307266,1762446152682,-335.58,0.00030685,30,"2025-11-06T16:22:32.682",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307267,1762446152762,-211.0,0.0003084,30,"2025-11-06T16:22:32.762",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307268,1762446152842,-41995.48009297,0.00030888,60,"2025-11-06T16:22:32.842",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307269,1762446152923,-163.0,0.00031049,120,"2025-11-06T16:22:32.923",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307270,1762446153005,-2783963.10820736,0.00031369,60,"2025-11-06T16:22:33.005",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307271,1762446156370,-2155267.97845958,0.00031369,60,"2025-11-06T16:22:36.370",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307272,1762446156448,-2000.0,0.000328,60,"2025-11-06T16:22:36.448",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307273,1762446156528,-211.0,0.0003286,30,"2025-11-06T16:22:36.528",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307274,1762446156608,-192.72803183,0.00032876,120,"2025-11-06T16:22:36.608",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307275,1762446156690,-574.87221846,0.00032876,120,"2025-11-06T16:22:36.690",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307276,1762446156767,-183.69568692,0.00032876,120,"2025-11-06T16:22:36.767",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307277,1762446156846,-500.0,0.00032876,120,"2025-11-06T16:22:36.846",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307278,1762446156922,-513.25043016,0.00032876,120,"2025-11-06T16:22:36.922",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307279,1762446157009,-999.0,0.00032876,120,"2025-11-06T16:22:37.009",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307280,1762446157090,-151.0,0.00032877,30,"2025-11-06T16:22:37.090",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307281,1762446157170,-1728.817017,0.00032877,30,"2025-11-06T16:22:37.170",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307282,1762446157250,-1728.817017,0.00032877,30,"2025-11-06T16:22:37.250",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307283,1762446157330,-1728.817017,0.00032877,30,"2025-11-06T16:22:37.330",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307284,1762446157409,-1728.817017,0.00032877,30,"2025-11-06T16:22:37.409",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307285,1762446157486,-1728.817017,0.00032877,30,"2025-11-06T16:22:37.486",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307286,1762446157565,-1728.817017,0.00032877,30,"2025-11-06T16:22:37.565",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307287,1762446157641,-1728.817017,0.00032877,30,"2025-11-06T16:22:37.641",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307288,1762446157719,-1728.817017,0.00032877,30,"2025-11-06T16:22:37.719",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307289,1762446157792,-1728.817017,0.00032877,30,"2025-11-06T16:22:37.792",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307290,1762446157865,-1728.817017,0.00032877,30,"2025-11-06T16:22:37.865",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307291,1762446157939,-1728.817017,0.00032877,30,"2025-11-06T16:22:37.939",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307292,1762446158014,-1728.817017,0.00032877,30,"2025-11-06T16:22:38.014",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307293,1762446158091,-1728.817017,0.00032877,30,"2025-11-06T16:22:38.091",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307294,1762446158169,-1728.817017,0.00032877,30,"2025-11-06T16:22:38.169",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307295,1762446158250,-1728.817017,0.00032877,30,"2025-11-06T16:22:38.250",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307296,1762446158331,-1728.817017,0.00032877,30,"2025-11-06T16:22:38.331",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307297,1762446158415,-1728.817017,0.00032877,30,"2025-11-06T16:22:38.415",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307298,1762446158495,-1728.817017,0.00032877,30,"2025-11-06T16:22:38.495",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307299,1762446158575,-1728.817017,0.00032877,30,"2025-11-06T16:22:38.575",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307300,1762446158654,-1728.817012,0.00032877,30,"2025-11-06T16:22:38.654",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307301,1762446159035,-150.0,0.00032877,60,"2025-11-06T16:22:39.035",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307302,1762446159115,-212.97,0.0003288,30,"2025-11-06T16:22:39.115",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307303,1762446159195,-268.2759612,0.0003288,30,"2025-11-06T16:22:39.195",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307304,1762446159274,-268.2759612,0.0003288,30,"2025-11-06T16:22:39.274",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307305,1762446159350,-268.2759612,0.0003288,30,"2025-11-06T16:22:39.350",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307306,1762446159427,-268.2759612,0.0003288,30,"2025-11-06T16:22:39.427",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307307,1762446159508,-268.2759612,0.0003288,30,"2025-11-06T16:22:39.508",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307308,1762446159587,-268.2759612,0.0003288,30,"2025-11-06T16:22:39.587",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307309,1762446159666,-268.2759612,0.0003288,30,"2025-11-06T16:22:39.666",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307310,1762446159742,-268.2759612,0.0003288,30,"2025-11-06T16:22:39.742",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307311,1762446159819,-268.2759612,0.0003288,30,"2025-11-06T16:22:39.819",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307312,1762446159894,-268.2759612,0.0003288,30,"2025-11-06T16:22:39.894",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307313,1762446159971,-268.2759612,0.0003288,30,"2025-11-06T16:22:39.971",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307314,1762446160051,-268.2759612,0.0003288,30,"2025-11-06T16:22:40.051",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307315,1762446160133,-268.2759612,0.0003288,30,"2025-11-06T16:22:40.133",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307316,1762446160222,-268.2759612,0.0003288,30,"2025-11-06T16:22:40.222",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307317,1762446160301,-268.2759612,0.0003288,30,"2025-11-06T16:22:40.301",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307318,1762446160378,-268.2759612,0.0003288,30,"2025-11-06T16:22:40.378",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307319,1762446160455,-268.2759612,0.0003288,30,"2025-11-06T16:22:40.455",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307320,1762446160532,-268.2759612,0.0003288,30,"2025-11-06T16:22:40.532",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307321,1762446160609,-268.2759612,0.0003288,30,"2025-11-06T16:22:40.609",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307322,1762446160686,-268.27,0.0003288,30,"2025-11-06T16:22:40.686",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307323,1762446160761,-625.9772428,0.0003288,30,"2025-11-06T16:22:40.761",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307324,1762446160838,-625.9772428,0.0003288,30,"2025-11-06T16:22:40.838",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307325,1762446160914,-625.9772428,0.0003288,30,"2025-11-06T16:22:40.914",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307326,1762446160991,-625.9772428,0.0003288,30,"2025-11-06T16:22:40.991",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307327,1762446161067,-625.9772428,0.0003288,30,"2025-11-06T16:22:41.067",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307328,1762446161143,-625.9772428,0.0003288,30,"2025-11-06T16:22:41.143",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307329,1762446161219,-625.9772428,0.0003288,30,"2025-11-06T16:22:41.219",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307330,1762446161295,-625.9772428,0.0003288,30,"2025-11-06T16:22:41.295",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307331,1762446161371,-625.9772428,0.0003288,30,"2025-11-06T16:22:41.371",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307332,1762446161444,-625.9772428,0.0003288,30,"2025-11-06T16:22:41.444",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307333,1762446161521,-625.9772428,0.0003288,30,"2025-11-06T16:22:41.521",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307334,1762446161597,-625.9772428,0.0003288,30,"2025-11-06T16:22:41.597",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307335,1762446161679,-625.9772428,0.0003288,30,"2025-11-06T16:22:41.679",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307336,1762446161759,-625.9772428,0.0003288,30,"2025-11-06T16:22:41.759",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307337,1762446161843,-625.9772428,0.0003288,30,"2025-11-06T16:22:41.843",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307338,1762446161917,-625.9772428,0.0003288,30,"2025-11-06T16:22:41.917",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307339,1762446161989,-625.9772428,0.0003288,30,"2025-11-06T16:22:41.989",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307340,1762446162064,-625.9772428,0.0003288,30,"2025-11-06T16:22:42.064",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307341,1762446162142,-625.9772428,0.0003288,30,"2025-11-06T16:22:42.142",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307342,1762446162223,-625.97,0.0003288,30,"2025-11-06T16:22:42.223",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307343,1762446162310,-150.0,0.00033014,60,"2025-11-06T16:22:42.310",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307344,1762446162393,-1786432.11396205,0.00033136,120,"2025-11-06T16:22:42.393",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307345,1762446194159,-3152798.97270489,0.00033136,120,"2025-11-06T16:23:14.159",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307346,1762446194244,-150.0,0.00033151,60,"2025-11-06T16:23:14.244",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307347,1762446194329,-160.68354143,0.00033288,60,"2025-11-06T16:23:14.329",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307348,1762446194414,-151.0,0.00033425,30,"2025-11-06T16:23:14.414",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307349,1762446194501,-215.95,0.00034,30,"2025-11-06T16:23:14.501",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307350,1762446194584,-200.0,0.00034,120,"2025-11-06T16:23:14.584",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307351,1762446194669,-152.0,0.00034028,30,"2025-11-06T16:23:14.669",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307352,1762446194753,-1121.21301196,0.00034645,30,"2025-11-06T16:23:14.753",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307353,1762446194837,-1421.10574742,0.00034645,30,"2025-11-06T16:23:14.837",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307354,1762446194919,-1124.09298288,0.00034645,30,"2025-11-06T16:23:14.919",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307355,1762446195006,-1681.68,0.00034867,30,"2025-11-06T16:23:15.006",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307356,1762446195094,-211.0,0.0003488,30,"2025-11-06T16:23:15.094",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307357,1762446195182,-356.00180774,0.00035,30,"2025-11-06T16:23:15.182",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307358,1762446195274,-640.0,0.00035,120,"2025-11-06T16:23:15.274",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307359,1762446195361,-158.24,0.00035,60,"2025-11-06T16:23:15.361",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307360,1762446195445,-3413.46,0.00035,30,"2025-11-06T16:23:15.445",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307361,1762446195535,-999.0,0.00035616,120,"2025-11-06T16:23:15.535",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307362,1762446195620,-151.0,0.00035616,31,"2025-11-06T16:23:15.620",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307363,1762446195702,-151.0,0.00035616,31,"2025-11-06T16:23:15.702",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307364,1762446195790,-158.17,0.00035836,60,"2025-11-06T16:23:15.790",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307365,1762446195874,-168.32,0.00035849,60,"2025-11-06T16:23:15.874",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307366,1762446195965,-155.75,0.00035877,60,"2025-11-06T16:23:15.965",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307367,1762446196051,-155.99,0.00035886,60,"2025-11-06T16:23:16.051",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307368,1762446196134,-158.18,0.00035936,60,"2025-11-06T16:23:16.134",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307369,1762446196224,-168.32,0.00035949,60,"2025-11-06T16:23:16.224",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307370,1762446196311,-272.56,0.00035951,60,"2025-11-06T16:23:16.311",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307371,1762446196395,-155.99,0.00035986,60,"2025-11-06T16:23:16.395",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307372,1762446196475,-479.12027579,0.00036,120,"2025-11-06T16:23:16.475",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307373,1762446196554,-200.0,0.00036,120,"2025-11-06T16:23:16.554",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307374,1762446196647,-168.32,0.00036049,60,"2025-11-06T16:23:16.647",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307375,1762446196733,-156.01,0.00036086,60,"2025-11-06T16:23:16.733",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307376,1762446196812,-168.33363414,0.00036149,60,"2025-11-06T16:23:16.812",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307377,1762446196895,-402.25018035,0.000365,120,"2025-11-06T16:23:16.895",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307378,1762446196976,-15626.51569316,0.000367,30,"2025-11-06T16:23:16.976",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307379,1762446197059,-500.0,0.0003671,120,"2025-11-06T16:23:17.059",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307380,1762446197138,-500.0,0.0003671,120,"2025-11-06T16:23:17.138",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307381,1762446197220,-500.0,0.0003671,120,"2025-11-06T16:23:17.220",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307382,1762446197319,-500.0,0.0003671,120,"2025-11-06T16:23:17.319",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307383,1762446197400,-500.0,0.0003671,120,"2025-11-06T16:23:17.400",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307384,1762446197479,-500.0,0.0003671,120,"2025-11-06T16:23:17.479",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307385,1762446197560,-227.0,0.0003671,120,"2025-11-06T16:23:17.560",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307386,1762446197643,-502.0,0.0003671,120,"2025-11-06T16:23:17.643",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307387,1762446197721,-3032.39816,0.00036756,30,"2025-11-06T16:23:17.721",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307388,1762446197806,-159.51225002,0.00036767,30,"2025-11-06T16:23:17.806",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307389,1762446197883,-211.0,0.0003689,30,"2025-11-06T16:23:17.883",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307390,1762446197962,-358.37404727,0.000369,30,"2025-11-06T16:23:17.962",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307391,1762446198038,-150.0,0.00036904,120,"2025-11-06T16:23:18.038",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307392,1762446198114,-159.51225002,0.00036932,30,"2025-11-06T16:23:18.114",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307393,1762446198191,-249.05214123,0.00037,120,"2025-11-06T16:23:18.191",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307394,1762446198267,-652.0,0.00037,120,"2025-11-06T16:23:18.267",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307395,1762446198348,-250.0,0.00037,120,"2025-11-06T16:23:18.348",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307396,1762446198429,-500000.0,0.00037,30,"2025-11-06T16:23:18.429",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307397,1762446198508,-3265.52929201,0.00037,30,"2025-11-06T16:23:18.508",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307398,1762446198586,-4964.0,0.00037,120,"2025-11-06T16:23:18.586",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307399,1762446198667,-159.51225002,0.00037096,30,"2025-11-06T16:23:18.667",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307400,1762446198746,-258188.07529935,0.000371,30,"2025-11-06T16:23:18.746",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307401,1762446198823,-5058.79489,0.00037164,30,"2025-11-06T16:23:18.823",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307402,1762446198905,-162.50136641,0.000372,120,"2025-11-06T16:23:18.905",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307403,1762446198984,-162.50136641,0.000372,120,"2025-11-06T16:23:18.984",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307404,1762446199063,-162.50136641,0.000372,120,"2025-11-06T16:23:19.063",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307405,1762446199138,-162.50136641,0.000372,120,"2025-11-06T16:23:19.138",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307406,1762446199223,-159.51225002,0.0003726,30,"2025-11-06T16:23:19.223",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307407,1762446199300,-340.88,0.000373,120,"2025-11-06T16:23:19.300",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307408,1762446199380,-150.0,0.00037383,30,"2025-11-06T16:23:19.380",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307409,1762446199460,-479.61563764,0.00037383,30,"2025-11-06T16:23:19.460",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307410,1762446199542,-150.0,0.00037383,30,"2025-11-06T16:23:19.542",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307411,1762446199618,-247.04509665,0.00037383,30,"2025-11-06T16:23:19.618",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307412,1762446199696,-150.0,0.00037383,30,"2025-11-06T16:23:19.696",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307413,1762446199773,-1465.94036031,0.00037383,30,"2025-11-06T16:23:19.773",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307414,1762446199865,-159.51225002,0.00037425,30,"2025-11-06T16:23:19.865",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307415,1762446199950,-300.0,0.00037462,84,"2025-11-06T16:23:19.950",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307416,1762446200033,-134000.0,0.000375,120,"2025-11-06T16:23:20.033",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307417,1762446200117,-159.51225002,0.00037589,30,"2025-11-06T16:23:20.117",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307418,1762446200208,-150.0,0.00037656,120,"2025-11-06T16:23:20.208",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307419,1762446200292,-500.0,0.0003766,30,"2025-11-06T16:23:20.292",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307420,1762446200374,-500.0,0.0003766,30,"2025-11-06T16:23:20.374",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307421,1762446200454,-544.40216904,0.0003766,30,"2025-11-06T16:23:20.454",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307422,1762446200542,-500.0,0.00037704,120,"2025-11-06T16:23:20.542",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307423,1762446200624,-150.0,0.00037751,120,"2025-11-06T16:23:20.624",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307424,1762446200705,-159.51225002,0.00037753,30,"2025-11-06T16:23:20.705",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307425,1762446200786,-150.0,0.00037806,120,"2025-11-06T16:23:20.786",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307426,1762446200868,-150.0,0.00037862,120,"2025-11-06T16:23:20.868",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307427,1762446200949,-150.0,0.00037868,120,"2025-11-06T16:23:20.949",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307428,1762446201027,-287.207,0.00037871,30,"2025-11-06T16:23:21.027",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307429,1762446201106,-1000.0,0.000379,30,"2025-11-06T16:23:21.106",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307430,1762446201185,-159.51225002,0.00037918,30,"2025-11-06T16:23:21.185",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307431,1762446201264,-8396.91369412,0.0003798,30,"2025-11-06T16:23:21.264",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307432,1762446201344,-200000.0,0.0003799,120,"2025-11-06T16:23:21.344",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307433,1762446201424,-975.95512815,0.00038,30,"2025-11-06T16:23:21.424",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307434,1762446201502,-162.0,0.00038,120,"2025-11-06T16:23:21.502",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307435,1762446201578,-2000.0,0.00038,120,"2025-11-06T16:23:21.578",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307436,1762446201653,-2782.80668404,0.00038,120,"2025-11-06T16:23:21.653",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307437,1762446201727,-544.68,0.00038,60,"2025-11-06T16:23:21.727",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307438,1762446201800,-380.0,0.00038,120,"2025-11-06T16:23:21.800",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307439,1762446201874,-50000.0,0.00038,45,"2025-11-06T16:23:21.874",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307440,1762446201945,-2320.0,0.00038,30,"2025-11-06T16:23:21.945",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307441,1762446202017,-500.0,0.00038,45,"2025-11-06T16:23:22.017",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307442,1762446202094,-288.0,0.00038,120,"2025-11-06T16:23:22.094",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307443,1762446202171,-314.67313477,0.00038,120,"2025-11-06T16:23:22.171",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307444,1762446202249,-718.0,0.00038,120,"2025-11-06T16:23:22.249",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307445,1762446202330,-215.65596555,0.00038,30,"2025-11-06T16:23:22.330",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307446,1762446202409,-385.99007272,0.00038,90,"2025-11-06T16:23:22.409",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307447,1762446202493,-500.0,0.00038013,120,"2025-11-06T16:23:22.493",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307448,1762446202575,-500.0,0.00038013,120,"2025-11-06T16:23:22.575",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307449,1762446202654,-500.0,0.00038023,120,"2025-11-06T16:23:22.654",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307450,1762446202735,-259.16,0.00038023,120,"2025-11-06T16:23:22.735",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307451,1762446202815,-15466.82331295,0.0003804,30,"2025-11-06T16:23:22.815",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307452,1762446202893,-150.0,0.00038045,120,"2025-11-06T16:23:22.893",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307453,1762446202973,-159.51225002,0.00038082,30,"2025-11-06T16:23:22.973",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307454,1762446203053,-214.96687417,0.000381,33,"2025-11-06T16:23:23.053",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307455,1762446203135,-16982.87304682,0.0003812,30,"2025-11-06T16:23:23.135",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307456,1762446203218,-537.55096685,0.0003812,30,"2025-11-06T16:23:23.218",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307457,1762446203300,-150.0,0.00038143,120,"2025-11-06T16:23:23.300",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307458,1762446203382,-500.0,0.0003815,120,"2025-11-06T16:23:23.382",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307459,1762446203465,-500.0,0.0003815,120,"2025-11-06T16:23:23.465",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307460,1762446203546,-500.0,0.0003815,120,"2025-11-06T16:23:23.546",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307461,1762446203625,-4933.0,0.00038167,45,"2025-11-06T16:23:23.625",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307462,1762446203703,-213.86543034,0.00038241,31,"2025-11-06T16:23:23.703",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307463,1762446203782,-159.51225002,0.00038247,30,"2025-11-06T16:23:23.782",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307464,1762446203860,-500.0,0.00038287,120,"2025-11-06T16:23:23.860",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307465,1762446203941,-500.0,0.00038287,120,"2025-11-06T16:23:23.941",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307466,1762446204022,-500.0,0.00038287,120,"2025-11-06T16:23:24.022",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307467,1762446204104,-647.94739474,0.00038287,120,"2025-11-06T16:23:24.104",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307468,1762446204189,-500.0,0.00038288,120,"2025-11-06T16:23:24.189",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307469,1762446204277,-500.0,0.00038288,120,"2025-11-06T16:23:24.277",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307470,1762446204366,-500.0,0.00038288,120,"2025-11-06T16:23:24.366",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307471,1762446204454,-500.0,0.00038288,120,"2025-11-06T16:23:24.454",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307472,1762446204546,-500.0,0.00038288,120,"2025-11-06T16:23:24.546",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307473,1762446204632,-500.0,0.00038288,120,"2025-11-06T16:23:24.632",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307474,1762446204716,-500.0,0.00038288,120,"2025-11-06T16:23:24.716",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307475,1762446204796,-500.0,0.00038288,120,"2025-11-06T16:23:24.796",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307476,1762446204879,-500.0,0.00038288,120,"2025-11-06T16:23:24.879",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307477,1762446204962,-500.0,0.00038288,120,"2025-11-06T16:23:24.962",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307478,1762446205046,-165.25509287,0.00038288,120,"2025-11-06T16:23:25.046",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307479,1762446205127,-500.0,0.00038291,120,"2025-11-06T16:23:25.127",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307480,1762446205211,-500.0,0.00038292,120,"2025-11-06T16:23:25.211",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307481,1762446205297,-500.0,0.00038292,120,"2025-11-06T16:23:25.297",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307482,1762446205380,-500.0,0.00038292,120,"2025-11-06T16:23:25.380",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307483,1762446205464,-407.06,0.00038292,120,"2025-11-06T16:23:25.464",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307484,1762446205543,-501.61644277,0.000383,30,"2025-11-06T16:23:25.543",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307485,1762446205646,-23494.478645,0.000383,30,"2025-11-06T16:23:25.646",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307486,1762446207454,-255.3,0.00038312,120,"2025-11-06T16:23:27.454",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307487,1762446207567,-500.0,0.00038313,30,"2025-11-06T16:23:27.567",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307488,1762446207652,-377.94170616,0.00038313,120,"2025-11-06T16:23:27.652",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307489,1762446207729,-500.0,0.00038313,120,"2025-11-06T16:23:27.729",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307490,1762446207807,-500.0,0.00038356,30,"2025-11-06T16:23:27.807",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307491,1762446207885,-500.0,0.00038356,30,"2025-11-06T16:23:27.885",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307492,1762446207964,-494.97822766,0.00038356,30,"2025-11-06T16:23:27.964",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307493,1762446208041,-518.70597631,0.00038356,120,"2025-11-06T16:23:28.041",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307494,1762446208120,-999.0,0.00038356,120,"2025-11-06T16:23:28.120",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307495,1762446208197,-613.67659826,0.0003838,120,"2025-11-06T16:23:28.197",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307496,1762446208285,-159.51225002,0.00038384,30,"2025-11-06T16:23:28.285",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307497,1762446208363,-1000.0,0.000385,120,"2025-11-06T16:23:28.363",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307498,1762446208442,-1842.8,0.000385,120,"2025-11-06T16:23:28.442",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307499,1762446208520,-6826.16327015,0.000385,30,"2025-11-06T16:23:28.520",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307500,1762446208597,-5149.6052649,0.000385,30,"2025-11-06T16:23:28.597",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307501,1762446208688,-1054.62486018,0.0003855,120,"2025-11-06T16:23:28.688",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307502,1762446208763,-205.30190496,0.00038553,120,"2025-11-06T16:23:28.763",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307503,1762446208838,-293.94820495,0.00038553,120,"2025-11-06T16:23:28.838",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307504,1762446208913,-1500.0,0.0003856,30,"2025-11-06T16:23:28.913",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307505,1762446208987,-1500.0,0.0003856,30,"2025-11-06T16:23:28.987",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307506,1762446209059,-500.0,0.0003856,30,"2025-11-06T16:23:29.059",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307507,1762446209136,-521530.49821149,0.00038561,30,"2025-11-06T16:23:29.136",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307508,1762446234808,-1473168.64671928,0.00038561,30,"2025-11-06T16:23:54.808",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307509,1762446234877,-150.0,0.00038562,120,"2025-11-06T16:23:54.877",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307510,1762446234951,-466.0,0.00038565,30,"2025-11-06T16:23:54.951",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307511,1762446235025,-974.4795522,0.00038569,30,"2025-11-06T16:23:55.025",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307512,1762446235095,-253722.71684704,0.0003857,30,"2025-11-06T16:23:55.095",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307513,1762446235164,-37738.6404297,0.00038574,30,"2025-11-06T16:23:55.164",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307514,1762446235233,-756.36406761,0.00038574,30,"2025-11-06T16:23:55.233",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307515,1762446235304,-1000.0,0.00038574,30,"2025-11-06T16:23:55.304",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307516,1762446235375,-2117162.00561544,0.00038582,30,"2025-11-06T16:23:55.375",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307517,1762446235446,-2401.00396764,0.000386,60,"2025-11-06T16:23:55.446",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307518,1762446235518,-1000.0,0.00038603,30,"2025-11-06T16:23:55.518",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307519,1762446235596,-1000.0,0.00038603,30,"2025-11-06T16:23:55.596",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307520,1762446235665,-1000.0,0.00038603,30,"2025-11-06T16:23:55.665",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307521,1762446235739,-1000.0,0.00038603,30,"2025-11-06T16:23:55.739",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307522,1762446235810,-1191.0,0.00038603,30,"2025-11-06T16:23:55.810",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307523,1762446235881,-1382.0,0.0003862,30,"2025-11-06T16:23:55.881",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307524,1762446235951,-500.0,0.00038621,30,"2025-11-06T16:23:55.951",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307525,1762446236021,-502.67597498,0.00038624,30,"2025-11-06T16:23:56.021",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307526,1762446236088,-414.0,0.00038624,30,"2025-11-06T16:23:56.088",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307527,1762446236157,-339.66945016,0.00038624,30,"2025-11-06T16:23:56.157",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307528,1762446236227,-500.07371753,0.0003863,30,"2025-11-06T16:23:56.227",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307529,1762446236298,-765.0,0.00038633,30,"2025-11-06T16:23:56.298",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307530,1762446236368,-500.0,0.00038633,120,"2025-11-06T16:23:56.368",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307531,1762446236441,-1102365.72365842,0.00038635,30,"2025-11-06T16:23:56.441",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307532,1762446255229,-150.0,0.00037383,30,"2025-11-06T16:24:15.229",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307533,1762446255299,-167.63607732,0.00037383,30,"2025-11-06T16:24:15.299",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307534,1762446255649,-2762197.42619617,0.00038635,30,"2025-11-06T16:24:15.649",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307535,1762446255720,-2237484.93772651,0.00038635,30,"2025-11-06T16:24:15.720",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307536,1762446259602,-1627078.21212808,0.00038635,30,"2025-11-06T16:24:19.602",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307537,1762446259670,-3372921.78787192,0.00038635,120,"2025-11-06T16:24:19.670",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307538,1762446263625,-6463.76144126,0.00038577,120,"2025-11-06T16:24:23.625",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307539,1762446263697,-491641.36198267,0.00038635,120,"2025-11-06T16:24:23.697",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307540,1762446263767,-1349.53957859,0.00038639,30,"2025-11-06T16:24:23.767",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307541,1762446263837,-571.725,0.00038641,30,"2025-11-06T16:24:23.837",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307542,1762446263908,-300.0,0.00038643,91,"2025-11-06T16:24:23.908",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307543,1762446263979,-514.03128724,0.00038644,30,"2025-11-06T16:24:23.979",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307544,1762446264051,-497.81458398,0.00038644,30,"2025-11-06T16:24:24.051",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307545,1762446264124,-274.03002099,0.00038644,30,"2025-11-06T16:24:24.124",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307546,1762446264205,-542.76013005,0.00038646,60,"2025-11-06T16:24:24.205",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307547,1762446264278,-602.34153,0.0003865,30,"2025-11-06T16:24:24.278",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307548,1762446264355,-500.0,0.00038656,30,"2025-11-06T16:24:24.355",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307549,1762446264430,-500.0,0.00038656,30,"2025-11-06T16:24:24.430",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307550,1762446264502,-500.0,0.00038656,30,"2025-11-06T16:24:24.502",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307551,1762446264572,-500.0,0.00038656,30,"2025-11-06T16:24:24.572",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307552,1762446264644,-500.0,0.00038656,30,"2025-11-06T16:24:24.644",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307553,1762446264715,-500.0,0.00038656,30,"2025-11-06T16:24:24.715",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307554,1762446264784,-500.0,0.00038656,30,"2025-11-06T16:24:24.784",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307555,1762446264850,-579.92397617,0.00038656,30,"2025-11-06T16:24:24.850",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307556,1762446264919,-529.1273476,0.00038666,30,"2025-11-06T16:24:24.919",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307557,1762446264986,-151.17829658,0.00038671,30,"2025-11-06T16:24:24.986",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307558,1762446265054,-333.24136416,0.00038678,60,"2025-11-06T16:24:25.054",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307559,1762446265124,-2000.0,0.00038696,120,"2025-11-06T16:24:25.124",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307560,1762446265191,-169.40800456,0.000387,120,"2025-11-06T16:24:25.191",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307561,1762446265258,-185.06951884,0.000387,120,"2025-11-06T16:24:25.258",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307562,1762446265332,-1720.4252236,0.000387,120,"2025-11-06T16:24:25.332",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307563,1762446265401,-268.67349644,0.000387,120,"2025-11-06T16:24:25.401",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307564,1762446265470,-201.75668364,0.000387,120,"2025-11-06T16:24:25.470",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307565,1762446265538,-184.81221801,0.000387,120,"2025-11-06T16:24:25.538",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307566,1762446265607,-5036.0,0.000387,117,"2025-11-06T16:24:25.607",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307567,1762446265674,-169.68,0.000387,60,"2025-11-06T16:24:25.674",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307568,1762446265741,-5024.3684058,0.00038707,120,"2025-11-06T16:24:25.741",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307569,1762446265807,-1500.0,0.0003871,30,"2025-11-06T16:24:25.807",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307570,1762446265878,-520.0,0.00038713,30,"2025-11-06T16:24:25.878",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307571,1762446265950,-720.58,0.00038713,30,"2025-11-06T16:24:25.950",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307572,1762446266019,-720.58,0.00038713,30,"2025-11-06T16:24:26.019",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307573,1762446266091,-720.58,0.00038713,30,"2025-11-06T16:24:26.091",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307574,1762446266162,-720.58,0.00038713,30,"2025-11-06T16:24:26.162",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307575,1762446266235,-1500.0,0.0003873,30,"2025-11-06T16:24:26.235",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307576,1762446266305,-1500.0,0.0003873,30,"2025-11-06T16:24:26.305",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307577,1762446266375,-10000.0,0.000388,120,"2025-11-06T16:24:26.375",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307578,1762446266450,-150.0,0.00038803,120,"2025-11-06T16:24:26.450",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307579,1762446266521,-33815.18513538,0.0003884,50,"2025-11-06T16:24:26.521",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307580,1762446266587,-1977.4326,0.00038888,30,"2025-11-06T16:24:26.587",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307581,1762446266651,-212.0,0.0003891,30,"2025-11-06T16:24:26.651",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307582,1762446266720,-150.0,0.00038927,120,"2025-11-06T16:24:26.720",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307583,1762446266788,-720.58,0.00038987,30,"2025-11-06T16:24:26.788",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307584,1762446266855,-720.58,0.00038987,30,"2025-11-06T16:24:26.855",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307585,1762446266919,-150.0,0.00038989,120,"2025-11-06T16:24:26.919",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307586,1762446266987,-150.0,0.00039,120,"2025-11-06T16:24:26.987",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307587,1762446267052,-152.04514321,0.00039,30,"2025-11-06T16:24:27.052",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307588,1762446267118,-215.95,0.00039,30,"2025-11-06T16:24:27.118",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307589,1762446267185,-1261.76019858,0.00039,120,"2025-11-06T16:24:27.185",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307590,1762446267254,-14621.3,0.000391,120,"2025-11-06T16:24:27.254",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307591,1762446267323,-150.0,0.00039176,120,"2025-11-06T16:24:27.323",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307592,1762446267389,-720.58,0.00039261,30,"2025-11-06T16:24:27.389",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307593,1762446267462,-720.58,0.00039261,30,"2025-11-06T16:24:27.462",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307594,1762446267533,-150.0,0.00039371,120,"2025-11-06T16:24:27.533",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307595,1762446267941,-2000.0,0.000394,120,"2025-11-06T16:24:27.941",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307596,1762446268020,-150.0,0.00039424,120,"2025-11-06T16:24:28.020",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307597,1762446268088,-150.0,0.00039447,120,"2025-11-06T16:24:28.088",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307598,1762446268159,-500.0,0.00039504,30,"2025-11-06T16:24:28.159",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307599,1762446268229,-720.58,0.00039535,30,"2025-11-06T16:24:28.229",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307600,1762446268297,-720.58,0.00039535,30,"2025-11-06T16:24:28.297",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307601,1762446268374,-150.0,0.00039575,120,"2025-11-06T16:24:28.374",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307602,1762446268445,-150.0,0.00039603,120,"2025-11-06T16:24:28.445",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307603,1762446268516,-150.0,0.00039628,120,"2025-11-06T16:24:28.516",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307604,1762446268588,-169.40800456,0.000398,120,"2025-11-06T16:24:28.588",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307605,1762446268660,-1720.4252236,0.000398,120,"2025-11-06T16:24:28.660",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307606,1762446268727,-268.67349644,0.000398,120,"2025-11-06T16:24:28.727",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307607,1762446268792,-201.75668364,0.000398,120,"2025-11-06T16:24:28.792",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307608,1762446268854,-184.81221801,0.000398,120,"2025-11-06T16:24:28.854",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307609,1762446268919,-720.58,0.00039809,30,"2025-11-06T16:24:28.919",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307610,1762446268982,-720.58,0.00039809,30,"2025-11-06T16:24:28.982",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307611,1762446269047,-20000.0,0.000399,30,"2025-11-06T16:24:29.047",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307612,1762446269110,-20000.0,0.000399,120,"2025-11-06T16:24:29.110",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307613,1762446269172,-150.0,0.00039955,120,"2025-11-06T16:24:29.172",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307614,1762446269243,-400.0,0.0004,120,"2025-11-06T16:24:29.243",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307615,1762446269307,-202.47,0.0004,30,"2025-11-06T16:24:29.307",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307616,1762446269384,-500.0,0.0004,30,"2025-11-06T16:24:29.384",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307617,1762446269472,-150.0,0.0004,120,"2025-11-06T16:24:29.472",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307618,1762446269547,-1000.0,0.0004,120,"2025-11-06T16:24:29.547",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307619,1762446269620,-400.0,0.0004,120,"2025-11-06T16:24:29.620",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307620,1762446269689,-5270.80907742,0.0004,120,"2025-11-06T16:24:29.689",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307621,1762446269757,-150.0,0.0004,60,"2025-11-06T16:24:29.757",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307622,1762446269827,-1920.24182141,0.0004,30,"2025-11-06T16:24:29.827",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307623,1762446269898,-1887.43312798,0.0004,120,"2025-11-06T16:24:29.898",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307624,1762446269972,-6261.0,0.0004,90,"2025-11-06T16:24:29.972",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307625,1762446270041,-2346.25089336,0.0004,60,"2025-11-06T16:24:30.041",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307626,1762446270108,-648.0,0.0004,60,"2025-11-06T16:24:30.108",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307627,1762446270176,-1550.07818469,0.0004,120,"2025-11-06T16:24:30.176",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307628,1762446270244,-9222.45445,0.0004,120,"2025-11-06T16:24:30.244",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307629,1762446270313,-82267.48817856,0.0004,120,"2025-11-06T16:24:30.313",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307630,1762446270380,-1009.0,0.0004,120,"2025-11-06T16:24:30.380",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307631,1762446270446,-50000.0,0.0004,120,"2025-11-06T16:24:30.446",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307632,1762446270519,-5000.0,0.0004,120,"2025-11-06T16:24:30.519",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307633,1762446270585,-6920.09952019,0.0004,120,"2025-11-06T16:24:30.585",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307634,1762446270651,-293.6891876,0.0004,120,"2025-11-06T16:24:30.651",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307635,1762446270721,-38900.0,0.0004,60,"2025-11-06T16:24:30.721",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307636,1762446270788,-542.98989312,0.0004,120,"2025-11-06T16:24:30.788",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307637,1762446270856,-542.98989312,0.0004,120,"2025-11-06T16:24:30.856",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307638,1762446270923,-312.0,0.0004,90,"2025-11-06T16:24:30.923",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307639,1762446270991,-1977.52,0.0004,120,"2025-11-06T16:24:30.991",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307640,1762446271057,-197.26,0.0004,120,"2025-11-06T16:24:31.057",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307641,1762446271122,-581.1,0.0004,120,"2025-11-06T16:24:31.122",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307642,1762446271187,-642.81,0.0004,120,"2025-11-06T16:24:31.187",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307643,1762446271252,-15000.0,0.0004,120,"2025-11-06T16:24:31.252",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307644,1762446271316,-204.42,0.0004,120,"2025-11-06T16:24:31.316",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307645,1762446271383,-181.93,0.0004,120,"2025-11-06T16:24:31.383",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307646,1762446271449,-525.77,0.0004,120,"2025-11-06T16:24:31.449",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307647,1762446271515,-273.7,0.0004,120,"2025-11-06T16:24:31.515",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307648,1762446271580,-508.44,0.0004,120,"2025-11-06T16:24:31.580",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307649,1762446271638,-192.19,0.0004,120,"2025-11-06T16:24:31.638",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307650,1762446271698,-720.58,0.00040083,30,"2025-11-06T16:24:31.698",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307651,1762446271761,-720.58,0.00040083,30,"2025-11-06T16:24:31.761",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307652,1762446271824,-2000.0,0.00040089,120,"2025-11-06T16:24:31.824",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307653,1762446271892,-156.04,0.00040111,120,"2025-11-06T16:24:31.892",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307654,1762446271958,-312.0,0.00040174,90,"2025-11-06T16:24:31.958",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307655,1762446272025,-150.0,0.00040203,120,"2025-11-06T16:24:32.025",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307656,1762446272088,-4816.58,0.000403,120,"2025-11-06T16:24:32.088",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307657,1762446272154,-720.58,0.00040357,30,"2025-11-06T16:24:32.154",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307658,1762446272219,-720.58,0.00040357,30,"2025-11-06T16:24:32.219",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307659,1762446272287,-150.0,0.00040384,120,"2025-11-06T16:24:32.287",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307660,1762446272351,-500.0,0.00040386,30,"2025-11-06T16:24:32.351",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307661,1762446272415,-231.83723108,0.00040563,120,"2025-11-06T16:24:32.415",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307662,1762446272481,-720.58,0.00040631,30,"2025-11-06T16:24:32.481",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307663,1762446272549,-720.58,0.00040631,30,"2025-11-06T16:24:32.549",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307664,1762446272615,-2000.0,0.00040777,120,"2025-11-06T16:24:32.615",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307665,1762446272679,-20000.0,0.000409,120,"2025-11-06T16:24:32.679",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307666,1762446272745,-720.58,0.00040905,30,"2025-11-06T16:24:32.745",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307667,1762446272808,-720.58,0.00040905,30,"2025-11-06T16:24:32.808",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307668,1762446272875,-1633.349,0.00040917,59,"2025-11-06T16:24:32.875",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307669,1762446272939,-212.0,0.0004093,30,"2025-11-06T16:24:32.939",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307670,1762446273005,-150.0,0.00041,120,"2025-11-06T16:24:33.005",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307671,1762446273072,-674.31,0.00041,120,"2025-11-06T16:24:33.072",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307672,1762446273138,-1814.63,0.00041,30,"2025-11-06T16:24:33.138",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307673,1762446273208,-5000.0,0.00041,120,"2025-11-06T16:24:33.208",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307674,1762446273282,-169.40800456,0.00041,120,"2025-11-06T16:24:33.282",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307675,1762446273359,-1720.4252236,0.00041,120,"2025-11-06T16:24:33.359",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307676,1762446273430,-268.67349644,0.00041,120,"2025-11-06T16:24:33.430",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307677,1762446273502,-999.0,0.00041095,120,"2025-11-06T16:24:33.502",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307678,1762446273571,-327.38,0.00041096,120,"2025-11-06T16:24:33.571",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307679,1762446273642,-50000.0,0.00041096,120,"2025-11-06T16:24:33.642",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307680,1762446273709,-17557.62297041,0.000411,120,"2025-11-06T16:24:33.709",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307681,1762446273779,-720.58,0.00041179,30,"2025-11-06T16:24:33.779",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307682,1762446273845,-720.58,0.00041179,30,"2025-11-06T16:24:33.845",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307683,1762446273912,-10000.39,0.000412,120,"2025-11-06T16:24:33.912",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307684,1762446273978,-666.49941242,0.00041268,30,"2025-11-06T16:24:33.978",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307685,1762446274044,-150.0,0.00041409,30,"2025-11-06T16:24:34.044",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307686,1762446274110,-150.0,0.00041409,30,"2025-11-06T16:24:34.110",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307687,1762446274178,-150.0,0.00041409,30,"2025-11-06T16:24:34.178",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307688,1762446274245,-301.26,0.00041409,30,"2025-11-06T16:24:34.245",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307689,1762446274315,-720.58,0.00041453,30,"2025-11-06T16:24:34.315",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307690,1762446274384,-720.58,0.00041453,30,"2025-11-06T16:24:34.384",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307691,1762446274454,-2000.0,0.00041465,120,"2025-11-06T16:24:34.454",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307692,1762446274524,-200.0,0.00041712,120,"2025-11-06T16:24:34.524",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307693,1762446274594,-5000.0,0.0004189,30,"2025-11-06T16:24:34.594",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307694,1762446274662,-312.0,0.00041895,90,"2025-11-06T16:24:34.662",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307695,1762446274731,-20000.0,0.000419,120,"2025-11-06T16:24:34.731",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307696,1762446274798,-500.0,0.00041996,60,"2025-11-06T16:24:34.798",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307697,1762446274866,-524.64516164,0.00042,120,"2025-11-06T16:24:34.866",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307698,1762446274932,-264.55950931,0.00042,120,"2025-11-06T16:24:34.932",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307699,1762446275252,-304.07753265,0.00042,120,"2025-11-06T16:24:35.252",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307700,1762446275322,-394.1840552,0.00042,30,"2025-11-06T16:24:35.322",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307701,1762446275391,-311.06569758,0.00042,30,"2025-11-06T16:24:35.391",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307702,1762446275457,-376.38607804,0.00042,30,"2025-11-06T16:24:35.457",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307703,1762446275527,-150.0,0.00042,120,"2025-11-06T16:24:35.527",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307704,1762446275593,-300.0,0.00042,120,"2025-11-06T16:24:35.593",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307705,1762446275657,-325.88700931,0.00042,30,"2025-11-06T16:24:35.657",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307706,1762446275727,-1500.0,0.00042,30,"2025-11-06T16:24:35.727",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307707,1762446275793,-251.29070407,0.00042,120,"2025-11-06T16:24:35.793",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307708,1762446275860,-427.10322003,0.00042,120,"2025-11-06T16:24:35.860",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307709,1762446275924,-100000.0,0.00042,90,"2025-11-06T16:24:35.924",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307710,1762446275991,-5000.99106357,0.00042,120,"2025-11-06T16:24:35.991",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307711,1762446276059,-1681.68,0.00042062,120,"2025-11-06T16:24:36.059",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307712,1762446276127,-419.06348219,0.000421,120,"2025-11-06T16:24:36.127",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307713,1762446276196,-152.99167176,0.00042121,120,"2025-11-06T16:24:36.196",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307714,1762446276264,-2000.0,0.00042153,120,"2025-11-06T16:24:36.264",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307715,1762446276335,-1851.11,0.00042231,30,"2025-11-06T16:24:36.335",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307716,1762446276404,-549.16,0.00042231,30,"2025-11-06T16:24:36.404",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307717,1762446276474,-176.91,0.00042231,30,"2025-11-06T16:24:36.474",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307718,1762446276543,-353.82,0.00042231,30,"2025-11-06T16:24:36.543",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307719,1762446276613,-169.40800456,0.000423,120,"2025-11-06T16:24:36.613",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307720,1762446276680,-1720.4252236,0.000423,120,"2025-11-06T16:24:36.680",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307721,1762446276746,-268.67349644,0.000423,120,"2025-11-06T16:24:36.746",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307722,1762446276810,-10765.09616236,0.000425,120,"2025-11-06T16:24:36.810",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307723,1762446276873,-11537.95500905,0.000425,120,"2025-11-06T16:24:36.873",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307724,1762446276929,-1000.0,0.00042544,60,"2025-11-06T16:24:36.929",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307725,1762446276991,-257.490718,0.000427,120,"2025-11-06T16:24:36.991",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307726,1762446277052,-5235.07965032,0.00042745,120,"2025-11-06T16:24:37.052",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307727,1762446277112,-161.48885594,0.00042799,120,"2025-11-06T16:24:37.112",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307728,1762446277170,-166.19981255,0.00042799,120,"2025-11-06T16:24:37.170",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307729,1762446277232,-172.1718932,0.00042799,120,"2025-11-06T16:24:37.232",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307730,1762446277295,-327.46650211,0.000428,30,"2025-11-06T16:24:37.295",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307731,1762446277356,-2000.0,0.00042842,120,"2025-11-06T16:24:37.356",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307732,1762446277417,-21148.0,0.000429,120,"2025-11-06T16:24:37.417",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307733,1762446277478,-212.0,0.0004295,30,"2025-11-06T16:24:37.478",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307734,1762446277541,-1305.14802251,0.00043,120,"2025-11-06T16:24:37.541",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307735,1762446277603,-150.0,0.00043,120,"2025-11-06T16:24:37.603",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307736,1762446277665,-150.0,0.00043,120,"2025-11-06T16:24:37.665",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307737,1762446277727,-158.40805627,0.00043,120,"2025-11-06T16:24:37.727",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307738,1762446277789,-967.70629741,0.00043,120,"2025-11-06T16:24:37.789",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307739,1762446277847,-45923.51236012,0.00043,120,"2025-11-06T16:24:37.847",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307740,1762446277904,-5000.0,0.00043,120,"2025-11-06T16:24:37.904",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307741,1762446277960,-273.83405214,0.00043,120,"2025-11-06T16:24:37.960",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307742,1762446278015,-203.76,0.00043014,120,"2025-11-06T16:24:38.015",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307743,1762446278073,-353.82,0.00043053,30,"2025-11-06T16:24:38.073",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307744,1762446278133,-500.0,0.00043092,60,"2025-11-06T16:24:38.133",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307745,1762446278195,-2650.47203356,0.000431,120,"2025-11-06T16:24:38.195",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307746,1762446278259,-519.70547653,0.0004314,120,"2025-11-06T16:24:38.259",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307747,1762446278326,-200.0,0.00043212,120,"2025-11-06T16:24:38.326",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307748,1762446278394,-521.859,0.0004322,30,"2025-11-06T16:24:38.394",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307749,1762446278462,-550.79581405,0.0004328,120,"2025-11-06T16:24:38.462",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307750,1762446278532,-231.83723108,0.00043302,120,"2025-11-06T16:24:38.532",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307751,1762446278601,-231.83723109,0.00043302,120,"2025-11-06T16:24:38.601",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307752,1762446278671,-1720.4252236,0.000435,120,"2025-11-06T16:24:38.671",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307753,1762446278736,-268.67349644,0.000435,120,"2025-11-06T16:24:38.736",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307754,1762446278801,-2000.0,0.0004353,120,"2025-11-06T16:24:38.801",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307755,1762446278866,-1000.0,0.0004364,60,"2025-11-06T16:24:38.866",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307756,1762446278933,-231.83723109,0.00043667,120,"2025-11-06T16:24:38.933",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307757,1762446279000,-231.76223639,0.000437,120,"2025-11-06T16:24:39.000",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307758,1762446279067,-533.70852385,0.000438,30,"2025-11-06T16:24:39.067",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307759,1762446279130,-385.6826747,0.000438,120,"2025-11-06T16:24:39.130",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307760,1762446279195,-524.29,0.000438,120,"2025-11-06T16:24:39.195",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307761,1762446279259,-500.0,0.00043835,120,"2025-11-06T16:24:39.259",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307762,1762446279327,-500.0,0.00043835,120,"2025-11-06T16:24:39.327",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307763,1762446279397,-500.0,0.00043835,120,"2025-11-06T16:24:39.397",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307764,1762446279469,-500.0,0.00043835,120,"2025-11-06T16:24:39.469",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307765,1762446279539,-500.0,0.00043835,120,"2025-11-06T16:24:39.539",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307766,1762446279604,-500.0,0.00043835,120,"2025-11-06T16:24:39.604",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307767,1762446279670,-500.0,0.00043835,120,"2025-11-06T16:24:39.670",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307768,1762446279737,-500.0,0.00043835,120,"2025-11-06T16:24:39.737",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307769,1762446279806,-500.0,0.00043835,120,"2025-11-06T16:24:39.806",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307770,1762446279876,-500.0,0.00043835,120,"2025-11-06T16:24:39.876",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307771,1762446279947,-500.0,0.00043835,120,"2025-11-06T16:24:39.947",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307772,1762446280020,-592.41798365,0.00043835,120,"2025-11-06T16:24:40.020",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307773,1762446280094,-999.0,0.00043835,120,"2025-11-06T16:24:40.094",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307774,1762446280164,-271.6825,0.00043835,120,"2025-11-06T16:24:40.164",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307775,1762446280237,-500.0,0.00043836,30,"2025-11-06T16:24:40.237",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307776,1762446280305,-830.66860689,0.000439,120,"2025-11-06T16:24:40.305",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307777,1762446280373,-1105.93602797,0.00043987,120,"2025-11-06T16:24:40.373",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307778,1762446280441,-317.0,0.0004399,90,"2025-11-06T16:24:40.441",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307779,1762446280512,-272.7141716,0.00043999,120,"2025-11-06T16:24:40.512",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307780,1762446280581,-503.90850815,0.00044,120,"2025-11-06T16:24:40.581",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307781,1762446280652,-150.0,0.00044,120,"2025-11-06T16:24:40.652",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307782,1762446280726,-200.0,0.00044,120,"2025-11-06T16:24:40.726",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307783,1762446280795,-1500.0,0.00044,30,"2025-11-06T16:24:40.795",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307784,1762446280862,-215.95,0.00044,30,"2025-11-06T16:24:40.862",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307785,1762446280929,-1246.21,0.00044,120,"2025-11-06T16:24:40.929",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307786,1762446280998,-248.37752394,0.00044,120,"2025-11-06T16:24:40.998",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307787,1762446281064,-1004.05986967,0.00044,120,"2025-11-06T16:24:41.064",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307788,1762446281130,-2970.99858137,0.00044,120,"2025-11-06T16:24:41.130",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307789,1762446281198,-5000.0,0.00044,120,"2025-11-06T16:24:41.198",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307790,1762446281265,-193555.35690994,0.00044,120,"2025-11-06T16:24:41.265",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307791,1762446281334,-152.0,0.00044,120,"2025-11-06T16:24:41.334",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307792,1762446281401,-151.0,0.00044,120,"2025-11-06T16:24:41.401",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307793,1762446281469,-374.285652,0.00044,57,"2025-11-06T16:24:41.469",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307794,1762446281537,-202.47,0.00044,30,"2025-11-06T16:24:41.537",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307795,1762446281601,-500.0,0.00044188,60,"2025-11-06T16:24:41.601",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307796,1762446281667,-2000.0,0.00044218,120,"2025-11-06T16:24:41.667",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307797,1762446281734,-158.29325622,0.0004425,120,"2025-11-06T16:24:41.734",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307798,1762446281801,-33785.5553685,0.000444,120,"2025-11-06T16:24:41.801",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307799,1762446281869,-20000.000001,0.00044444,120,"2025-11-06T16:24:41.869",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307800,1762446281936,-313.7925201,0.000445,120,"2025-11-06T16:24:41.936",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307801,1762446282002,-3485.4851149,0.000445,120,"2025-11-06T16:24:42.002",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307802,1762446282248,-44136.92912111,0.000445,120,"2025-11-06T16:24:42.248",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307803,1762446282321,-199.116877,0.00044712,120,"2025-11-06T16:24:42.321",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307804,1762446282393,-1000.0,0.00044736,60,"2025-11-06T16:24:42.393",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307805,1762446282461,-543.365,0.00044794,120,"2025-11-06T16:24:42.461",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307806,1762446282529,-336.07010852,0.0004489,120,"2025-11-06T16:24:42.529",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307807,1762446282595,-50000.0,0.000449,120,"2025-11-06T16:24:42.595",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307808,1762446282660,-3626.17,0.000449,120,"2025-11-06T16:24:42.660",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307809,1762446282725,-11683.54,0.000449,120,"2025-11-06T16:24:42.725",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307810,1762446282788,-368.31030618,0.000449,30,"2025-11-06T16:24:42.788",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307811,1762446282852,-152.0,0.000449,120,"2025-11-06T16:24:42.852",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307812,1762446282915,-2000.0,0.00044906,120,"2025-11-06T16:24:42.915",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307813,1762446282979,-212.0,0.0004496,30,"2025-11-06T16:24:42.979",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307814,1762446283045,-2000.0,0.00044999,30,"2025-11-06T16:24:43.045",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307815,1762446283111,-1000000.0,0.00045,120,"2025-11-06T16:24:43.111",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307816,1762446283180,-1000000.0,0.00045,120,"2025-11-06T16:24:43.180",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307817,1762446283247,-709.90575495,0.00045,120,"2025-11-06T16:24:43.247",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307818,1762446283315,-31364.99064581,0.00045,120,"2025-11-06T16:24:43.315",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307819,1762446283383,-2818.99176998,0.00045,120,"2025-11-06T16:24:43.383",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307820,1762446283454,-150.0,0.00045,120,"2025-11-06T16:24:43.454",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307821,1762446283527,-156.8,0.00045,85,"2025-11-06T16:24:43.527",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307822,1762446283595,-13284.0,0.00045,120,"2025-11-06T16:24:43.595",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307823,1762446283663,-9947.19949863,0.00045,120,"2025-11-06T16:24:43.663",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307824,1762446283729,-300.0,0.00045,60,"2025-11-06T16:24:43.729",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307825,1762446283798,-150.0,0.00045,60,"2025-11-06T16:24:43.798",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307826,1762446283865,-50000.0,0.00045,31,"2025-11-06T16:24:43.865",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307827,1762446283932,-917.7804,0.00045,120,"2025-11-06T16:24:43.932",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307828,1762446283997,-150.0,0.00045,120,"2025-11-06T16:24:43.997",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307829,1762446284063,-73442.63136227,0.00045,60,"2025-11-06T16:24:44.063",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307830,1762446284129,-150.0,0.00045,30,"2025-11-06T16:24:44.129",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307831,1762446284199,-170.74905547,0.00045,120,"2025-11-06T16:24:44.199",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307832,1762446284269,-150.84135084,0.00045,30,"2025-11-06T16:24:44.269",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307833,1762446284341,-156.55604877,0.00045,30,"2025-11-06T16:24:44.341",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307834,1762446284408,-19467.53,0.00045,120,"2025-11-06T16:24:44.408",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307835,1762446284479,-1103.4877,0.00045,120,"2025-11-06T16:24:44.479",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307836,1762446284549,-5245.0,0.00045,120,"2025-11-06T16:24:44.549",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307837,1762446284618,-228.42,0.00045,120,"2025-11-06T16:24:44.618",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307838,1762446284684,-157.3,0.00045,120,"2025-11-06T16:24:44.684",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307839,1762446284751,-1922.69,0.00045,120,"2025-11-06T16:24:44.751",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307840,1762446284819,-336.28,0.00045,120,"2025-11-06T16:24:44.819",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307841,1762446284885,-5526.0,0.00045,120,"2025-11-06T16:24:44.885",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307842,1762446284953,-1283.02,0.00045,120,"2025-11-06T16:24:44.953",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307843,1762446285020,-378.72,0.00045,120,"2025-11-06T16:24:45.020",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307844,1762446285081,-203.99,0.00045,120,"2025-11-06T16:24:45.081",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307845,1762446285150,-1000000.0,0.00045,120,"2025-11-06T16:24:45.150",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307846,1762446285218,-104035.7585707,0.00045,120,"2025-11-06T16:24:45.218",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307847,1762446317992,-216.76597331,0.00038515,30,"2025-11-06T16:25:17.992",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307848,1762446318082,-2000.0,0.0004,120,"2025-11-06T16:25:18.082",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307849,1762446318167,-691.29,0.0004,30,"2025-11-06T16:25:18.167",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307850,1762446318258,-700.1,0.0004,30,"2025-11-06T16:25:18.258",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307851,1762446318355,-266.79050506,0.00041058,104,"2025-11-06T16:25:18.355",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307852,1762446318449,-263.1925,0.00043835,120,"2025-11-06T16:25:18.449",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307853,1762446318546,-198.83063622,0.0004475,120,"2025-11-06T16:25:18.546",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307854,1762446318637,-379.58206521,0.0004475,120,"2025-11-06T16:25:18.637",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307855,1762446318723,-151.82046413,0.0004475,120,"2025-11-06T16:25:18.723",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307856,1762446318807,-526.385,0.00044794,120,"2025-11-06T16:25:18.807",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307857,1762446318894,-895964.2414293,0.00045,120,"2025-11-06T16:25:18.894",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307858,1762446318979,-1000000.0,0.00045,120,"2025-11-06T16:25:18.979",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307859,1762446319065,-1000000.0,0.00045,120,"2025-11-06T16:25:19.065",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307860,1762446319153,-1000000.0,0.00045,120,"2025-11-06T16:25:19.153",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307861,1762446319236,-1000000.0,0.00045,120,"2025-11-06T16:25:19.236",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307862,1762446319325,-98641.00142677,0.00045,120,"2025-11-06T16:25:19.325",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307863,1762446323768,-520.1197786,0.0004475,120,"2025-11-06T16:25:23.768",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307864,1762446323856,-901358.99857323,0.00045,120,"2025-11-06T16:25:23.856",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307865,1762446323940,-1000000.0,0.00045,120,"2025-11-06T16:25:23.940",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307866,1762446324026,-1000000.0,0.00045,120,"2025-11-06T16:25:24.026",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307867,1762446324109,-1000000.0,0.00045,120,"2025-11-06T16:25:24.109",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307868,1762446324194,-1000000.0,0.00045,120,"2025-11-06T16:25:24.194",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307869,1762446324282,-98120.88164817,0.00045,120,"2025-11-06T16:25:24.282",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307870,1762446327511,-1000.0,0.00043356,60,"2025-11-06T16:25:27.511",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307871,1762446327598,-901879.11835183,0.00045,120,"2025-11-06T16:25:27.598",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307872,1762446327680,-1000000.0,0.00045,120,"2025-11-06T16:25:27.680",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307873,1762446327761,-1000000.0,0.00045,120,"2025-11-06T16:25:27.761",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307874,1762446327843,-1000000.0,0.00045,120,"2025-11-06T16:25:27.843",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307875,1762446327927,-1000000.0,0.00045,120,"2025-11-06T16:25:27.927",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307876,1762446328010,-97120.88164817,0.00045,120,"2025-11-06T16:25:28.010",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307877,1762446331019,-312.495954,0.00031,31,"2025-11-06T16:25:31.019",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307878,1762446331177,-152.71,0.000387,60,"2025-11-06T16:25:31.177",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307879,1762446331264,-1000.0,0.00043904,60,"2025-11-06T16:25:31.264",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307880,1762446331347,-1000.0,0.00044452,60,"2025-11-06T16:25:31.347",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307881,1762446331431,-1000.0,0.00045,60,"2025-11-06T16:25:31.431",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307882,1762446331512,-902879.11835183,0.00045,120,"2025-11-06T16:25:31.512",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307883,1762446331592,-1000000.0,0.00045,120,"2025-11-06T16:25:31.592",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307884,1762446331677,-1000000.0,0.00045,120,"2025-11-06T16:25:31.677",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307885,1762446331760,-1000000.0,0.00045,120,"2025-11-06T16:25:31.760",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307886,1762446331842,-1000000.0,0.00045,120,"2025-11-06T16:25:31.842",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307887,1762446331926,-93655.67569417,0.00045,120,"2025-11-06T16:25:31.926",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307888,1762446334311,-312.495954,0.00031,31,"2025-11-06T16:25:34.311",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307889,1762446334471,-2500.0,0.00043354,30,"2025-11-06T16:25:34.471",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307890,1762446334554,-1222.75,0.00043964,30,"2025-11-06T16:25:34.554",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307891,1762446334635,-2000.0,0.00044999,30,"2025-11-06T16:25:34.635",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307892,1762446334718,-906344.32430583,0.00045,120,"2025-11-06T16:25:34.718",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307893,1762446334798,-1000000.0,0.00045,120,"2025-11-06T16:25:34.798",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307894,1762446334879,-1000000.0,0.00045,120,"2025-11-06T16:25:34.879",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307895,1762446334959,-1000000.0,0.00045,120,"2025-11-06T16:25:34.959",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307896,1762446335039,-1000000.0,0.00045,120,"2025-11-06T16:25:35.039",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307897,1762446335120,-87620.42974017,0.00045,120,"2025-11-06T16:25:35.120",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307898,1762446338000,-312.495954,0.00031,31,"2025-11-06T16:25:38.000",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307899,1762446338084,-312.495954,0.00031,31,"2025-11-06T16:25:38.084",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307900,1762446338258,-912379.57025983,0.00045,120,"2025-11-06T16:25:38.258",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307901,1762446338343,-1000000.0,0.00045,120,"2025-11-06T16:25:38.343",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307902,1762446338427,-1000000.0,0.00045,120,"2025-11-06T16:25:38.427",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307903,1762446338509,-818410.0,0.00045,120,"2025-11-06T16:25:38.509",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307904,1762446338590,-150.68,0.00045,30,"2025-11-06T16:25:38.590",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307905,1762446338670,-100000.0,0.00045,120,"2025-11-06T16:25:38.670",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307906,1762446338750,-166.17923947,0.00045,30,"2025-11-06T16:25:38.750",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307907,1762446338836,-153.0,0.00045,30,"2025-11-06T16:25:38.836",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307908,1762446338915,-153.0,0.00045,30,"2025-11-06T16:25:38.915",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307909,1762446338995,-154.49758491,0.00045,30,"2025-11-06T16:25:38.995",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307910,1762446339074,-153.0,0.00045,30,"2025-11-06T16:25:39.074",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307911,1762446339152,-153.0,0.00045,30,"2025-11-06T16:25:39.152",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307912,1762446339251,-153.0,0.00045,30,"2025-11-06T16:25:39.251",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307913,1762446339339,-153.0,0.00045,30,"2025-11-06T16:25:39.339",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307914,1762446339422,-153.0,0.00045,30,"2025-11-06T16:25:39.422",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307915,1762446339507,-153.0,0.00045,30,"2025-11-06T16:25:39.507",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307916,1762446339590,-153.0,0.00045,30,"2025-11-06T16:25:39.590",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307917,1762446339672,-151.0,0.000453,120,"2025-11-06T16:25:39.672",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307918,1762446339752,-458.15,0.000453,90,"2025-11-06T16:25:39.752",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307919,1762446339833,-50000.0,0.000455,31,"2025-11-06T16:25:39.833",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307920,1762446339913,-1000.0,0.00045548,60,"2025-11-06T16:25:39.913",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307921,1762446339993,-2000.0,0.00045595,120,"2025-11-06T16:25:39.993",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307922,1762446340073,-481.53383034,0.000457,120,"2025-11-06T16:25:40.073",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307923,1762446340152,-789.5775,0.00045753,120,"2025-11-06T16:25:40.152",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307924,1762446340233,-152.0,0.000458,120,"2025-11-06T16:25:40.233",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307925,1762446340316,-749.24803639,0.000459,120,"2025-11-06T16:25:40.316",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307926,1762446340400,-322.5710103,0.00046,120,"2025-11-06T16:25:40.400",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307927,1762446340484,-485.11457665,0.00046,120,"2025-11-06T16:25:40.484",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307928,1762446340566,-204.1416302,0.00046,30,"2025-11-06T16:25:40.566",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307929,1762446340647,-3212.16455582,0.00046,30,"2025-11-06T16:25:40.647",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307930,1762446340732,-1000000.0,0.00046,120,"2025-11-06T16:25:40.732",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307931,1762446340812,-300.0,0.00046,120,"2025-11-06T16:25:40.812",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307932,1762446340895,-150.0,0.00046,120,"2025-11-06T16:25:40.895",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307933,1762446340974,-1000.0,0.00046,120,"2025-11-06T16:25:40.974",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307934,1762446341055,-300.0,0.00046,120,"2025-11-06T16:25:41.055",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307935,1762446341134,-1750.0,0.00046,30,"2025-11-06T16:25:41.134",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307936,1762446341215,-50000.0,0.00046,32,"2025-11-06T16:25:41.215",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307937,1762446341297,-53231.57986809,0.00046,120,"2025-11-06T16:25:41.297",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307938,1762446346353,-1647.6,0.00041,30,"2025-11-06T16:25:46.353",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307939,1762446346438,-698.06,0.00044995,30,"2025-11-06T16:25:46.438",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307940,1762446346521,-153.0,0.00045,30,"2025-11-06T16:25:46.521",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307941,1762446346598,-153.0,0.00045,30,"2025-11-06T16:25:46.598",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307942,1762446346675,-153.0,0.00045,30,"2025-11-06T16:25:46.675",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307943,1762446346750,-946768.42013191,0.00046,120,"2025-11-06T16:25:46.750",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307944,1762446346829,-1000000.0,0.00046,120,"2025-11-06T16:25:46.829",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307945,1762446346906,-1000000.0,0.00046,120,"2025-11-06T16:25:46.906",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307946,1762446346981,-150.0,0.00046,30,"2025-11-06T16:25:46.981",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307947,1762446347059,-682489.0,0.00046,120,"2025-11-06T16:25:47.059",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307948,1762446347134,-2355.4795394,0.00046,120,"2025-11-06T16:25:47.134",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307949,1762446347211,-560.71593727,0.00046,120,"2025-11-06T16:25:47.211",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307950,1762446347294,-188.81236354,0.00046,120,"2025-11-06T16:25:47.294",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307951,1762446347742,-669.51,0.00046217,30,"2025-11-06T16:25:47.742",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307952,1762446347818,-1205.44,0.00046217,30,"2025-11-06T16:25:47.818",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307953,1762446347895,-169.04,0.00046217,30,"2025-11-06T16:25:47.895",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307954,1762446347969,-176.91,0.00046217,30,"2025-11-06T16:25:47.969",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307955,1762446348049,-698.56,0.00046217,30,"2025-11-06T16:25:48.049",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307956,1762446348130,-1092.6,0.00046217,30,"2025-11-06T16:25:48.130",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307957,1762446348210,-176.91,0.00046218,30,"2025-11-06T16:25:48.210",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307958,1762446348295,-1000000.0,0.0004625,120,"2025-11-06T16:25:48.295",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307959,1762446348377,-2000.0,0.00046283,120,"2025-11-06T16:25:48.377",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307960,1762446348456,-1097.9,0.00046373,30,"2025-11-06T16:25:48.456",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307961,1762446348536,-300.98,0.00046373,30,"2025-11-06T16:25:48.536",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307962,1762446348615,-300.0,0.00046373,30,"2025-11-06T16:25:48.615",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307963,1762446348693,-169.04,0.00046373,30,"2025-11-06T16:25:48.693",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307964,1762446348769,-1205.44,0.00046373,30,"2025-11-06T16:25:48.769",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307965,1762446348845,-151.27,0.00046373,30,"2025-11-06T16:25:48.845",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307966,1762446348921,-954.24,0.00046373,30,"2025-11-06T16:25:48.921",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307967,1762446348995,-831.42,0.00046373,30,"2025-11-06T16:25:48.995",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307968,1762446349071,-300.0,0.00046373,30,"2025-11-06T16:25:49.071",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307969,1762446349145,-318.81,0.00046373,30,"2025-11-06T16:25:49.145",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307970,1762446349220,-698.56,0.00046373,30,"2025-11-06T16:25:49.220",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307971,1762446349298,-169.04,0.00046373,30,"2025-11-06T16:25:49.298",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307972,1762446349380,-301.65,0.00046373,30,"2025-11-06T16:25:49.380",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307973,1762446349457,-698.56,0.00046373,30,"2025-11-06T16:25:49.457",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307974,1762446349533,-169.04,0.00046373,30,"2025-11-06T16:25:49.533",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307975,1762446349608,-1205.44,0.00046373,30,"2025-11-06T16:25:49.608",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307976,1762446349685,-698.56,0.00046373,30,"2025-11-06T16:25:49.685",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307977,1762446349761,-698.56,0.00046373,30,"2025-11-06T16:25:49.761",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307978,1762446349837,-1205.44,0.00046373,30,"2025-11-06T16:25:49.837",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307979,1762446349915,-1205.44,0.00046373,30,"2025-11-06T16:25:49.915",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307980,1762446349990,-151.38,0.00046373,30,"2025-11-06T16:25:49.990",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307981,1762446350071,-150.0,0.00046373,30,"2025-11-06T16:25:50.071",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307982,1762446350144,-477.12,0.00046373,30,"2025-11-06T16:25:50.144",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307983,1762446350222,-415.71,0.00046373,30,"2025-11-06T16:25:50.222",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307984,1762446350299,-549.16,0.00046373,30,"2025-11-06T16:25:50.299",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307985,1762446350376,-549.16,0.00046373,30,"2025-11-06T16:25:50.376",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307986,1762446350453,-415.71,0.00046373,30,"2025-11-06T16:25:50.453",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307987,1762446350529,-549.16,0.00046373,30,"2025-11-06T16:25:50.529",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307988,1762446350604,-150.0,0.00046373,30,"2025-11-06T16:25:50.604",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307989,1762446350680,-1205.44,0.00046373,30,"2025-11-06T16:25:50.680",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307990,1762446350769,-169.04,0.00046373,30,"2025-11-06T16:25:50.769",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307991,1762446350843,-176.91,0.00046373,30,"2025-11-06T16:25:50.843",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307992,1762446350918,-150.0,0.00046373,30,"2025-11-06T16:25:50.918",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307993,1762446350995,-176.91,0.00046373,30,"2025-11-06T16:25:50.995",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307994,1762446351070,-169.04,0.00046373,30,"2025-11-06T16:25:51.070",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307995,1762446351148,-698.56,0.00046373,30,"2025-11-06T16:25:51.148",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307996,1762446351224,-1205.44,0.00046373,30,"2025-11-06T16:25:51.224",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307997,1762446351302,-150.0,0.00046373,30,"2025-11-06T16:25:51.302",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307998,1762446351378,-698.56,0.00046373,30,"2025-11-06T16:25:51.378",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393307999,1762446351452,-176.91,0.00046373,30,"2025-11-06T16:25:51.452",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308000,1762446351529,-169.04,0.00046373,30,"2025-11-06T16:25:51.529",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308001,1762446351603,-1205.44,0.00046373,30,"2025-11-06T16:25:51.603",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308002,1762446351679,-698.56,0.00046373,30,"2025-11-06T16:25:51.679",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308003,1762446351755,-196.94156475,0.000464,120,"2025-11-06T16:25:51.755",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308004,1762446351835,-335160.36046313,0.000465,120,"2025-11-06T16:25:51.835",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308005,1762446385033,-154.41,0.000311,30,"2025-11-06T16:26:25.033",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308006,1762446385112,-154.41,0.000327,30,"2025-11-06T16:26:25.112",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308007,1762446385203,-154.41,0.000339,30,"2025-11-06T16:26:25.203",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308008,1762446385288,-154.41,0.000352,30,"2025-11-06T16:26:25.288",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308009,1762446385421,-154.41,0.00042,30,"2025-11-06T16:26:25.421",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308010,1762446385494,-52094.28879588,0.000425,120,"2025-11-06T16:26:25.494",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308011,1762446385570,-1181.66204575,0.00043562,120,"2025-11-06T16:26:25.570",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308012,1762446385649,-55878.0048603,0.00046,120,"2025-11-06T16:26:25.649",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308013,1762446385731,-664839.63953687,0.000465,120,"2025-11-06T16:26:25.731",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308014,1762446385807,-1000000.0,0.000465,120,"2025-11-06T16:26:25.807",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308015,1762446385885,-1000000.0,0.000465,120,"2025-11-06T16:26:25.885",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308016,1762446385961,-1000000.0,0.000465,120,"2025-11-06T16:26:25.961",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308017,1762446386038,-1000000.0,0.000465,120,"2025-11-06T16:26:26.038",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308018,1762446386111,-50000.0,0.000465,32,"2025-11-06T16:26:26.111",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308019,1762446386186,-175234.3547612,0.000465,120,"2025-11-06T16:26:26.186",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308020,1762446390737,-824765.6452388,0.000465,120,"2025-11-06T16:26:30.737",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308021,1762446390809,-151.0,0.000466,120,"2025-11-06T16:26:30.809",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308022,1762446390882,-1000.0,0.00046644,60,"2025-11-06T16:26:30.882",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308023,1762446390955,-161.9503607,0.0004668,90,"2025-11-06T16:26:30.955",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308024,1762446391028,-1052.77,0.00046712,120,"2025-11-06T16:26:31.028",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308025,1762446391102,-1140.0,0.00046745,30,"2025-11-06T16:26:31.102",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308026,1762446391176,-152.0,0.000468,120,"2025-11-06T16:26:31.176",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308027,1762446391250,-312.0,0.00046922,90,"2025-11-06T16:26:31.250",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308028,1762446391324,-2000.0,0.00046971,120,"2025-11-06T16:26:31.324",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308029,1762446391399,-212.0,0.0004698,30,"2025-11-06T16:26:31.399",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308030,1762446391472,-445.0,0.00046986,120,"2025-11-06T16:26:31.472",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308031,1762446391551,-550000.0,0.00047,120,"2025-11-06T16:26:31.551",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308032,1762446391622,-1000000.0,0.00047,120,"2025-11-06T16:26:31.622",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308033,1762446391696,-500000.0,0.00047,120,"2025-11-06T16:26:31.696",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308034,1762446391769,-1000000.0,0.00047,120,"2025-11-06T16:26:31.769",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308035,1762446391844,-1000000.0,0.00047,120,"2025-11-06T16:26:31.844",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308036,1762446391921,-118607.6344005,0.00047,120,"2025-11-06T16:26:31.921",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308037,1762446394938,-571.42911509,0.00038515,31,"2025-11-06T16:26:34.938",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308038,1762446395041,-881392.3655995,0.00047,120,"2025-11-06T16:26:35.041",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308039,1762446395117,-1000000.0,0.00047,120,"2025-11-06T16:26:35.117",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308040,1762446395190,-817.56,0.00047,60,"2025-11-06T16:26:35.190",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308041,1762446395268,-150.0,0.00047,120,"2025-11-06T16:26:35.268",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308042,1762446395635,-50000.0,0.00047,33,"2025-11-06T16:26:35.635",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308043,1762446395707,-1144.0,0.00047,120,"2025-11-06T16:26:35.707",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308044,1762446395779,-150.0,0.00047,30,"2025-11-06T16:26:35.779",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308045,1762446395850,-5245.0,0.00047,120,"2025-11-06T16:26:35.850",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308046,1762446395924,-1000000.0,0.00047,120,"2025-11-06T16:26:35.924",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308047,1762446395997,-271.94501294,0.00047,120,"2025-11-06T16:26:35.997",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308048,1762446396071,-224.98931545,0.00047,120,"2025-11-06T16:26:36.071",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308049,1762446396147,-1140.0,0.00047227,30,"2025-11-06T16:26:36.147",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308050,1762446396229,-1250000.0,0.0004725,120,"2025-11-06T16:26:36.229",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308051,1762446396308,-808892.71095702,0.0004725,120,"2025-11-06T16:26:36.308",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308052,1762446402482,-151.0,0.00032,31,"2025-11-06T16:26:42.482",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308053,1762446402639,-1899.17,0.00046218,30,"2025-11-06T16:26:42.639",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308054,1762446402712,-191107.28904298,0.0004725,120,"2025-11-06T16:26:42.712",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308055,1762446402785,-155.43020358,0.00047308,120,"2025-11-06T16:26:42.785",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308056,1762446402863,-1000000.0,0.000475,120,"2025-11-06T16:26:42.863",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308057,1762446402935,-1000000.0,0.000475,120,"2025-11-06T16:26:42.935",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308058,1762446403011,-1000000.0,0.000475,120,"2025-11-06T16:26:43.011",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308059,1762446403093,-1000000.0,0.000475,120,"2025-11-06T16:26:43.093",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308060,1762446403175,-806687.11075344,0.000475,120,"2025-11-06T16:26:43.175",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308061,1762446427534,-151.0,0.00032,31,"2025-11-06T16:27:07.534",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308062,1762446427610,-151.0,0.00032,31,"2025-11-06T16:27:07.610",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308063,1762446427732,-254.10886186,0.00037383,30,"2025-11-06T16:27:07.732",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308064,1762446427848,-10074.0,0.00040561,117,"2025-11-06T16:27:07.848",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308065,1762446427953,-176.91,0.00046218,30,"2025-11-06T16:27:07.953",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308066,1762446428033,-743.28417021,0.00046373,30,"2025-11-06T16:27:08.033",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308067,1762446428112,-700.11,0.0004725,30,"2025-11-06T16:27:08.112",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308068,1762446428193,-193312.88924656,0.000475,120,"2025-11-06T16:27:08.193",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308069,1762446428273,-50000.0,0.000475,33,"2025-11-06T16:27:08.273",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308070,1762446428352,-1000000.0,0.000475,120,"2025-11-06T16:27:08.352",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308071,1762446428436,-2000.0,0.00047659,120,"2025-11-06T16:27:08.436",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308072,1762446428518,-1315.9625,0.00047671,120,"2025-11-06T16:27:08.518",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308073,1762446428605,-152.0,0.000477,120,"2025-11-06T16:27:08.605",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308074,1762446428687,-1140.0,0.00047709,30,"2025-11-06T16:27:08.687",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308075,1762446428771,-1000.0,0.0004774,60,"2025-11-06T16:27:08.771",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308076,1762446428847,-1103.42039486,0.0004788,100,"2025-11-06T16:27:08.847",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308077,1762446428926,-38799.99999901,0.0004799,30,"2025-11-06T16:27:08.926",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308078,1762446429003,-1000000.0,0.00048,120,"2025-11-06T16:27:09.003",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308079,1762446429079,-1000000.0,0.00048,120,"2025-11-06T16:27:09.079",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308080,1762446429155,-1000000.0,0.00048,120,"2025-11-06T16:27:09.155",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308081,1762446429233,-482.33961191,0.00048,120,"2025-11-06T16:27:09.233",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308082,1762446429317,-698442.97521559,0.00048,120,"2025-11-06T16:27:09.317",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308083,1762446433642,-689.41,0.00040312,30,"2025-11-06T16:27:13.642",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308084,1762446433723,-1000000.0,0.00045,120,"2025-11-06T16:27:13.723",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308085,1762446433805,-301557.02478441,0.00048,120,"2025-11-06T16:27:13.805",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308086,1762446433880,-176.91412612,0.00048,120,"2025-11-06T16:27:13.880",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308087,1762446433954,-2551.50715475,0.00048,120,"2025-11-06T16:27:13.954",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308088,1762446434042,-2574.1188099,0.00048,120,"2025-11-06T16:27:14.042",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308089,1762446434118,-432.63837431,0.00048,120,"2025-11-06T16:27:14.118",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308090,1762446434196,-1000000.0,0.00048,120,"2025-11-06T16:27:14.196",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308091,1762446434273,-1000000.0,0.00048,120,"2025-11-06T16:27:14.273",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308092,1762446434350,-1000000.0,0.00048,120,"2025-11-06T16:27:14.350",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308093,1762446434429,-692018.38675051,0.00048,120,"2025-11-06T16:27:14.429",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308094,1762446439553,-300.0,0.0004725,120,"2025-11-06T16:27:19.553",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308095,1762446439633,-307981.61324949,0.00048,120,"2025-11-06T16:27:19.633",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308096,1762446439709,-1000000.0,0.00048,120,"2025-11-06T16:27:19.709",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308097,1762446439784,-202.47,0.00048,120,"2025-11-06T16:27:19.784",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308098,1762446439862,-150.0,0.00048,120,"2025-11-06T16:27:19.862",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308099,1762446439939,-250.0,0.00048,120,"2025-11-06T16:27:19.939",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308100,1762446440017,-200.0,0.00048,120,"2025-11-06T16:27:20.017",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308101,1762446440095,-1900.0,0.00048,30,"2025-11-06T16:27:20.095",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308102,1762446440171,-50000.0,0.00048,34,"2025-11-06T16:27:20.171",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308103,1762446440247,-150.0,0.00048,30,"2025-11-06T16:27:20.247",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308104,1762446440329,-300.0,0.00048,120,"2025-11-06T16:27:20.329",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308105,1762446440404,-1214.0,0.00048,120,"2025-11-06T16:27:20.404",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308106,1762446440483,-7000.0,0.00048,120,"2025-11-06T16:27:20.483",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308107,1762446440556,-18542.0,0.00048,120,"2025-11-06T16:27:20.556",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308108,1762446440629,-800.0,0.00048,120,"2025-11-06T16:27:20.629",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308109,1762446440704,-151.0,0.00048,120,"2025-11-06T16:27:20.704",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308110,1762446440778,-560.71593727,0.00048,120,"2025-11-06T16:27:20.778",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308111,1762446440854,-150.0,0.00048,120,"2025-11-06T16:27:20.854",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308112,1762446440928,-420.0,0.00048,120,"2025-11-06T16:27:20.928",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308113,1762446441004,-300.0,0.00048,120,"2025-11-06T16:27:21.004",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308114,1762446441079,-1140.0,0.00048191,30,"2025-11-06T16:27:21.079",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308115,1762446441156,-1000000.0,0.0004825,120,"2025-11-06T16:27:21.156",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308116,1762446441228,-680.0,0.000483,120,"2025-11-06T16:27:21.228",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308117,1762446441304,-2000.0,0.00048348,120,"2025-11-06T16:27:21.304",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308118,1762446441380,-1000000.0,0.000485,120,"2025-11-06T16:27:21.380",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308119,1762446441460,-1000000.0,0.000485,120,"2025-11-06T16:27:21.460",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308120,1762446441537,-605608.20081324,0.000485,120,"2025-11-06T16:27:21.537",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308121,1762446446184,-346.343575,0.00032,31,"2025-11-06T16:27:26.184",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308122,1762446446263,-346.343575,0.00032,31,"2025-11-06T16:27:26.263",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308123,1762446446416,-346.343575,0.00038515,120,"2025-11-06T16:27:26.416",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308124,1762446446522,-1000000.0,0.00045,120,"2025-11-06T16:27:26.522",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308125,1762446446603,-600.0,0.00045309,60,"2025-11-06T16:27:26.603",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308126,1762446446677,-500.0,0.00045583,60,"2025-11-06T16:27:26.677",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308127,1762446446751,-600.0,0.00045857,60,"2025-11-06T16:27:26.751",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308128,1762446446839,-600.0,0.00046405,60,"2025-11-06T16:27:26.839",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308129,1762446446914,-500.0,0.00046679,60,"2025-11-06T16:27:26.914",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308130,1762446446989,-600.0,0.00046953,60,"2025-11-06T16:27:26.989",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308131,1762446447061,-600.0,0.00047501,60,"2025-11-06T16:27:27.061",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308132,1762446447135,-500.0,0.00047775,60,"2025-11-06T16:27:27.135",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308133,1762446447210,-394391.79918676,0.000485,120,"2025-11-06T16:27:27.210",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308134,1762446447286,-1000000.0,0.000485,120,"2025-11-06T16:27:27.286",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308135,1762446447360,-1000000.0,0.000485,120,"2025-11-06T16:27:27.360",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308136,1762446447435,-1000000.0,0.000485,120,"2025-11-06T16:27:27.435",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308137,1762446447895,-50000.0,0.000485,34,"2025-11-06T16:27:27.895",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308138,1762446447969,-550069.17008824,0.000485,120,"2025-11-06T16:27:27.969",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308139,1762446451682,-346.343575,0.00032,31,"2025-11-06T16:27:31.682",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308140,1762446451753,-346.343575,0.00032,31,"2025-11-06T16:27:31.753",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308141,1762446451870,-150.0,0.00037383,30,"2025-11-06T16:27:31.870",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308142,1762446451958,-285.71455755,0.00038515,31,"2025-11-06T16:27:31.958",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308143,1762446452030,-346.343575,0.00038515,120,"2025-11-06T16:27:32.030",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308144,1762446452102,-346.343575,0.00038515,120,"2025-11-06T16:27:32.102",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308145,1762446452176,-346.343571,0.00038515,120,"2025-11-06T16:27:32.176",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308146,1762446452283,-600.0,0.00048049,60,"2025-11-06T16:27:32.283",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308147,1762446452358,-449930.82991176,0.000485,120,"2025-11-06T16:27:32.358",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308148,1762446452433,-600.0,0.00048597,60,"2025-11-06T16:27:32.433",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308149,1762446452511,-152.0,0.000486,120,"2025-11-06T16:27:32.511",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308150,1762446452588,-2000.0,0.0004863,65,"2025-11-06T16:27:32.588",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308151,1762446452659,-1579.155,0.0004863,120,"2025-11-06T16:27:32.659",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308152,1762446452732,-1140.0,0.00048673,30,"2025-11-06T16:27:32.732",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308153,1762446452803,-153.59972457,0.000488,120,"2025-11-06T16:27:32.803",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308154,1762446452875,-35364.08648965,0.000488,120,"2025-11-06T16:27:32.875",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308155,1762446452945,-349.99,0.000488,120,"2025-11-06T16:27:32.945",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308156,1762446453016,-1000.0,0.00048836,60,"2025-11-06T16:27:33.016",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308157,1762446453092,-2000.0,0.0004886,65,"2025-11-06T16:27:33.092",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308158,1762446453170,-500.0,0.00048871,60,"2025-11-06T16:27:33.170",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308159,1762446453247,-445.0,0.00048986,120,"2025-11-06T16:27:33.247",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308160,1762446453325,-212.0,0.0004899,30,"2025-11-06T16:27:33.325",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308161,1762446453407,-1000000.0,0.00049,120,"2025-11-06T16:27:33.407",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308162,1762446453483,-354.59067039,0.00049,120,"2025-11-06T16:27:33.483",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308163,1762446453559,-1000000.0,0.00049,120,"2025-11-06T16:27:33.559",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308164,1762446453633,-400.3206197,0.00049,30,"2025-11-06T16:27:33.633",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308165,1762446453707,-1000000.0,0.00049,120,"2025-11-06T16:27:33.707",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308166,1762446453780,-1000000.0,0.00049,120,"2025-11-06T16:27:33.780",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308167,1762446453853,-501050.99515538,0.00049,120,"2025-11-06T16:27:33.853",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308168,1762446457415,-827.165246,0.00032,31,"2025-11-06T16:27:37.415",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308169,1762446457492,-827.165246,0.00032,31,"2025-11-06T16:27:37.492",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308170,1762446457571,-827.165246,0.00032,31,"2025-11-06T16:27:37.571",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308171,1762446457708,-1649.650299,0.00038356,120,"2025-11-06T16:27:37.708",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308172,1762446457782,-1649.650299,0.00038356,120,"2025-11-06T16:27:37.782",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308173,1762446457859,-1649.650299,0.00038356,120,"2025-11-06T16:27:37.859",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308174,1762446457932,-827.165246,0.00038515,120,"2025-11-06T16:27:37.932",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308175,1762446458006,-827.165246,0.00038515,120,"2025-11-06T16:27:38.006",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308176,1762446458083,-827.165246,0.00038515,120,"2025-11-06T16:27:38.083",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308177,1762446458188,-703.1,0.00047999,30,"2025-11-06T16:27:38.188",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308178,1762446458271,-1000000.0,0.00048,120,"2025-11-06T16:27:38.271",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308179,1762446458356,-498949.00484462,0.00049,120,"2025-11-06T16:27:38.356",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308180,1762446458434,-1000000.0,0.00049,120,"2025-11-06T16:27:38.434",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308181,1762446458513,-1000000.0,0.00049,120,"2025-11-06T16:27:38.513",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308182,1762446458590,-1000000.0,0.00049,120,"2025-11-06T16:27:38.590",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308183,1762446458665,-2600.0,0.00049,120,"2025-11-06T16:27:38.665",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308184,1762446458739,-3000.0,0.00049,120,"2025-11-06T16:27:38.739",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308185,1762446458815,-50000.0,0.00049,35,"2025-11-06T16:27:38.815",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308186,1762446458888,-150.0,0.00049,30,"2025-11-06T16:27:38.888",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308187,1762446458963,-431.40984199,0.00049,120,"2025-11-06T16:27:38.963",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308188,1762446459036,-5245.0,0.00049,120,"2025-11-06T16:27:39.036",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308189,1762446459110,-15500.01,0.00049,120,"2025-11-06T16:27:39.110",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308190,1762446459184,-2000.0,0.00049036,120,"2025-11-06T16:27:39.184",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308191,1762446459260,-500.0,0.00049041,120,"2025-11-06T16:27:39.260",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308192,1762446459335,-209.0201705,0.00049041,120,"2025-11-06T16:27:39.335",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308193,1762446459410,-1140.0,0.00049155,30,"2025-11-06T16:27:39.410",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308194,1762446459486,-25000.0,0.0004917,30,"2025-11-06T16:27:39.486",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308195,1762446459561,-1681.68,0.00049257,120,"2025-11-06T16:27:39.561",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308196,1762446459638,-151.0,0.000493,120,"2025-11-06T16:27:39.638",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308197,1762446459713,-300.0,0.00049315,30,"2025-11-06T16:27:39.713",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308198,1762446459788,-300.0,0.00049315,30,"2025-11-06T16:27:39.788",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308199,1762446459863,-300.0,0.00049315,30,"2025-11-06T16:27:39.863",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308200,1762446459935,-300.0,0.00049315,30,"2025-11-06T16:27:39.935",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308201,1762446460011,-300.0,0.00049315,30,"2025-11-06T16:27:40.011",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308202,1762446460087,-300.0,0.00049315,30,"2025-11-06T16:27:40.087",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308203,1762446460163,-300.0,0.00049315,30,"2025-11-06T16:27:40.163",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308204,1762446460237,-300.0,0.00049315,30,"2025-11-06T16:27:40.237",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308205,1762446460314,-334.0,0.00049315,30,"2025-11-06T16:27:40.314",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308206,1762446460389,-300.0,0.00049315,30,"2025-11-06T16:27:40.389",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308207,1762446460475,-300.0,0.00049315,30,"2025-11-06T16:27:40.475",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308208,1762446460546,-334.74,0.00049315,120,"2025-11-06T16:27:40.546",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308209,1762446460617,-334.74,0.00049315,120,"2025-11-06T16:27:40.617",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308210,1762446460687,-334.74,0.00049315,120,"2025-11-06T16:27:40.687",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308211,1762446460760,-334.74,0.00049315,120,"2025-11-06T16:27:40.760",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308212,1762446460830,-334.74,0.00049315,120,"2025-11-06T16:27:40.830",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308213,1762446460899,-334.74,0.00049315,120,"2025-11-06T16:27:40.899",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308214,1762446460972,-334.74,0.00049315,120,"2025-11-06T16:27:40.972",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308215,1762446461043,-334.74,0.00049315,120,"2025-11-06T16:27:41.043",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308216,1762446461113,-334.74,0.00049315,120,"2025-11-06T16:27:41.113",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308217,1762446461183,-334.74,0.00049315,120,"2025-11-06T16:27:41.183",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308218,1762446461256,-334.74,0.00049315,120,"2025-11-06T16:27:41.256",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308219,1762446461328,-334.74,0.00049315,120,"2025-11-06T16:27:41.328",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308220,1762446461398,-334.74,0.00049315,120,"2025-11-06T16:27:41.398",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308221,1762446461467,-334.74,0.00049315,120,"2025-11-06T16:27:41.467",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308222,1762446461540,-334.74,0.00049315,120,"2025-11-06T16:27:41.540",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308223,1762446461612,-334.74,0.00049315,120,"2025-11-06T16:27:41.612",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308224,1762446461682,-334.74,0.00049315,120,"2025-11-06T16:27:41.682",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308225,1762446461750,-334.74,0.00049315,120,"2025-11-06T16:27:41.750",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308226,1762446461820,-334.74,0.00049315,120,"2025-11-06T16:27:41.820",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308227,1762446461894,-334.74,0.00049315,120,"2025-11-06T16:27:41.894",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308228,1762446461968,-334.74,0.00049315,120,"2025-11-06T16:27:41.968",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308229,1762446462039,-334.74,0.00049315,120,"2025-11-06T16:27:42.039",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308230,1762446462112,-334.74,0.00049315,120,"2025-11-06T16:27:42.112",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308231,1762446462185,-334.75013606,0.00049315,120,"2025-11-06T16:27:42.185",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308232,1762446462260,-248.15737342,0.00049315,120,"2025-11-06T16:27:42.260",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308233,1762446462337,-500.0,0.00049315,32,"2025-11-06T16:27:42.337",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308234,1762446462560,1649.650299,0.00038356,120,"2025-11-06T16:27:42.560",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308235,1762446462644,1649.650299,0.00038515,120,"2025-11-06T16:27:42.644",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308236,1762446462718,1649.650299,0.00038356,120,"2025-11-06T16:27:42.718",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308237,1762446462798,1649.650299,0.00038356,120,"2025-11-06T16:27:42.798",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308238,1762446462878,1649.650299,0.00038356,120,"2025-11-06T16:27:42.878",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308239,1762446462958,827.165246,0.00032,31,"2025-11-06T16:27:42.958",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308240,1762446463034,1649.650299,0.00038356,120,"2025-11-06T16:27:43.034",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308241,1762446463117,827.165254,0.00038515,120,"2025-11-06T16:27:43.117",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308242,1762446463201,1649.650299,0.00038515,120,"2025-11-06T16:27:43.201",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308243,1762446463281,353.69251011,0.00037383,30,"2025-11-06T16:27:43.281",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308244,1762446463372,1649.650299,0.00038356,120,"2025-11-06T16:27:43.372",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308245,1762446463456,355506.6798583,0.00046,120,"2025-11-06T16:27:43.456",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308246,1762446470159,200000.0,0.00015,2,"2025-11-06T16:27:50.159",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308247,1762446470194,547707.27272135,0.00015,2,"2025-11-06T16:27:50.194",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308248,1762446481763,869.94,8.137e-05,2,"2025-11-06T16:28:01.763",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308249,1762446481970,869.94,8.549e-05,2,"2025-11-06T16:28:01.970",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308250,1762446482196,869.94,8.96e-05,2,"2025-11-06T16:28:02.196",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308251,1762446482584,869.94,9.372e-05,2,"2025-11-06T16:28:02.584",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308252,1762446482799,869.94,9.783e-05,2,"2025-11-06T16:28:02.799",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308253,1762446483004,869.94,0.00010195,2,"2025-11-06T16:28:03.004",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308254,1762446483206,869.94,0.00010606,2,"2025-11-06T16:28:03.206",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308255,1762446483423,869.94,0.00011018,2,"2025-11-06T16:28:03.423",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308256,1762446483773,869.94,0.00011429,2,"2025-11-06T16:28:03.773",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308257,1762446483842,869.94,0.00011841,2,"2025-11-06T16:28:03.842",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308258,1762446484073,869.94,0.00012252,2,"2025-11-06T16:28:04.073",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308259,1762446484275,869.94,0.00012664,2,"2025-11-06T16:28:04.275",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308260,1762446484511,869.94,0.00013075,2,"2025-11-06T16:28:04.511",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308261,1762446484718,869.94,0.00013487,2,"2025-11-06T16:28:04.718",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308262,1762446485689,869.94,0.00013898,2,"2025-11-06T16:28:05.689",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308263,1762446485727,869.94,0.0001431,2,"2025-11-06T16:28:05.727",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308264,1762446485764,869.94,0.00014721,2,"2025-11-06T16:28:05.764",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308265,1762446486726,247.56446448,0.000135,2,"2025-11-06T16:28:06.726",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308266,1762446486864,304.77254622,0.000125,2,"2025-11-06T16:28:06.864",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308267,1762446488588,-1649.650299,0.00038356,120,"2025-11-06T16:28:08.588",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308268,1762446488626,-1649.650299,0.00038356,120,"2025-11-06T16:28:08.626",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308269,1762446488663,-1649.650299,0.00038356,120,"2025-11-06T16:28:08.663",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308270,1762446488701,-1649.650299,0.00038356,120,"2025-11-06T16:28:08.701",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308271,1762446488738,-1649.650299,0.00038356,120,"2025-11-06T16:28:08.738",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308272,1762446488774,-1649.650299,0.00038356,120,"2025-11-06T16:28:08.774",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308273,1762446488811,-1649.650299,0.00038356,120,"2025-11-06T16:28:08.811",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308274,1762446488851,-151.0,0.00038515,120,"2025-11-06T16:28:08.851",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308275,1762446488891,-1649.650299,0.00038515,120,"2025-11-06T16:28:08.891",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308276,1762446488930,-1649.650301,0.00038515,120,"2025-11-06T16:28:08.930",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308277,1762446488992,-1624331.3201417,0.00046,120,"2025-11-06T16:28:08.992",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308278,1762446489029,-300.0,0.0004825,120,"2025-11-06T16:28:09.029",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308279,1762446489065,-150.0,0.00049315,120,"2025-11-06T16:28:09.065",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308280,1762446489100,-2000.0,0.0004944,62,"2025-11-06T16:28:09.100",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308281,1762446489140,-1000000.0,0.000495,120,"2025-11-06T16:28:09.140",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308282,1762446489175,-150.0,0.000495,120,"2025-11-06T16:28:09.175",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308283,1762446489212,-233.13602775,0.000495,120,"2025-11-06T16:28:09.212",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308284,1762446489246,-224.5210175,0.000495,120,"2025-11-06T16:28:09.246",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308285,1762446489283,-152.0,0.000495,120,"2025-11-06T16:28:09.283",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308286,1762446489319,-1842.3475,0.00049589,120,"2025-11-06T16:28:09.319",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308287,1762446489356,-600.0,0.00049693,60,"2025-11-06T16:28:09.356",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308288,1762446489393,-2000.0,0.00049724,120,"2025-11-06T16:28:09.393",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308289,1762446489447,-312.0,0.00049855,120,"2025-11-06T16:28:09.447",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308290,1762446489486,-3000.0,0.0004986,69,"2025-11-06T16:28:09.486",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308291,1762446489524,-1000.0,0.00049932,60,"2025-11-06T16:28:09.524",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308292,1762446489563,-500.0,0.00049967,60,"2025-11-06T16:28:09.563",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308293,1762446489606,-1000000.0,0.0005,120,"2025-11-06T16:28:09.606",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308294,1762446489645,-1000000.0,0.0005,120,"2025-11-06T16:28:09.645",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308295,1762446489683,-348206.82262005,0.0005,120,"2025-11-06T16:28:09.683",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308296,1762446494144,-651793.17737995,0.0005,120,"2025-11-06T16:28:14.144",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308297,1762446494178,-510.5819659,0.0005,120,"2025-11-06T16:28:14.178",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308298,1762446494211,-224.99161529,0.0005,120,"2025-11-06T16:28:14.211",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308299,1762446494247,-165.0427782,0.0005,120,"2025-11-06T16:28:14.247",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308300,1762446494287,-1000000.0,0.0005,120,"2025-11-06T16:28:14.287",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308301,1762446494321,-1880.87562853,0.0005,120,"2025-11-06T16:28:14.321",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308302,1762446494397,-200.0,0.0005,120,"2025-11-06T16:28:14.397",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308303,1762446494434,-150.0,0.0005,120,"2025-11-06T16:28:14.434",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308304,1762446494473,-198.35019854,0.0005,120,"2025-11-06T16:28:14.473",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308305,1762446494505,-250.0,0.0005,120,"2025-11-06T16:28:14.505",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308306,1762446494539,-292.39518845,0.0005,120,"2025-11-06T16:28:14.539",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308307,1762446494570,-400.0,0.0005,120,"2025-11-06T16:28:14.570",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308308,1762446494602,-391.0,0.0005,120,"2025-11-06T16:28:14.602",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308309,1762446494637,-150.0,0.0005,60,"2025-11-06T16:28:14.637",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308310,1762446494671,-476.04781402,0.0005,120,"2025-11-06T16:28:14.671",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308311,1762446494703,-225741.53681259,0.0005,120,"2025-11-06T16:28:14.703",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308312,1762446494735,-6650.05573387,0.0005,120,"2025-11-06T16:28:14.735",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308313,1762446494766,-3159.64,0.0005,120,"2025-11-06T16:28:14.766",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308314,1762446494800,-2500.0,0.0005,120,"2025-11-06T16:28:14.800",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308315,1762446494832,-150.0,0.0005,120,"2025-11-06T16:28:14.832",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308316,1762446494864,-823.85700883,0.0005,120,"2025-11-06T16:28:14.864",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308317,1762446494896,-150.0,0.0005,120,"2025-11-06T16:28:14.896",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308318,1762446494931,-158.88472393,0.0005,120,"2025-11-06T16:28:14.931",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308319,1762446494966,-19467.53,0.0005,120,"2025-11-06T16:28:14.966",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308320,1762446495000,-293.2829187,0.0005,120,"2025-11-06T16:28:15.000",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308321,1762446495035,-228.42,0.0005,120,"2025-11-06T16:28:15.035",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308322,1762446495067,-157.3,0.0005,120,"2025-11-06T16:28:15.067",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308323,1762446495099,-1922.69,0.0005,120,"2025-11-06T16:28:15.099",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308324,1762446495132,-336.28,0.0005,120,"2025-11-06T16:28:15.132",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308325,1762446495163,-158.78003926,0.0005,120,"2025-11-06T16:28:15.163",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308326,1762446495193,-7724.1247586,0.0005,120,"2025-11-06T16:28:15.193",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308327,1762446495225,-5336.56768606,0.0005,120,"2025-11-06T16:28:15.225",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308328,1762446495257,-424.31754439,0.0005,120,"2025-11-06T16:28:15.257",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308329,1762446495292,-1283.02,0.0005,120,"2025-11-06T16:28:15.292",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308330,1762446495326,-203.99,0.0005,120,"2025-11-06T16:28:15.326",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308331,1762446495359,-240.0,0.0005,90,"2025-11-06T16:28:15.359",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308332,1762446495393,-1999.0,0.0005,60,"2025-11-06T16:28:15.393",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308333,1762446495435,-700.0,0.0005,120,"2025-11-06T16:28:15.435",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308334,1762446495470,-175.92050299,0.0005,120,"2025-11-06T16:28:15.470",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308335,1762446495507,-581.80786408,0.0005,120,"2025-11-06T16:28:15.507",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308336,1762446495542,-3000.0,0.000502,120,"2025-11-06T16:28:15.542",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308337,1762446495574,-312.0,0.00050274,120,"2025-11-06T16:28:15.574",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308338,1762446495607,-152.0,0.000504,120,"2025-11-06T16:28:15.607",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308339,1762446495642,-2000.0,0.00050412,120,"2025-11-06T16:28:15.642",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308340,1762446495677,-1000000.0,0.000505,120,"2025-11-06T16:28:15.677",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308341,1762446495709,-2105.54,0.00050547,120,"2025-11-06T16:28:15.709",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308342,1762446495741,-151.0,0.000506,120,"2025-11-06T16:28:15.741",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308343,1762446495772,-600.0,0.00050789,60,"2025-11-06T16:28:15.772",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308344,1762446495805,-176.89057065,0.000509,120,"2025-11-06T16:28:15.805",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308345,1762446495837,-1252.408,0.00050951,120,"2025-11-06T16:28:15.837",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308346,1762446495868,-574.0,0.00050951,120,"2025-11-06T16:28:15.868",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308347,1762446495900,-1596.0,0.00050951,120,"2025-11-06T16:28:15.900",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308348,1762446495931,-812.0,0.00050951,120,"2025-11-06T16:28:15.931",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308349,1762446495963,-1273.0,0.00050951,120,"2025-11-06T16:28:15.963",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308350,1762446495995,-6658.0,0.00050951,120,"2025-11-06T16:28:15.995",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308351,1762446496028,-2141.0,0.00050951,120,"2025-11-06T16:28:16.028",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308352,1762446496059,-1188.0,0.00050951,120,"2025-11-06T16:28:16.059",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308353,1762446496090,-905.0,0.00050951,120,"2025-11-06T16:28:16.090",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308354,1762446496125,-1000000.0,0.00051,120,"2025-11-06T16:28:16.125",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308355,1762446496160,-1000000.0,0.00051,120,"2025-11-06T16:28:16.160",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308356,1762446496191,-2000.0,0.00051,120,"2025-11-06T16:28:16.191",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308357,1762446496225,-150.0,0.00051,120,"2025-11-06T16:28:16.225",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308358,1762446496256,-150.0,0.00051,120,"2025-11-06T16:28:16.256",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308359,1762446496291,-5245.0,0.00051,120,"2025-11-06T16:28:16.291",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308360,1762446496324,-734.92,0.00051,120,"2025-11-06T16:28:16.324",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308361,1762446496359,-29173.77326717,0.00051,120,"2025-11-06T16:28:16.359",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308362,1762446499304,-150.0,0.00048,120,"2025-11-06T16:28:19.304",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308363,1762446499343,-87686.75278002,0.00051,120,"2025-11-06T16:28:19.343",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308364,1762446499379,-1121.43187453,0.00051,120,"2025-11-06T16:28:19.379",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308365,1762446499415,-500.0,0.00051063,60,"2025-11-06T16:28:19.415",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308366,1762446499450,-229.487593,0.000511,120,"2025-11-06T16:28:19.450",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308367,1762446499483,-1306.68,0.00051187,92,"2025-11-06T16:28:19.483",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308368,1762446499518,-152.0,0.000513,120,"2025-11-06T16:28:19.518",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308369,1762446499552,-2368.7325,0.00051506,120,"2025-11-06T16:28:19.552",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308370,1762446499597,-600.0,0.00051885,60,"2025-11-06T16:28:19.597",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308371,1762446499629,-151.0,0.000519,120,"2025-11-06T16:28:19.629",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308372,1762446499661,-625.69267741,0.00051977,60,"2025-11-06T16:28:19.661",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308373,1762446499696,-1000000.0,0.00052,120,"2025-11-06T16:28:19.696",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308374,1762446499731,-1000000.0,0.00052,120,"2025-11-06T16:28:19.731",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308375,1762446499765,-1000000.0,0.00052,120,"2025-11-06T16:28:19.765",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308376,1762446499800,-1000000.0,0.00052,120,"2025-11-06T16:28:19.800",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308377,1762446499833,-150.0,0.00052,120,"2025-11-06T16:28:19.833",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308378,1762446499867,-200.0,0.00052,120,"2025-11-06T16:28:19.867",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308379,1762446499900,-150.0,0.00052,120,"2025-11-06T16:28:19.900",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308380,1762446499933,-2000.0,0.0005205,60,"2025-11-06T16:28:19.933",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308381,1762446499967,-500.0,0.00052054,120,"2025-11-06T16:28:19.967",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308382,1762446499999,-528.06102787,0.00052054,120,"2025-11-06T16:28:19.999",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308383,1762446500034,-596.0,0.00052055,120,"2025-11-06T16:28:20.034",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308384,1762446500068,-596.0,0.00052055,120,"2025-11-06T16:28:20.068",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308385,1762446500102,-596.0,0.00052055,120,"2025-11-06T16:28:20.102",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308386,1762446500137,-596.0,0.00052055,120,"2025-11-06T16:28:20.137",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308387,1762446500173,-596.0,0.00052055,120,"2025-11-06T16:28:20.173",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308388,1762446500209,-355.0,0.00052055,120,"2025-11-06T16:28:20.209",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308389,1762446500244,-355.0,0.00052055,120,"2025-11-06T16:28:20.244",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308390,1762446500277,-355.0,0.00052055,120,"2025-11-06T16:28:20.277",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308391,1762446500311,-355.0,0.00052055,120,"2025-11-06T16:28:20.311",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308392,1762446500347,-355.0,0.00052055,120,"2025-11-06T16:28:20.347",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308393,1762446500382,-355.0,0.00052055,120,"2025-11-06T16:28:20.382",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308394,1762446500416,-355.0,0.00052055,120,"2025-11-06T16:28:20.416",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308395,1762446500450,-355.0,0.00052055,120,"2025-11-06T16:28:20.450",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308396,1762446500617,-648.0,0.00052055,120,"2025-11-06T16:28:20.617",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308397,1762446500652,-648.0,0.00052055,120,"2025-11-06T16:28:20.652",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308398,1762446500687,-648.0,0.00052055,120,"2025-11-06T16:28:20.687",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308399,1762446500725,-648.0,0.00052055,120,"2025-11-06T16:28:20.725",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308400,1762446500761,-648.0,0.00052055,120,"2025-11-06T16:28:20.761",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308401,1762446500796,-648.0,0.00052055,120,"2025-11-06T16:28:20.796",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308402,1762446500831,-448.0,0.00052055,120,"2025-11-06T16:28:20.831",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308403,1762446500868,-448.0,0.00052055,120,"2025-11-06T16:28:20.868",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308404,1762446500902,-448.0,0.00052055,120,"2025-11-06T16:28:20.902",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308405,1762446500938,-448.0,0.00052055,120,"2025-11-06T16:28:20.938",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308406,1762446500972,-448.0,0.00052055,120,"2025-11-06T16:28:20.972",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308407,1762446501006,-448.0,0.00052055,120,"2025-11-06T16:28:21.006",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308408,1762446501040,-448.0,0.00052055,120,"2025-11-06T16:28:21.040",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308409,1762446501074,-448.0,0.00052055,120,"2025-11-06T16:28:21.074",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308410,1762446501106,-448.0,0.00052055,120,"2025-11-06T16:28:21.106",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308411,1762446501139,-631.0,0.00052055,120,"2025-11-06T16:28:21.139",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308412,1762446501172,-631.0,0.00052055,120,"2025-11-06T16:28:21.172",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308413,1762446501206,-631.0,0.00052055,120,"2025-11-06T16:28:21.206",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308414,1762446501240,-631.0,0.00052055,120,"2025-11-06T16:28:21.240",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308415,1762446501276,-631.0,0.00052055,120,"2025-11-06T16:28:21.276",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308416,1762446501311,-631.0,0.00052055,120,"2025-11-06T16:28:21.311",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308417,1762446501346,-631.0,0.00052055,120,"2025-11-06T16:28:21.346",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308418,1762446501384,-392.0,0.00052055,120,"2025-11-06T16:28:21.384",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308419,1762446501419,-392.0,0.00052055,120,"2025-11-06T16:28:21.419",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308420,1762446501453,-392.0,0.00052055,120,"2025-11-06T16:28:21.453",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308421,1762446501488,-392.0,0.00052055,120,"2025-11-06T16:28:21.488",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308422,1762446501525,-392.0,0.00052055,120,"2025-11-06T16:28:21.525",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308423,1762446501558,-392.0,0.00052055,120,"2025-11-06T16:28:21.558",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308424,1762446501592,-392.0,0.00052055,120,"2025-11-06T16:28:21.592",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308425,1762446501626,-392.0,0.00052055,120,"2025-11-06T16:28:21.626",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308426,1762446501661,-392.0,0.00052055,120,"2025-11-06T16:28:21.661",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308427,1762446501694,-392.0,0.00052055,120,"2025-11-06T16:28:21.694",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308428,1762446501728,-392.0,0.00052055,120,"2025-11-06T16:28:21.728",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308429,1762446501761,-604.0,0.00052055,120,"2025-11-06T16:28:21.761",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308430,1762446501794,-604.0,0.00052055,120,"2025-11-06T16:28:21.794",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308431,1762446501827,-604.0,0.00052055,120,"2025-11-06T16:28:21.827",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308432,1762446501863,-604.0,0.00052055,120,"2025-11-06T16:28:21.863",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308433,1762446501896,-604.0,0.00052055,120,"2025-11-06T16:28:21.896",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308434,1762446501930,-604.0,0.00052055,120,"2025-11-06T16:28:21.930",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308435,1762446501964,-604.0,0.00052055,120,"2025-11-06T16:28:21.964",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308436,1762446501998,-379.0,0.00052055,120,"2025-11-06T16:28:21.998",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308437,1762446502033,-379.0,0.00052055,120,"2025-11-06T16:28:22.033",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308438,1762446502065,-379.0,0.00052055,120,"2025-11-06T16:28:22.065",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308439,1762446502097,-379.0,0.00052055,120,"2025-11-06T16:28:22.097",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308440,1762446502130,-379.0,0.00052055,120,"2025-11-06T16:28:22.130",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308441,1762446502163,-379.0,0.00052055,120,"2025-11-06T16:28:22.163",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308442,1762446502196,-379.0,0.00052055,120,"2025-11-06T16:28:22.196",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308443,1762446502230,-379.0,0.00052055,120,"2025-11-06T16:28:22.230",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308444,1762446502264,-379.0,0.00052055,120,"2025-11-06T16:28:22.264",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308445,1762446502298,-379.0,0.00052055,120,"2025-11-06T16:28:22.298",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308446,1762446502332,-379.0,0.00052055,120,"2025-11-06T16:28:22.332",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308447,1762446502372,-482.0,0.00052055,120,"2025-11-06T16:28:22.372",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308448,1762446502411,-482.0,0.00052055,120,"2025-11-06T16:28:22.411",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308449,1762446502450,-482.0,0.00052055,120,"2025-11-06T16:28:22.450",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308450,1762446502486,-482.0,0.00052055,120,"2025-11-06T16:28:22.486",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308451,1762446502520,-482.0,0.00052055,120,"2025-11-06T16:28:22.520",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308452,1762446502553,-482.0,0.00052055,120,"2025-11-06T16:28:22.553",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308453,1762446502588,-482.0,0.00052055,120,"2025-11-06T16:28:22.588",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308454,1762446502622,-337.0,0.00052055,120,"2025-11-06T16:28:22.622",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308455,1762446502655,-337.0,0.00052055,120,"2025-11-06T16:28:22.655",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308456,1762446502689,-337.0,0.00052055,120,"2025-11-06T16:28:22.689",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308457,1762446502722,-337.0,0.00052055,120,"2025-11-06T16:28:22.722",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308458,1762446502755,-337.0,0.00052055,120,"2025-11-06T16:28:22.755",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308459,1762446502789,-337.0,0.00052055,120,"2025-11-06T16:28:22.789",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308460,1762446502821,-337.0,0.00052055,120,"2025-11-06T16:28:22.821",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308461,1762446502855,-337.0,0.00052055,120,"2025-11-06T16:28:22.855",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308462,1762446502890,-337.0,0.00052055,120,"2025-11-06T16:28:22.890",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308463,1762446502922,-337.0,0.00052055,120,"2025-11-06T16:28:22.922",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308464,1762446502956,-337.0,0.00052055,120,"2025-11-06T16:28:22.956",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308465,1762446502988,-526.0,0.00052055,120,"2025-11-06T16:28:22.988",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308466,1762446503025,-526.0,0.00052055,120,"2025-11-06T16:28:23.025",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308467,1762446503059,-526.0,0.00052055,120,"2025-11-06T16:28:23.059",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308468,1762446503094,-526.0,0.00052055,120,"2025-11-06T16:28:23.094",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308469,1762446503132,-526.0,0.00052055,120,"2025-11-06T16:28:23.132",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308470,1762446503169,-526.0,0.00052055,120,"2025-11-06T16:28:23.169",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308471,1762446503208,-526.0,0.00052055,120,"2025-11-06T16:28:23.208",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308472,1762446503243,-353.0,0.00052055,120,"2025-11-06T16:28:23.243",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308473,1762446503281,-353.0,0.00052055,120,"2025-11-06T16:28:23.281",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308474,1762446503317,-353.0,0.00052055,120,"2025-11-06T16:28:23.317",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308475,1762446503355,-353.0,0.00052055,120,"2025-11-06T16:28:23.355",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308476,1762446503391,-353.0,0.00052055,120,"2025-11-06T16:28:23.391",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308477,1762446503431,-353.0,0.00052055,120,"2025-11-06T16:28:23.431",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308478,1762446503470,-353.0,0.00052055,120,"2025-11-06T16:28:23.470",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308479,1762446503510,-353.0,0.00052055,120,"2025-11-06T16:28:23.510",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308480,1762446503547,-353.0,0.00052055,120,"2025-11-06T16:28:23.547",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308481,1762446503583,-353.0,0.00052055,120,"2025-11-06T16:28:23.583",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308482,1762446503619,-353.0,0.00052055,120,"2025-11-06T16:28:23.619",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308483,1762446503655,-153.0,0.00052055,120,"2025-11-06T16:28:23.655",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308484,1762446503931,-153.0,0.00052055,120,"2025-11-06T16:28:23.931",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308485,1762446503970,-153.0,0.00052055,120,"2025-11-06T16:28:23.970",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308486,1762446504006,-153.0,0.00052055,120,"2025-11-06T16:28:24.006",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308487,1762446504041,-153.0,0.00052055,120,"2025-11-06T16:28:24.041",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308488,1762446504505,150.0,0.00049315,120,"2025-11-06T16:28:24.505",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308489,1762446504700,362.979502,0.00038515,120,"2025-11-06T16:28:24.700",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308490,1762446504812,282.0,0.0005205,60,"2025-11-06T16:28:24.812",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308491,1762446504878,362.979502,0.00038515,120,"2025-11-06T16:28:24.878",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308492,1762446505865,150.0,0.00052054,120,"2025-11-06T16:28:25.865",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308493,1762446506040,150.0,0.00052054,120,"2025-11-06T16:28:26.040",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308494,1762446506256,150.0,0.00052054,120,"2025-11-06T16:28:26.256",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308495,1762446506464,150.0,0.00052054,120,"2025-11-06T16:28:26.464",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308496,1762446506670,200.0,0.00052054,120,"2025-11-06T16:28:26.670",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308497,1762446506958,362.979502,0.00038515,120,"2025-11-06T16:28:26.958",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308498,1762446506996,346.0,0.0005205,60,"2025-11-06T16:28:26.996",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308499,1762446507520,5612.49371568,0.0004649,120,"2025-11-06T16:28:27.520",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308500,1762446507773,359.0,0.0005205,60,"2025-11-06T16:28:27.773",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308501,1762446508555,374.0,0.0005205,60,"2025-11-06T16:28:28.555",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308502,1762446509126,362.979498,0.00038515,120,"2025-11-06T16:28:29.126",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308503,1762446509347,246.592492,0.00038515,120,"2025-11-06T16:28:29.347",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308504,1762446509391,350.0,0.0005205,60,"2025-11-06T16:28:29.391",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308505,1762446510151,337.0,0.0005205,60,"2025-11-06T16:28:30.151",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308506,1762446510929,246.0,0.0005205,60,"2025-11-06T16:28:30.929",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308507,1762446516687,2000.0,0.00038515,60,"2025-11-06T16:28:36.687",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308552,1762446632266,-869.94,0.00015133,2,"2025-11-06T16:30:32.266",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308553,1762446632277,-195.0,0.00015184,2,"2025-11-06T16:30:32.277",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308554,1762446632287,-211.10391991,0.00015235,2,"2025-11-06T16:30:32.287",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308555,1762446632298,-250.0,0.00015338,2,"2025-11-06T16:30:32.298",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308556,1762446632308,-869.94,0.00015544,2,"2025-11-06T16:30:32.308",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308557,1762446632318,-289.87235092,0.00015765,2,"2025-11-06T16:30:32.318",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308558,1762446632328,-869.94,0.00015956,2,"2025-11-06T16:30:32.328",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308559,1762446632338,-250.0,0.00016024,2,"2025-11-06T16:30:32.338",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308560,1762446632347,-338.29042429,0.00016167,2,"2025-11-06T16:30:32.347",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308561,1762446632360,-1372.88998,0.00016167,2,"2025-11-06T16:30:32.360",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308562,1762446632371,-1126.35959571,0.00016167,2,"2025-11-06T16:30:32.371",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308563,1762446632381,-300.0,0.00016198,2,"2025-11-06T16:30:32.381",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308564,1762446632390,-617.72040429,0.00016198,2,"2025-11-06T16:30:32.390",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308565,1762446632411,-582.27959571,0.00016198,2,"2025-11-06T16:30:32.411",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308566,1762446632420,-300.0,0.00016198,2,"2025-11-06T16:30:32.420",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308567,1762446632430,-300.0,0.00016198,2,"2025-11-06T16:30:32.430",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308568,1762446632440,-205.81,0.00016198,2,"2025-11-06T16:30:32.440",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308569,1762446632452,-224.92884361,0.00016199,2,"2025-11-06T16:30:32.452",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308570,1762446632465,-353.39715174,0.00016199,2,"2025-11-06T16:30:32.465",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308571,1762446632475,-500.0,0.00016199,2,"2025-11-06T16:30:32.475",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308572,1762446632484,-500.0,0.00016199,2,"2025-11-06T16:30:32.484",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308573,1762446632494,-500.0,0.00016199,2,"2025-11-06T16:30:32.494",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308574,1762446632503,-500.0,0.00016199,2,"2025-11-06T16:30:32.503",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308575,1762446632514,-8394.45,0.000162,5,"2025-11-06T16:30:32.514",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308576,1762446632523,-200.0,0.00016204,2,"2025-11-06T16:30:32.523",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308577,1762446632533,-5651.69,0.00016347,2,"2025-11-06T16:30:32.533",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308578,1762446632542,-848.5,0.00016438,2,"2025-11-06T16:30:32.542",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308580,1762446632551,-500.0,0.00016438,2,"2025-11-06T16:30:32.551",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308582,1762446632560,-500.0,0.00016438,2,"2025-11-06T16:30:32.560",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308584,1762446632570,-500.0,0.00016438,2,"2025-11-06T16:30:32.570",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308587,1762446632579,-500.0,0.00016438,2,"2025-11-06T16:30:32.579",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308588,1762446632589,-500.0,0.00016438,2,"2025-11-06T16:30:32.589",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308589,1762446632598,-500.0,0.00016438,2,"2025-11-06T16:30:32.598",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308591,1762446632607,-500.0,0.00016438,2,"2025-11-06T16:30:32.607",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308593,1762446632617,-500.0,0.00016438,2,"2025-11-06T16:30:32.617",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308595,1762446632626,-500.0,0.00016438,2,"2025-11-06T16:30:32.626",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308597,1762446632635,-500.0,0.00016438,2,"2025-11-06T16:30:32.635",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308599,1762446632645,-500.0,0.00016438,2,"2025-11-06T16:30:32.645",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308601,1762446632654,-500.0,0.00016438,2,"2025-11-06T16:30:32.654",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308603,1762446632666,-500.0,0.00016438,2,"2025-11-06T16:30:32.666",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308605,1762446632675,-500.0,0.00016438,2,"2025-11-06T16:30:32.675",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308607,1762446632684,-164.62222882,0.00016438,2,"2025-11-06T16:30:32.684",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308609,1762446632693,-500.0,0.00016438,2,"2025-11-06T16:30:32.693",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308611,1762446632702,-500.0,0.00016438,2,"2025-11-06T16:30:32.702",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308613,1762446632713,-500.0,0.00016438,2,"2025-11-06T16:30:32.713",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308615,1762446632723,-500.0,0.00016438,2,"2025-11-06T16:30:32.723",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308617,1762446632732,-500.0,0.00016438,2,"2025-11-06T16:30:32.732",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308618,1762446632742,-500.0,0.00016438,2,"2025-11-06T16:30:32.742",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308621,1762446632751,-500.0,0.00016438,2,"2025-11-06T16:30:32.751",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308623,1762446632761,-500.0,0.00016438,2,"2025-11-06T16:30:32.761",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308625,1762446632770,-500.0,0.00016438,2,"2025-11-06T16:30:32.770",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308626,1762446632779,-500.0,0.00016438,2,"2025-11-06T16:30:32.779",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308628,1762446632788,-500.0,0.00016438,2,"2025-11-06T16:30:32.788",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308630,1762446632798,-500.0,0.00016438,2,"2025-11-06T16:30:32.798",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308632,1762446632807,-500.0,0.00016438,2,"2025-11-06T16:30:32.807",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308635,1762446632818,-500.0,0.00016438,2,"2025-11-06T16:30:32.818",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308637,1762446632828,-500.0,0.00016438,2,"2025-11-06T16:30:32.828",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308638,1762446632837,-500.0,0.00016438,2,"2025-11-06T16:30:32.837",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308641,1762446632852,-500.0,0.00016438,2,"2025-11-06T16:30:32.852",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308643,1762446632861,-500.0,0.00016438,2,"2025-11-06T16:30:32.861",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308645,1762446632871,-500.0,0.00016438,2,"2025-11-06T16:30:32.871",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308647,1762446632880,-500.0,0.00016438,2,"2025-11-06T16:30:32.880",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308649,1762446632889,-500.0,0.00016438,2,"2025-11-06T16:30:32.889",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308650,1762446632898,-500.0,0.00016438,2,"2025-11-06T16:30:32.898",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308653,1762446632909,-500.0,0.00016438,2,"2025-11-06T16:30:32.909",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308655,1762446632918,-500.0,0.00016438,2,"2025-11-06T16:30:32.918",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308657,1762446632927,-500.0,0.00016438,2,"2025-11-06T16:30:32.927",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308659,1762446632937,-500.0,0.00016438,2,"2025-11-06T16:30:32.937",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308661,1762446632945,-500.0,0.00016438,2,"2025-11-06T16:30:32.945",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308663,1762446632954,-500.0,0.00016438,2,"2025-11-06T16:30:32.954",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308664,1762446632965,-500.0,0.00016438,2,"2025-11-06T16:30:32.965",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308666,1762446632975,-500.0,0.00016438,2,"2025-11-06T16:30:32.975",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308668,1762446632984,-500.0,0.00016438,2,"2025-11-06T16:30:32.984",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308670,1762446632993,-500.0,0.00016438,2,"2025-11-06T16:30:32.993",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308672,1762446633003,-500.0,0.00016438,2,"2025-11-06T16:30:33.003",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308674,1762446633013,-500.0,0.00016438,2,"2025-11-06T16:30:33.013",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308676,1762446633023,-500.0,0.00016438,2,"2025-11-06T16:30:33.023",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308678,1762446633033,-500.0,0.00016438,2,"2025-11-06T16:30:33.033",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308680,1762446633043,-500.0,0.00016438,2,"2025-11-06T16:30:33.043",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308682,1762446633053,-500.0,0.00016438,2,"2025-11-06T16:30:33.053",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308684,1762446633064,-150.00000001,0.00016438,2,"2025-11-06T16:30:33.064",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308686,1762446633076,-500.0,0.00016438,2,"2025-11-06T16:30:33.076",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308688,1762446633087,-500.0,0.00016438,2,"2025-11-06T16:30:33.087",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308690,1762446633098,-500.0,0.00016438,2,"2025-11-06T16:30:33.098",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308692,1762446633109,-419.2814,0.00016493,2,"2025-11-06T16:30:33.109",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308694,1762446633121,-4692.29,0.00016513,2,"2025-11-06T16:30:33.121",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308696,1762446633131,-250.0,0.00016646,2,"2025-11-06T16:30:33.131",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308698,1762446633142,-300.0,0.00016646,2,"2025-11-06T16:30:33.142",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308700,1762446633152,-300.0,0.00016646,2,"2025-11-06T16:30:33.152",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308702,1762446633163,-300.0,0.00016646,2,"2025-11-06T16:30:33.163",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308704,1762446633174,-300.0,0.00016646,2,"2025-11-06T16:30:33.174",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308706,1762446633185,-355.86717793,0.00016646,2,"2025-11-06T16:30:33.185",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308708,1762446633196,-195.0,0.00016646,2,"2025-11-06T16:30:33.196",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308710,1762446633209,-2500.0,0.00016646,2,"2025-11-06T16:30:33.209",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308712,1762446633224,-195.0,0.00016646,2,"2025-11-06T16:30:33.224",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308714,1762446633235,-848.5,0.00016712,2,"2025-11-06T16:30:33.235",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308716,1762446633246,-150.0,0.00016906,2,"2025-11-06T16:30:33.246",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308718,1762446633259,-506.66,0.00016939,2,"2025-11-06T16:30:33.259",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308720,1762446633271,-848.5,0.00016986,2,"2025-11-06T16:30:33.271",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308722,1762446633283,-250.0,0.00017,2,"2025-11-06T16:30:33.283",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308724,1762446633294,-302.31018519,0.00017022,2,"2025-11-06T16:30:33.294",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308726,1762446633304,-2500.0,0.00017022,2,"2025-11-06T16:30:33.304",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308728,1762446633315,-282.95484058,0.00017039,2,"2025-11-06T16:30:33.315",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308729,1762446633327,-343.24,0.00017072,2,"2025-11-06T16:30:33.327",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308732,1762446633338,-302.31018515,0.0001712,2,"2025-11-06T16:30:33.338",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308734,1762446633350,-500.0,0.00017121,2,"2025-11-06T16:30:33.350",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308736,1762446633360,-500.0,0.00017121,2,"2025-11-06T16:30:33.360",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308738,1762446633371,-144375.07218197,0.00017122,2,"2025-11-06T16:30:33.371",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308740,1762446633384,-14631.3352117,0.00017122,2,"2025-11-06T16:30:33.384",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308742,1762446633396,-702.36835528,0.00017122,2,"2025-11-06T16:30:33.396",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308745,1762446633413,-98917.27268176,0.00017122,2,"2025-11-06T16:30:33.413",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308840,1762446640243,-8537.49315708,0.00017122,2,"2025-11-06T16:30:40.243",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308841,1762446640352,-152836.45841221,0.00017122,2,"2025-11-06T16:30:40.352",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308842,1762446640362,-1000.0,0.00017122,2,"2025-11-06T16:30:40.362",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308843,1762446640373,-500.0,0.00017173,2,"2025-11-06T16:30:40.373",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308844,1762446640383,-566.03408857,0.00017173,2,"2025-11-06T16:30:40.383",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308845,1762446640392,-527.53172848,0.00017173,2,"2025-11-06T16:30:40.392",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308846,1762446640402,-500.0,0.00017173,2,"2025-11-06T16:30:40.402",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308847,1762446640411,-500.0,0.00017173,2,"2025-11-06T16:30:40.411",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308848,1762446640420,-500.0,0.00017173,2,"2025-11-06T16:30:40.420",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308849,1762446640430,-500.0,0.00017173,2,"2025-11-06T16:30:40.430",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308850,1762446640444,-500.0,0.00017173,2,"2025-11-06T16:30:40.444",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308851,1762446640453,-500.0,0.00017173,2,"2025-11-06T16:30:40.453",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308852,1762446640463,-500.0,0.00017173,2,"2025-11-06T16:30:40.463",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308853,1762446640475,-500.0,0.00017173,2,"2025-11-06T16:30:40.475",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308854,1762446640485,-500.0,0.00017173,2,"2025-11-06T16:30:40.485",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308855,1762446640494,-500.0,0.00017173,2,"2025-11-06T16:30:40.494",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308856,1762446640503,-274.31462951,0.00017173,2,"2025-11-06T16:30:40.503",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308857,1762446640513,-500.0,0.00017173,2,"2025-11-06T16:30:40.513",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308858,1762446640522,-485.53484003,0.00017173,2,"2025-11-06T16:30:40.522",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308859,1762446640531,-503.46009537,0.00017173,2,"2025-11-06T16:30:40.531",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308860,1762446640540,-315.63,0.0001719,2,"2025-11-06T16:30:40.540",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308861,1762446640549,-302.31018515,0.00017217,2,"2025-11-06T16:30:40.549",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308862,1762446640559,-500.0,0.00017221,2,"2025-11-06T16:30:40.559",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308864,1762446640568,-500.0,0.00017221,2,"2025-11-06T16:30:40.568",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308866,1762446640577,-929.0,0.00017249,2,"2025-11-06T16:30:40.577",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308868,1762446640586,-848.5,0.0001726,2,"2025-11-06T16:30:40.586",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308871,1762446640601,-929.0,0.00017283,2,"2025-11-06T16:30:40.601",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308873,1762446640614,-500.0,0.00017294,2,"2025-11-06T16:30:40.614",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308875,1762446640624,-302.31018515,0.00017315,2,"2025-11-06T16:30:40.624",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308876,1762446640634,-500.0,0.00017381,2,"2025-11-06T16:30:40.634",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308877,1762446640643,-302.31018515,0.00017412,2,"2025-11-06T16:30:40.643",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308878,1762446640653,-5888.0,0.00017418,2,"2025-11-06T16:30:40.653",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308879,1762446640662,-929.0,0.00017469,2,"2025-11-06T16:30:40.662",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308880,1762446640672,-20000.0,0.000175,2,"2025-11-06T16:30:40.672",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308881,1762446640682,-462.90844525,0.00017504,2,"2025-11-06T16:30:40.682",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308882,1762446640691,-302.31018515,0.0001751,2,"2025-11-06T16:30:40.691",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308883,1762446640702,-176.91,0.00017521,2,"2025-11-06T16:30:40.702",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308884,1762446640721,-353.55,0.00017521,2,"2025-11-06T16:30:40.721",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308885,1762446640731,-176.91,0.00017521,2,"2025-11-06T16:30:40.731",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308886,1762446640740,-848.5,0.00017534,2,"2025-11-06T16:30:40.740",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308887,1762446640750,-929.0,0.00017557,2,"2025-11-06T16:30:40.750",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308888,1762446640759,-302.31018515,0.00017607,2,"2025-11-06T16:30:40.759",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308889,1762446640768,-213.2608074,0.00017639,2,"2025-11-06T16:30:40.768",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308890,1762446640778,-2456.0,0.00017639,2,"2025-11-06T16:30:40.778",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308891,1762446640788,-929.0,0.0001766,2,"2025-11-06T16:30:40.788",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308892,1762446640797,-1063.1084148,0.00017685,2,"2025-11-06T16:30:40.797",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308893,1762446640808,-5000.0,0.000177,2,"2025-11-06T16:30:40.808",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308894,1762446640818,-302.31018515,0.00017705,2,"2025-11-06T16:30:40.818",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308895,1762446640851,-420.0,0.00017706,2,"2025-11-06T16:30:40.851",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308896,1762446640860,-420.0,0.00017706,2,"2025-11-06T16:30:40.860",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308897,1762446640870,-1000.0,0.00017721,2,"2025-11-06T16:30:40.870",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308898,1762446640880,-1000.0,0.00017721,2,"2025-11-06T16:30:40.880",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308899,1762446640890,-1000.0,0.00017721,2,"2025-11-06T16:30:40.890",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308900,1762446640899,-1000.0,0.00017721,2,"2025-11-06T16:30:40.899",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308901,1762446640909,-1000.0,0.00017721,2,"2025-11-06T16:30:40.909",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308902,1762446640918,-1000.0,0.00017721,2,"2025-11-06T16:30:40.918",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308903,1762446640928,-1000.0,0.00017721,2,"2025-11-06T16:30:40.928",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308904,1762446640938,-1000.0,0.00017721,2,"2025-11-06T16:30:40.938",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308905,1762446640947,-1000.0,0.00017721,2,"2025-11-06T16:30:40.947",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308906,1762446640957,-1000.0,0.00017721,2,"2025-11-06T16:30:40.957",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308907,1762446640966,-1680.0,0.00017795,2,"2025-11-06T16:30:40.966",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308908,1762446640975,-19820.61287792,0.000178,2,"2025-11-06T16:30:40.975",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308909,1762446640985,-302.31018515,0.00017802,2,"2025-11-06T16:30:40.985",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308910,1762446640995,-848.5,0.00017808,2,"2025-11-06T16:30:40.995",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308911,1762446641005,-6756.69543,0.0001782,2,"2025-11-06T16:30:41.005",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308912,1762446641015,-200.0,0.00017856,2,"2025-11-06T16:30:41.015",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308913,1762446641024,-302.31018515,0.000179,2,"2025-11-06T16:30:41.024",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308914,1762446641033,-174.36793026,0.000179,2,"2025-11-06T16:30:41.033",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308915,1762446641042,-325.03961076,0.000179,2,"2025-11-06T16:30:41.042",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308916,1762446641051,-2456.0,0.00017919,2,"2025-11-06T16:30:41.051",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308917,1762446641060,-1596.0,0.00017951,2,"2025-11-06T16:30:41.060",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308918,1762446641070,-820.0,0.00017951,2,"2025-11-06T16:30:41.070",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308919,1762446641079,-812.0,0.00017951,2,"2025-11-06T16:30:41.079",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308920,1762446641090,-1273.0,0.00017951,2,"2025-11-06T16:30:41.090",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308921,1762446641101,-1188.0,0.00017951,2,"2025-11-06T16:30:41.101",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308922,1762446641112,-905.0,0.00017951,2,"2025-11-06T16:30:41.112",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308923,1762446641121,-3423.0,0.00017951,2,"2025-11-06T16:30:41.121",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308924,1762446641130,-574.0,0.00017951,2,"2025-11-06T16:30:41.130",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308925,1762446641140,-2141.0,0.00017951,2,"2025-11-06T16:30:41.140",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308926,1762446641150,-6658.0,0.00017951,2,"2025-11-06T16:30:41.150",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308927,1762446641159,-500.74497787,0.00017973,2,"2025-11-06T16:30:41.159",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308928,1762446641168,-503.54833867,0.00017973,2,"2025-11-06T16:30:41.168",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308929,1762446641178,-620.64256179,0.00017973,2,"2025-11-06T16:30:41.178",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308930,1762446641187,-500.0,0.00017973,2,"2025-11-06T16:30:41.187",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308931,1762446641196,-501.63643931,0.00017973,2,"2025-11-06T16:30:41.196",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308932,1762446641205,-500.0,0.00017973,2,"2025-11-06T16:30:41.205",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308933,1762446641215,-500.32689102,0.00017973,2,"2025-11-06T16:30:41.215",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308934,1762446641224,-500.0,0.00017973,2,"2025-11-06T16:30:41.224",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308935,1762446641233,-569.98024402,0.00017973,2,"2025-11-06T16:30:41.233",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308936,1762446641243,-198.02912071,0.00017973,2,"2025-11-06T16:30:41.243",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308937,1762446641254,-231.42602229,0.00017973,2,"2025-11-06T16:30:41.254",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308938,1762446641263,-500.0,0.00017973,2,"2025-11-06T16:30:41.263",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308939,1762446641273,-500.0,0.00017973,2,"2025-11-06T16:30:41.273",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308940,1762446641283,-500.0,0.00017973,2,"2025-11-06T16:30:41.283",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308941,1762446641292,-500.0,0.00017973,2,"2025-11-06T16:30:41.292",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308942,1762446641301,-500.0,0.00017973,2,"2025-11-06T16:30:41.301",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308943,1762446641311,-500.0,0.00017973,2,"2025-11-06T16:30:41.311",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308944,1762446641320,-500.0,0.00017973,2,"2025-11-06T16:30:41.320",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308945,1762446641329,-351.16553114,0.00017973,2,"2025-11-06T16:30:41.329",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308946,1762446641339,-500.0,0.00017973,2,"2025-11-06T16:30:41.339",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308947,1762446641349,-500.0,0.00017973,2,"2025-11-06T16:30:41.349",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308948,1762446641359,-500.0,0.00017973,2,"2025-11-06T16:30:41.359",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308949,1762446641368,-514.51741513,0.00017973,2,"2025-11-06T16:30:41.368",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308950,1762446641378,-500.0,0.00017973,2,"2025-11-06T16:30:41.378",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308951,1762446641388,-500.0,0.00017973,2,"2025-11-06T16:30:41.388",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308952,1762446641397,-500.0,0.00017973,2,"2025-11-06T16:30:41.397",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308953,1762446641407,-2456.0,0.00017974,2,"2025-11-06T16:30:41.407",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308954,1762446641417,-258.01898614,0.0001799,2,"2025-11-06T16:30:41.417",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308955,1762446641426,-258.01898614,0.0001799,2,"2025-11-06T16:30:41.426",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308956,1762446641437,-258.01898614,0.0001799,2,"2025-11-06T16:30:41.437",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308957,1762446641448,-212.916,0.00017999,2,"2025-11-06T16:30:41.448",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308958,1762446641459,-500.0,0.00017999,2,"2025-11-06T16:30:41.459",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308959,1762446641469,-399.17554175,0.00017999,2,"2025-11-06T16:30:41.469",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308960,1762446641479,-2657.0,0.00018,2,"2025-11-06T16:30:41.479",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308961,1762446641490,-139702.47025526,0.00018,2,"2025-11-06T16:30:41.490",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308962,1762446641503,-1438.13285037,0.00018,2,"2025-11-06T16:30:41.503",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308963,1762446641515,-2184.2505074,0.00018,2,"2025-11-06T16:30:41.515",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308979,1762446643367,-843.72277428,0.00017022,2,"2025-11-06T16:30:43.367",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308980,1762446643684,-1845.22673869,0.00017022,2,"2025-11-06T16:30:43.684",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308997,1762446646427,-23224.4022472,0.00017022,2,"2025-11-06T16:30:46.427",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308998,1762446646482,-985.01000029,0.00017022,2,"2025-11-06T16:30:46.482",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393308999,1762446646541,-712.682,0.00017022,2,"2025-11-06T16:30:46.541",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309000,1762446646553,-789.87069389,0.00017022,2,"2025-11-06T16:30:46.553",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309001,1762446646756,-788.96860163,0.00017022,2,"2025-11-06T16:30:46.756",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309002,1762446646767,-455.0,0.00017022,2,"2025-11-06T16:30:46.767",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309003,1762446647134,-2520.19829599,0.00017022,2,"2025-11-06T16:30:47.134",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309004,1762446693277,150.0,0.00038483,120,"2025-11-06T16:31:33.277",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309005,1762446713344,156.02,0.00038483,30,"2025-11-06T16:31:53.344",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309006,1762446714136,500.0,0.00038483,120,"2025-11-06T16:31:54.136",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309007,1762446714732,500.0,0.00038483,120,"2025-11-06T16:31:54.732",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309008,1762446715143,500.0,0.00038483,120,"2025-11-06T16:31:55.143",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309009,1762446715536,500.0,0.00038483,120,"2025-11-06T16:31:55.536",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309010,1762446715921,500.0,0.00038483,120,"2025-11-06T16:31:55.921",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309011,1762446716305,500.0,0.00038483,120,"2025-11-06T16:31:56.305",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309012,1762446716691,500.0,0.00038483,120,"2025-11-06T16:31:56.691",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309013,1762446717081,500.0,0.00038483,120,"2025-11-06T16:31:57.081",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309014,1762446717466,500.0,0.00038483,120,"2025-11-06T16:31:57.466",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309015,1762446717855,500.0,0.00038483,120,"2025-11-06T16:31:57.855",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309016,1762446718272,500.0,0.00038483,120,"2025-11-06T16:31:58.272",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309017,1762446718658,500.0,0.00038483,120,"2025-11-06T16:31:58.658",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309018,1762446719083,500.0,0.00038483,120,"2025-11-06T16:31:59.083",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309019,1762446719493,500.0,0.00038483,120,"2025-11-06T16:31:59.493",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309020,1762446719880,500.0,0.00038483,120,"2025-11-06T16:31:59.880",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309021,1762446720258,533.77013606,0.00038483,120,"2025-11-06T16:32:00.258",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309022,1762446793044,500.0,0.00038483,120,"2025-11-06T16:33:13.044",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309023,1762446793488,500.0,0.00038483,120,"2025-11-06T16:33:13.488",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309024,1762446793880,500.0,0.00038483,120,"2025-11-06T16:33:13.880",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309025,1762446794247,500.0,0.00038483,120,"2025-11-06T16:33:14.247",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309026,1762446794627,500.0,0.00038483,120,"2025-11-06T16:33:14.627",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309027,1762446795803,500.0,0.00038483,120,"2025-11-06T16:33:15.803",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309028,1762446795850,500.0,0.00038483,120,"2025-11-06T16:33:15.850",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309029,1762446795908,500.0,0.00038483,120,"2025-11-06T16:33:15.908",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309030,1762446796223,500.0,0.00038483,120,"2025-11-06T16:33:16.223",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309031,1762446796596,500.0,0.00038483,120,"2025-11-06T16:33:16.596",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309032,1762446796980,292.30944075,0.00038483,120,"2025-11-06T16:33:16.980",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309033,1762446848751,500.0,0.00038772,120,"2025-11-06T16:34:08.751",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309034,1762446849135,500.0,0.00038772,120,"2025-11-06T16:34:09.135",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309035,1762446849526,500.0,0.00038772,120,"2025-11-06T16:34:09.526",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309036,1762446849899,500.0,0.00038772,120,"2025-11-06T16:34:09.899",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309037,1762446850318,500.0,0.00038772,120,"2025-11-06T16:34:10.318",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309038,1762446850722,500.0,0.00038772,120,"2025-11-06T16:34:10.722",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309039,1762446851105,500.0,0.00038772,120,"2025-11-06T16:34:11.105",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309040,1762446851495,500.0,0.00038772,120,"2025-11-06T16:34:11.495",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309041,1762446851868,500.0,0.00038772,120,"2025-11-06T16:34:11.868",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309042,1762446852268,500.0,0.00038772,120,"2025-11-06T16:34:12.268",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309043,1762446852805,500.0,0.00038772,120,"2025-11-06T16:34:12.805",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309044,1762446853542,500.0,0.00038772,120,"2025-11-06T16:34:13.542",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309045,1762446853950,500.0,0.00038772,120,"2025-11-06T16:34:13.950",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309046,1762446854331,500.0,0.00038772,120,"2025-11-06T16:34:14.331",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309047,1762446854697,500.0,0.00038772,120,"2025-11-06T16:34:14.697",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309048,1762446855459,500.0,0.00038772,120,"2025-11-06T16:34:15.459",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309049,1762446855828,500.0,0.00038772,120,"2025-11-06T16:34:15.828",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309050,1762446856196,500.0,0.00038772,120,"2025-11-06T16:34:16.196",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309051,1762446856584,470.64331737,0.00038772,120,"2025-11-06T16:34:16.584",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309053,1762447166919,500.0,0.00038768,120,"2025-11-06T16:39:26.919",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309054,1762447167393,500.0,0.00038768,120,"2025-11-06T16:39:27.393",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309055,1762447167824,500.0,0.00038768,120,"2025-11-06T16:39:27.824",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309056,1762447168223,500.0,0.00038768,120,"2025-11-06T16:39:28.223",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309057,1762447168616,500.0,0.00038768,120,"2025-11-06T16:39:28.616",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309058,1762447169015,592.41798365,0.00038768,120,"2025-11-06T16:39:29.015",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309062,1762447391676,-999.0,0.00032876,120,"2025-11-06T16:43:11.676",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309063,1762447391712,-203.79986203,0.00033073,120,"2025-11-06T16:43:11.712",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309064,1762447391746,-2000.0,0.00033944,120,"2025-11-06T16:43:11.746",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309065,1762447391775,-203.79986203,0.000349,120,"2025-11-06T16:43:11.775",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309066,1762447391810,-999.0,0.00035616,120,"2025-11-06T16:43:11.810",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309067,1762447391846,-157.16,0.00036032,60,"2025-11-06T16:43:11.846",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309068,1762447391874,-157.16,0.00036132,60,"2025-11-06T16:43:11.874",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309069,1762447391902,-157.16,0.00036232,60,"2025-11-06T16:43:11.902",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309070,1762447391929,-157.16,0.00036332,60,"2025-11-06T16:43:11.929",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309071,1762447391957,-157.16,0.00036432,60,"2025-11-06T16:43:11.957",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309072,1762447391984,-157.16,0.00036532,60,"2025-11-06T16:43:11.984",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309073,1762447392012,-157.16,0.00036632,60,"2025-11-06T16:43:12.012",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309074,1762447392040,-203.79986203,0.00036727,120,"2025-11-06T16:43:12.040",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309075,1762447392067,-157.16,0.00036732,60,"2025-11-06T16:43:12.067",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309076,1762447392098,-2000.0,0.0003681,120,"2025-11-06T16:43:12.098",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309077,1762447392126,-157.16,0.00036832,60,"2025-11-06T16:43:12.126",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309078,1762447392153,-157.16,0.00036932,60,"2025-11-06T16:43:12.153",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309079,1762447392181,-150.0,0.00036957,120,"2025-11-06T16:43:12.181",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309080,1762447392208,-249.05214123,0.00037,120,"2025-11-06T16:43:12.208",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309081,1762447392236,-157.16,0.00037032,60,"2025-11-06T16:43:12.236",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309082,1762447392268,-157.18363414,0.00037132,60,"2025-11-06T16:43:12.268",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309083,1762447392294,-162.50136641,0.000372,120,"2025-11-06T16:43:12.294",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309084,1762447392321,-162.50136641,0.000372,120,"2025-11-06T16:43:12.321",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309085,1762447392351,-162.50136641,0.000372,120,"2025-11-06T16:43:12.351",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309086,1762447392378,-162.50136641,0.000372,120,"2025-11-06T16:43:12.378",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309087,1762447392408,-500.0,0.00037386,120,"2025-11-06T16:43:12.408",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309088,1762447392434,-500.0,0.00037386,120,"2025-11-06T16:43:12.434",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309089,1762447392461,-500.0,0.00037386,120,"2025-11-06T16:43:12.461",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309090,1762447392489,-500.0,0.00037386,120,"2025-11-06T16:43:12.489",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309091,1762447392514,-500.0,0.00037386,120,"2025-11-06T16:43:12.514",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309092,1762447392540,-500.0,0.00037386,120,"2025-11-06T16:43:12.540",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309093,1762447392567,-500.0,0.00037386,120,"2025-11-06T16:43:12.567",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309094,1762447392596,-229.0,0.00037386,120,"2025-11-06T16:43:12.596",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309095,1762447392638,-255.3,0.00038312,120,"2025-11-06T16:43:12.638",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309096,1762447392667,-518.70597631,0.00038356,120,"2025-11-06T16:43:12.667",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309097,1762447392693,-999.0,0.00038356,120,"2025-11-06T16:43:12.693",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309098,1762447392719,-3378.467316,0.00038356,120,"2025-11-06T16:43:12.719",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309099,1762447392745,-3378.467316,0.00038356,120,"2025-11-06T16:43:12.745",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309100,1762447392772,-3378.467316,0.00038356,120,"2025-11-06T16:43:12.772",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309101,1762447392799,-3378.467316,0.00038356,120,"2025-11-06T16:43:12.799",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309102,1762447392827,-3378.467316,0.00038356,120,"2025-11-06T16:43:12.827",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309103,1762447392855,-3378.467316,0.00038356,120,"2025-11-06T16:43:12.855",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309104,1762447392881,-3378.467316,0.00038356,120,"2025-11-06T16:43:12.881",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309105,1762447392906,-3378.467316,0.00038356,120,"2025-11-06T16:43:12.906",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309106,1762447392932,-3378.467316,0.00038356,120,"2025-11-06T16:43:12.932",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309107,1762447392959,-3378.467316,0.00038356,120,"2025-11-06T16:43:12.959",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309108,1762447392984,-3378.467316,0.00038356,120,"2025-11-06T16:43:12.984",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309109,1762447393010,-3378.467316,0.00038356,120,"2025-11-06T16:43:13.010",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309110,1762447393036,-3378.467316,0.00038356,120,"2025-11-06T16:43:13.036",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309111,1762447393063,-3378.467316,0.00038356,120,"2025-11-06T16:43:13.063",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309112,1762447393091,-3378.467316,0.00038356,120,"2025-11-06T16:43:13.091",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309113,1762447393117,-3378.467316,0.00038356,120,"2025-11-06T16:43:13.117",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309114,1762447393143,-162.943021,0.00038483,120,"2025-11-06T16:43:13.143",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309115,1762447393168,-151.0,0.00038483,120,"2025-11-06T16:43:13.168",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309116,1762447393194,-151.0,0.00038483,120,"2025-11-06T16:43:13.194",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309117,1762447393221,-203.79986203,0.00038553,120,"2025-11-06T16:43:13.221",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309118,1762447393249,-333.24136416,0.00038678,60,"2025-11-06T16:43:13.249",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309119,1762447393275,-542.76013005,0.00038678,60,"2025-11-06T16:43:13.275",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309120,1762447393301,-185.06951884,0.000387,120,"2025-11-06T16:43:13.301",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309121,1762447393329,-169.40800456,0.000387,120,"2025-11-06T16:43:13.329",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309122,1762447393355,-268.67349644,0.000387,120,"2025-11-06T16:43:13.355",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309123,1762447393382,-169.68,0.000387,60,"2025-11-06T16:43:13.382",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309124,1762447393407,-201.75668364,0.000387,120,"2025-11-06T16:43:13.407",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309125,1762447393433,-184.81221801,0.000387,120,"2025-11-06T16:43:13.433",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309126,1762447393460,-1720.4252236,0.000387,120,"2025-11-06T16:43:13.460",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309127,1762447393501,-403.310558,0.00038768,120,"2025-11-06T16:43:13.501",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309128,1762447393527,-403.310558,0.00038768,120,"2025-11-06T16:43:13.527",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309129,1762447393554,-403.310558,0.00038768,120,"2025-11-06T16:43:13.554",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309130,1762447393582,-151.0,0.00038768,120,"2025-11-06T16:43:13.582",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309131,1762447393609,-403.31055,0.00038768,120,"2025-11-06T16:43:13.609",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309132,1762447393636,-151.0,0.00038768,120,"2025-11-06T16:43:13.636",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309133,1762447393665,-151.0,0.00038768,100,"2025-11-06T16:43:13.665",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309134,1762447393693,-151.0,0.00038768,120,"2025-11-06T16:43:13.693",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309135,1762447393719,-151.0,0.00038768,120,"2025-11-06T16:43:13.719",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309136,1762447393749,-151.0,0.00038768,120,"2025-11-06T16:43:13.749",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309137,1762447393776,-151.0,0.00038768,120,"2025-11-06T16:43:13.776",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309138,1762447393802,-151.0,0.00038768,120,"2025-11-06T16:43:13.802",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309139,1762447393831,-151.0,0.00038768,120,"2025-11-06T16:43:13.831",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309140,1762447393858,-312.495954,0.00038768,120,"2025-11-06T16:43:13.858",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309141,1762447393885,-312.495954,0.00038768,120,"2025-11-06T16:43:13.885",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309142,1762447393914,-312.495954,0.00038768,120,"2025-11-06T16:43:13.914",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309143,1762447393942,-312.495954,0.00038768,120,"2025-11-06T16:43:13.942",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309144,1762447393968,-151.0,0.00038768,120,"2025-11-06T16:43:13.968",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309145,1762447393994,-151.0,0.00038768,120,"2025-11-06T16:43:13.994",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309146,1762447394023,-151.0,0.00038768,120,"2025-11-06T16:43:14.023",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309147,1762447394050,-151.0,0.00038768,120,"2025-11-06T16:43:14.050",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309148,1762447394078,-156.00383,0.00038768,120,"2025-11-06T16:43:14.078",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309149,1762447394108,-156.00383,0.00038768,120,"2025-11-06T16:43:14.108",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309150,1762447394140,-156.00383,0.00038768,120,"2025-11-06T16:43:14.140",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309151,1762447394169,-156.00383,0.00038768,120,"2025-11-06T16:43:14.169",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309152,1762447394197,-180.66804058,0.00038772,120,"2025-11-06T16:43:14.197",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309153,1762447394226,-364.572184,0.00038779,120,"2025-11-06T16:43:14.226",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309154,1762447394254,-364.572184,0.00038779,120,"2025-11-06T16:43:14.254",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309155,1762447394281,-364.572184,0.00038779,120,"2025-11-06T16:43:14.281",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309156,1762447394457,-151.0,0.00038779,120,"2025-11-06T16:43:14.457",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309157,1762447394488,-364.572176,0.00038779,120,"2025-11-06T16:43:14.488",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309158,1762447394516,-151.0,0.00038779,120,"2025-11-06T16:43:14.516",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309159,1762447394545,-827.165246,0.00038779,120,"2025-11-06T16:43:14.545",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309160,1762447394572,-151.0,0.00038779,120,"2025-11-06T16:43:14.572",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309161,1762447394603,-827.165246,0.00038779,120,"2025-11-06T16:43:14.603",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309162,1762447394631,-827.165246,0.00038779,120,"2025-11-06T16:43:14.631",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309163,1762447394660,-827.165254,0.00038779,120,"2025-11-06T16:43:14.660",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309164,1762447394688,-3378.467316,0.00038779,120,"2025-11-06T16:43:14.688",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309165,1762447394717,-3378.467316,0.00038779,120,"2025-11-06T16:43:14.717",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309166,1762447394745,-3378.467316,0.00038779,120,"2025-11-06T16:43:14.745",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309167,1762447394772,-3378.467313,0.00038779,120,"2025-11-06T16:43:14.772",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309168,1762447394800,-150.0,0.00039217,120,"2025-11-06T16:43:14.800",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309169,1762447394828,-163.0,0.00039374,120,"2025-11-06T16:43:14.828",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309170,1762447394858,-2000.0,0.00039676,120,"2025-11-06T16:43:14.858",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309171,1762447394886,-169.40800456,0.000398,120,"2025-11-06T16:43:14.886",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309172,1762447394913,-268.67349644,0.000398,120,"2025-11-06T16:43:14.913",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309173,1762447394940,-201.75668364,0.000398,120,"2025-11-06T16:43:14.940",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309174,1762447394967,-184.81221801,0.000398,120,"2025-11-06T16:43:14.967",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309175,1762447394998,-1720.4252236,0.000398,120,"2025-11-06T16:43:14.998",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309176,1762447395028,-192.19,0.0004,120,"2025-11-06T16:43:15.028",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309177,1762447395059,-1089.54,0.0004,120,"2025-11-06T16:43:15.059",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309178,1762447395091,-1168.58,0.0004,120,"2025-11-06T16:43:15.091",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309179,1762447395118,-273.7,0.0004,120,"2025-11-06T16:43:15.118",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309180,1762447395145,-2181.94,0.0004,120,"2025-11-06T16:43:15.145",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309181,1762447395173,-379.19,0.0004,120,"2025-11-06T16:43:15.173",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309182,1762447395201,-542.98989312,0.0004,120,"2025-11-06T16:43:15.201",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309183,1762447395229,-542.98989312,0.0004,120,"2025-11-06T16:43:15.229",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309184,1762447395256,-2000.0,0.0004,120,"2025-11-06T16:43:15.256",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309185,1762447395284,-2457.76612287,0.0004,60,"2025-11-06T16:43:15.284",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309186,1762447395313,-150.0,0.00040225,120,"2025-11-06T16:43:15.313",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309187,1762447395340,-150.0,0.00040286,120,"2025-11-06T16:43:15.340",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309188,1762447395367,-203.79986203,0.00040379,120,"2025-11-06T16:43:15.367",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309189,1762447395394,-150.0,0.00040811,120,"2025-11-06T16:43:15.394",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309190,1762447395421,-169.40800456,0.00041,120,"2025-11-06T16:43:15.421",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309191,1762447395449,-268.67349644,0.00041,120,"2025-11-06T16:43:15.449",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309192,1762447395475,-674.31,0.00041,120,"2025-11-06T16:43:15.475",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309193,1762447395504,-1720.4252236,0.00041,120,"2025-11-06T16:43:15.504",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309194,1762447395531,-999.0,0.00041095,120,"2025-11-06T16:43:15.531",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309195,1762447395560,-150.0,0.00041248,120,"2025-11-06T16:43:15.560",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309196,1762447395595,-1456.98,0.00042062,120,"2025-11-06T16:43:15.595",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309197,1762447395626,-203.79986203,0.00042206,120,"2025-11-06T16:43:15.626",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309198,1762447395660,-150.0,0.00042217,120,"2025-11-06T16:43:15.660",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309199,1762447395690,-169.40800456,0.000423,120,"2025-11-06T16:43:15.690",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309200,1762447395721,-268.67349644,0.000423,120,"2025-11-06T16:43:15.721",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309201,1762447395751,-1720.4252236,0.000423,120,"2025-11-06T16:43:15.751",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309202,1762447395778,-2000.0,0.00042542,120,"2025-11-06T16:43:15.778",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309203,1762447395804,-200.0,0.00042798,120,"2025-11-06T16:43:15.804",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309204,1762447395831,-150.0,0.00042995,120,"2025-11-06T16:43:15.831",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309205,1762447395862,-203.8,0.00043014,120,"2025-11-06T16:43:15.862",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309206,1762447395890,-150.0,0.00043448,120,"2025-11-06T16:43:15.890",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309207,1762447395916,-268.67349644,0.000435,120,"2025-11-06T16:43:15.916",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309208,1762447395944,-1720.4252236,0.000435,120,"2025-11-06T16:43:15.944",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309209,1762447395971,-1181.66204575,0.00043562,120,"2025-11-06T16:43:15.971",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309210,1762447395999,-999.0,0.00043835,120,"2025-11-06T16:43:15.999",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309211,1762447396025,-271.6825,0.00043835,120,"2025-11-06T16:43:16.025",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309212,1762447396052,-151.0,0.00044,120,"2025-11-06T16:43:16.052",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309213,1762447396079,-152.0,0.00044,120,"2025-11-06T16:43:16.079",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309214,1762447396110,-2970.99858137,0.00044,120,"2025-11-06T16:43:16.110",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309215,1762447396135,-1246.21,0.00044,120,"2025-11-06T16:43:16.135",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309216,1762447396161,-203.79986203,0.00044032,120,"2025-11-06T16:43:16.161",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309217,1762447396188,-161.48885594,0.00044383,120,"2025-11-06T16:43:16.188",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309218,1762447396214,-166.19981255,0.00044383,120,"2025-11-06T16:43:16.214",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309219,1762447396239,-172.1718932,0.00044383,120,"2025-11-06T16:43:16.239",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309220,1762447396266,-543.365,0.00044794,120,"2025-11-06T16:43:16.266",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309221,1762447396295,-152.0,0.000449,120,"2025-11-06T16:43:16.295",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309222,1762447396324,-3530.04,0.00045,120,"2025-11-06T16:43:16.324",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309223,1762447396357,-894.52,0.00045,120,"2025-11-06T16:43:16.357",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309224,1762447396385,-151.0,0.000453,120,"2025-11-06T16:43:16.385",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309225,1762447396412,-2000.0,0.00045408,120,"2025-11-06T16:43:16.412",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309226,1762447396439,-300.0,0.0004562,120,"2025-11-06T16:43:16.439",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309227,1762447396468,-509.06,0.000457,90,"2025-11-06T16:43:16.468",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309228,1762447396497,-815.0475,0.00045753,120,"2025-11-06T16:43:16.497",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309229,1762447396525,-152.0,0.000458,120,"2025-11-06T16:43:16.525",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309230,1762447396552,-168.0,0.00046,90,"2025-11-06T16:43:16.552",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309231,1762447396586,-2401.00396764,0.00046189,60,"2025-11-06T16:43:16.586",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309232,1762447396615,-999.0,0.00046575,120,"2025-11-06T16:43:16.615",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309233,1762447396641,-151.0,0.000466,120,"2025-11-06T16:43:16.641",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309234,1762447396671,-161.95035977,0.0004668,90,"2025-11-06T16:43:16.671",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309235,1762447396699,-1086.73,0.00046712,120,"2025-11-06T16:43:16.699",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309236,1762447396726,-152.0,0.000468,120,"2025-11-06T16:43:16.726",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309237,1762447396755,-1000.0,0.00047397,60,"2025-11-06T16:43:16.755",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309238,1762447396785,-1358.4125,0.00047671,120,"2025-11-06T16:43:16.785",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309239,1762447396814,-500.0,0.00047671,60,"2025-11-06T16:43:16.814",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309240,1762447396843,-1000.0,0.00047671,60,"2025-11-06T16:43:16.843",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309241,1762447396872,-152.0,0.000477,120,"2025-11-06T16:43:16.872",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309242,1762447396903,-1000.0,0.00047945,60,"2025-11-06T16:43:16.903",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309243,1762447396932,-151.0,0.00048,120,"2025-11-06T16:43:16.932",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309244,1762447396957,-250.0,0.00048,120,"2025-11-06T16:43:16.957",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309245,1762447396984,-1214.0,0.00048,120,"2025-11-06T16:43:16.984",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309246,1762447397012,-150.0,0.00048,120,"2025-11-06T16:43:17.012",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309247,1762447397039,-150.0,0.00048,120,"2025-11-06T16:43:17.039",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309248,1762447397066,-150.0,0.00048,120,"2025-11-06T16:43:17.066",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309249,1762447397093,-420.0,0.00048,120,"2025-11-06T16:43:17.093",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309250,1762447397122,-1000000.0,0.00048,120,"2025-11-06T16:43:17.122",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309251,1762447397150,-300.0,0.00048,120,"2025-11-06T16:43:17.150",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309252,1762447397178,-1000.0,0.00048219,60,"2025-11-06T16:43:17.178",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309253,1762447397206,-2000.0,0.00048274,120,"2025-11-06T16:43:17.206",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309254,1762447397235,-510.37,0.00048315,120,"2025-11-06T16:43:17.235",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309255,1762447397263,-1000.0,0.00048493,60,"2025-11-06T16:43:17.263",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309256,1762447397293,-130000.0,0.000485,120,"2025-11-06T16:43:17.293",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309257,1762447397321,-1000000.0,0.000485,120,"2025-11-06T16:43:17.321",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309258,1762447397352,-152.0,0.000486,120,"2025-11-06T16:43:17.352",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309259,1762447397521,-200.0,0.00048616,120,"2025-11-06T16:43:17.521",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309260,1762447397549,-1630.095,0.0004863,120,"2025-11-06T16:43:17.549",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309261,1762447397576,-1000.0,0.00048767,60,"2025-11-06T16:43:17.576",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309262,1762447397605,-500.0,0.00048767,60,"2025-11-06T16:43:17.605",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309263,1762447397632,-2000.0,0.0004886,65,"2025-11-06T16:43:17.632",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309264,1762447397663,-1000000.0,0.00049,120,"2025-11-06T16:43:17.663",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309265,1762447397692,-1000000.0,0.00049,120,"2025-11-06T16:43:17.692",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309266,1762447397721,-703473.24692977,0.00049,120,"2025-11-06T16:43:17.721",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309267,1762447403044,-2000.0,0.0003353,120,"2025-11-06T16:43:23.044",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309268,1762447403148,-2000.0,0.00042247,120,"2025-11-06T16:43:23.148",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309269,1762447403187,-300.0,0.00046848,120,"2025-11-06T16:43:23.187",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309270,1762447403219,-150.0,0.00048,120,"2025-11-06T16:43:23.219",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309271,1762447403250,-296526.75307023,0.00049,120,"2025-11-06T16:43:23.250",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309272,1762447403277,-1000000.0,0.00049,120,"2025-11-06T16:43:23.277",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309273,1762447403304,-500.0,0.00049041,120,"2025-11-06T16:43:23.304",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309274,1762447403332,-209.0201705,0.00049041,120,"2025-11-06T16:43:23.332",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309275,1762447403363,-1000.0,0.00049041,60,"2025-11-06T16:43:23.363",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309276,1762447403392,-1456.98,0.00049257,120,"2025-11-06T16:43:23.392",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309277,1762447403420,-151.0,0.000493,120,"2025-11-06T16:43:23.420",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309278,1762447403448,-248.15737342,0.00049315,120,"2025-11-06T16:43:23.448",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309279,1762447403476,-1000.0,0.00049315,60,"2025-11-06T16:43:23.476",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309280,1762447403506,-999.0,0.00049315,120,"2025-11-06T16:43:23.506",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309281,1762447403535,-720.58,0.0004937,60,"2025-11-06T16:43:23.535",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309282,1762447403564,-720.58,0.0004937,60,"2025-11-06T16:43:23.564",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309283,1762447403595,-4000.0,0.0004944,62,"2025-11-06T16:43:23.595",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309284,1762447403624,-1000000.0,0.000495,120,"2025-11-06T16:43:23.624",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309285,1762447403654,-195000.0,0.000495,120,"2025-11-06T16:43:23.654",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309286,1762447403685,-152.0,0.000495,120,"2025-11-06T16:43:23.685",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309287,1762447403714,-1000000.0,0.000495,120,"2025-11-06T16:43:23.714",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309288,1762447403742,-1901.7775,0.00049589,120,"2025-11-06T16:43:23.742",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309289,1762447403770,-720.58,0.00049644,60,"2025-11-06T16:43:23.770",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309290,1762447403797,-720.58,0.00049644,60,"2025-11-06T16:43:23.797",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309291,1762447403824,-5640.1102374,0.0004986,69,"2025-11-06T16:43:23.824",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309292,1762447403854,-500.0,0.00049863,60,"2025-11-06T16:43:23.854",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309293,1762447403881,-1000.0,0.00049863,60,"2025-11-06T16:43:23.881",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309294,1762447403908,-720.58,0.00049918,60,"2025-11-06T16:43:23.908",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309295,1762447403934,-720.58,0.00049918,60,"2025-11-06T16:43:23.934",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309296,1762447403967,-1000000.0,0.0005,120,"2025-11-06T16:43:23.967",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309297,1762447403994,-480941.72164845,0.0005,120,"2025-11-06T16:43:23.994",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309298,1762447406862,-200.0,0.00042247,120,"2025-11-06T16:43:26.862",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309299,1762447406904,-150.0,0.00048,120,"2025-11-06T16:43:26.904",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309300,1762447406938,-519058.27835155,0.0005,120,"2025-11-06T16:43:26.938",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309301,1762447406967,-1000000.0,0.0005,120,"2025-11-06T16:43:26.967",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309302,1762447406994,-1000000.0,0.0005,120,"2025-11-06T16:43:26.994",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309303,1762447407023,-1000000.0,0.0005,120,"2025-11-06T16:43:27.023",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309304,1762447407049,-249.999999,0.0005,120,"2025-11-06T16:43:27.049",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309305,1762447407075,-1000000.0,0.0005,120,"2025-11-06T16:43:27.075",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309306,1762447407105,-480341.72164945,0.0005,120,"2025-11-06T16:43:27.105",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309307,1762447410278,-322.648446,0.00038779,120,"2025-11-06T16:43:30.278",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309308,1762447410329,-519658.27835055,0.0005,120,"2025-11-06T16:43:30.329",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309309,1762447410364,-3530.04,0.0005,120,"2025-11-06T16:43:30.364",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309310,1762447410392,-150000.0,0.0005,120,"2025-11-06T16:43:30.392",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309311,1762447410419,-150.0,0.0005,120,"2025-11-06T16:43:30.419",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309312,1762447410448,-158.78003826,0.0005,120,"2025-11-06T16:43:30.448",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309313,1762447410475,-240.34295091,0.0005,90,"2025-11-06T16:43:30.475",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309314,1762447410503,-894.52,0.0005,120,"2025-11-06T16:43:30.503",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309315,1762447410531,-150.0,0.0005,120,"2025-11-06T16:43:30.531",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309316,1762447410557,-152.798462,0.0005,120,"2025-11-06T16:43:30.557",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309317,1762447410584,-310.063236,0.0005,120,"2025-11-06T16:43:30.584",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309318,1762447410630,-1000000.0,0.0005,120,"2025-11-06T16:43:30.630",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309319,1762447410663,-1000000.0,0.0005,120,"2025-11-06T16:43:30.663",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309320,1762447410699,-1000000.0,0.0005,120,"2025-11-06T16:43:30.699",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309321,1762447410730,-1000000.0,0.0005,120,"2025-11-06T16:43:30.730",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309322,1762447410762,-150.0,0.0005,120,"2025-11-06T16:43:30.762",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309323,1762447410791,-700.0,0.0005,120,"2025-11-06T16:43:30.791",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309324,1762447410820,-150.0,0.0005,120,"2025-11-06T16:43:30.820",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309325,1762447410854,-1000.0,0.00050137,60,"2025-11-06T16:43:30.854",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309326,1762447410886,-720.58,0.00050192,60,"2025-11-06T16:43:30.886",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309327,1762447410918,-720.58,0.00050192,60,"2025-11-06T16:43:30.918",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309328,1762447410949,-152.0,0.000504,120,"2025-11-06T16:43:30.949",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309329,1762447410977,-720.58,0.00050466,60,"2025-11-06T16:43:30.977",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309330,1762447411003,-720.58,0.00050466,60,"2025-11-06T16:43:31.003",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309331,1762447411030,-2173.46,0.00050547,120,"2025-11-06T16:43:31.030",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309332,1762447411056,-151.0,0.000506,120,"2025-11-06T16:43:31.056",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309333,1762447411088,-720.58,0.0005074,60,"2025-11-06T16:43:31.088",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309334,1762447411121,-720.58,0.0005074,60,"2025-11-06T16:43:31.121",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309335,1762447411147,-574.0,0.00050951,120,"2025-11-06T16:43:31.147",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309336,1762447411173,-1252.408,0.00050951,120,"2025-11-06T16:43:31.173",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309337,1762447411199,-1596.0,0.00050951,120,"2025-11-06T16:43:31.199",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309338,1762447411225,-1273.0,0.00050951,120,"2025-11-06T16:43:31.225",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309339,1762447411251,-812.0,0.00050951,120,"2025-11-06T16:43:31.251",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309340,1762447411278,-6658.0,0.00050951,120,"2025-11-06T16:43:31.278",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309341,1762447411304,-2141.0,0.00050951,120,"2025-11-06T16:43:31.304",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309342,1762447411330,-559.0,0.00050951,120,"2025-11-06T16:43:31.330",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309343,1762447411360,-1188.0,0.00050951,120,"2025-11-06T16:43:31.360",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309344,1762447411387,-905.0,0.00050951,120,"2025-11-06T16:43:31.387",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309345,1762447411416,-150.0,0.00050952,120,"2025-11-06T16:43:31.416",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309346,1762447411443,-500.0,0.00050959,60,"2025-11-06T16:43:31.443",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309347,1762447411471,-1000.0,0.00050959,60,"2025-11-06T16:43:31.471",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309348,1762447411497,-2000.0,0.00050965,120,"2025-11-06T16:43:31.497",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309349,1762447411524,-200.0,0.00050965,120,"2025-11-06T16:43:31.524",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309350,1762447411552,-294824.18051628,0.00051,120,"2025-11-06T16:43:31.552",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309351,1762447413866,-322.648446,0.00038779,120,"2025-11-06T16:43:33.866",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309352,1762447413897,-151.0,0.00038779,120,"2025-11-06T16:43:33.897",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309353,1762447413927,-249.996763,0.00038779,120,"2025-11-06T16:43:33.927",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309354,1762447413974,-150.0,0.00049138,120,"2025-11-06T16:43:33.974",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309355,1762447414009,-705175.81948372,0.00051,120,"2025-11-06T16:43:34.009",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309356,1762447414038,-1000000.0,0.00051,120,"2025-11-06T16:43:34.038",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309357,1762447414066,-1000000.0,0.00051,120,"2025-11-06T16:43:34.066",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309358,1762447414099,-1000000.0,0.00051,120,"2025-11-06T16:43:34.099",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309359,1762447414129,-1000000.0,0.00051,120,"2025-11-06T16:43:34.129",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309360,1762447414156,-293950.53530728,0.00051,120,"2025-11-06T16:43:34.156",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309361,1762447417252,-249.996763,0.00038779,120,"2025-11-06T16:43:37.252",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309362,1762447417289,-322.648446,0.00038779,120,"2025-11-06T16:43:37.289",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309363,1762447417330,-249.996763,0.00038779,120,"2025-11-06T16:43:37.330",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309364,1762447417372,-322.648454,0.00038779,120,"2025-11-06T16:43:37.372",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309365,1762447417430,-1615.94036031,0.00050924,120,"2025-11-06T16:43:37.430",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309366,1762447417466,-1759.00082516,0.00050924,120,"2025-11-06T16:43:37.466",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309367,1762447417508,-706049.46469272,0.00051,120,"2025-11-06T16:43:37.508",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309368,1762447417548,-1000000.0,0.00051,120,"2025-11-06T16:43:37.548",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309369,1762447417585,-1000000.0,0.00051,120,"2025-11-06T16:43:37.585",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309370,1762447417625,-520.1197786,0.00051,120,"2025-11-06T16:43:37.625",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309371,1762447417662,-287.207,0.00051009,60,"2025-11-06T16:43:37.662",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309372,1762447417696,-720.58,0.00051014,60,"2025-11-06T16:43:37.696",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309373,1762447417736,-720.58,0.00051014,60,"2025-11-06T16:43:37.736",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309374,1762447417776,-150.0,0.00051033,120,"2025-11-06T16:43:37.776",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309375,1762447417815,-500.0,0.0005105,60,"2025-11-06T16:43:37.815",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309376,1762447417861,-1000.0,0.00051233,60,"2025-11-06T16:43:37.861",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309377,1762447417900,-152.0,0.000513,120,"2025-11-06T16:43:37.900",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309378,1762447417949,-1633.349,0.00051345,92,"2025-11-06T16:43:37.949",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309379,1762447417989,-1399159.0,0.000515,120,"2025-11-06T16:43:37.989",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309380,1762447418025,-2445.1425,0.00051506,120,"2025-11-06T16:43:38.025",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309381,1762447418063,-151.0,0.000519,120,"2025-11-06T16:43:38.063",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309382,1762447418109,-881991.32541721,0.00052,120,"2025-11-06T16:43:38.109",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309383,1762447420149,-249.996767,0.00038779,120,"2025-11-06T16:43:40.149",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309384,1762447420209,-118008.67458279,0.00052,120,"2025-11-06T16:43:40.209",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309385,1762447420247,-1000000.0,0.00052,120,"2025-11-06T16:43:40.247",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309386,1762447420280,-273.0,0.00052,120,"2025-11-06T16:43:40.280",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309387,1762447420313,-500.0,0.00052003,120,"2025-11-06T16:43:40.313",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309388,1762447420344,-500.0,0.00052054,120,"2025-11-06T16:43:40.344",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309389,1762447420383,-150.0,0.00052054,120,"2025-11-06T16:43:40.383",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309390,1762447420420,-152.49763088,0.00052054,120,"2025-11-06T16:43:40.420",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309391,1762447420454,-150.0,0.00052054,120,"2025-11-06T16:43:40.454",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309392,1762447420485,-150.0,0.00052054,120,"2025-11-06T16:43:40.485",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309393,1762447420517,-150.0,0.00052054,120,"2025-11-06T16:43:40.517",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309394,1762447420548,-164.26414866,0.00052054,120,"2025-11-06T16:43:40.548",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309395,1762447420579,-500.0,0.00052054,120,"2025-11-06T16:43:40.579",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309396,1762447420610,-500.0,0.00052054,120,"2025-11-06T16:43:40.610",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309397,1762447420639,-173.76888488,0.00052054,120,"2025-11-06T16:43:40.639",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309398,1762447420674,-500.0,0.00052054,120,"2025-11-06T16:43:40.674",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309399,1762447420708,-500.0,0.00052054,120,"2025-11-06T16:43:40.708",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309400,1762447420737,-500.0,0.00052054,120,"2025-11-06T16:43:40.737",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309401,1762447420765,-500.0,0.00052054,120,"2025-11-06T16:43:40.765",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309402,1762447420793,-500.0,0.00052054,120,"2025-11-06T16:43:40.793",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309403,1762447420820,-500.0,0.00052054,120,"2025-11-06T16:43:40.820",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309404,1762447420851,-500.0,0.00052054,120,"2025-11-06T16:43:40.851",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309405,1762447420879,-202.3599179,0.00052054,120,"2025-11-06T16:43:40.879",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309406,1762447420908,-150.0,0.00052054,120,"2025-11-06T16:43:40.908",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309407,1762447420936,-150.0,0.00052054,120,"2025-11-06T16:43:40.936",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309408,1762447420964,-205.70681493,0.00052054,120,"2025-11-06T16:43:40.964",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309409,1762447420993,-500.0,0.00052054,120,"2025-11-06T16:43:40.993",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309410,1762447421020,-500.0,0.00052054,120,"2025-11-06T16:43:41.020",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309411,1762447421046,-500.0,0.00052054,120,"2025-11-06T16:43:41.046",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309412,1762447421072,-500.0,0.00052054,120,"2025-11-06T16:43:41.072",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309413,1762447421102,-500.0,0.00052054,120,"2025-11-06T16:43:41.102",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309414,1762447421130,-500.0,0.00052054,120,"2025-11-06T16:43:41.130",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309415,1762447421157,-500.0,0.00052054,120,"2025-11-06T16:43:41.157",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309416,1762447421184,-642.18136898,0.00052054,120,"2025-11-06T16:43:41.184",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309417,1762447421213,-211.60455807,0.00052054,120,"2025-11-06T16:43:41.213",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309418,1762447421238,-150.0,0.00052054,120,"2025-11-06T16:43:41.238",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309419,1762447421263,-150.0,0.00052054,120,"2025-11-06T16:43:41.263",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309420,1762447421287,-150.90925456,0.00052054,120,"2025-11-06T16:43:41.287",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309421,1762447421313,-500.0,0.00052054,120,"2025-11-06T16:43:41.313",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309422,1762447421339,-500.0,0.00052054,120,"2025-11-06T16:43:41.339",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309423,1762447421368,-500.0,0.00052054,120,"2025-11-06T16:43:41.368",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309424,1762447421395,-646.12757889,0.00052054,120,"2025-11-06T16:43:41.395",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309425,1762447421421,-150.0,0.00052054,120,"2025-11-06T16:43:41.421",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309426,1762447421447,-150.0,0.00052054,120,"2025-11-06T16:43:41.447",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309427,1762447421473,-150.0,0.00052054,120,"2025-11-06T16:43:41.473",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309428,1762447421498,-200.0,0.00052054,120,"2025-11-06T16:43:41.498",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309429,1762447421523,-150.0,0.00052054,120,"2025-11-06T16:43:41.523",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309430,1762447421549,-500.0,0.00052054,120,"2025-11-06T16:43:41.549",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309431,1762447421574,-500.0,0.00052054,120,"2025-11-06T16:43:41.574",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309432,1762447421602,-500.0,0.00052054,120,"2025-11-06T16:43:41.602",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309433,1762447421627,-500.0,0.00052054,120,"2025-11-06T16:43:41.627",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309434,1762447421656,-500.0,0.00052054,120,"2025-11-06T16:43:41.656",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309435,1762447421682,-500.0,0.00052054,120,"2025-11-06T16:43:41.682",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309436,1762447421708,-500.0,0.00052054,120,"2025-11-06T16:43:41.708",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309437,1762447421734,-500.0,0.00052054,120,"2025-11-06T16:43:41.734",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309438,1762447421763,-500.0,0.00052054,120,"2025-11-06T16:43:41.763",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309439,1762447421790,-500.0,0.00052054,120,"2025-11-06T16:43:41.790",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309440,1762447421819,-500.0,0.00052054,120,"2025-11-06T16:43:41.819",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309441,1762447421845,-500.0,0.00052054,120,"2025-11-06T16:43:41.845",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309442,1762447421877,-500.0,0.00052054,120,"2025-11-06T16:43:41.877",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309443,1762447421906,-500.0,0.00052054,120,"2025-11-06T16:43:41.906",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309444,1762447421934,-542.72961992,0.00052054,120,"2025-11-06T16:43:41.934",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309445,1762447422144,-150.0,0.00052054,120,"2025-11-06T16:43:42.144",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309446,1762447422173,-150.0,0.00052054,120,"2025-11-06T16:43:42.173",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309447,1762447422199,-150.0,0.00052054,120,"2025-11-06T16:43:42.199",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309448,1762447422226,-150.0,0.00052054,120,"2025-11-06T16:43:42.226",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309449,1762447422254,-150.0,0.00052054,120,"2025-11-06T16:43:42.254",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309450,1762447422281,-150.0,0.00052054,120,"2025-11-06T16:43:42.281",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309451,1762447422308,-159.31299469,0.00052054,120,"2025-11-06T16:43:42.308",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309452,1762447422334,-500.0,0.00052054,120,"2025-11-06T16:43:42.334",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309453,1762447422364,-500.0,0.00052054,120,"2025-11-06T16:43:42.364",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309454,1762447422391,-500.0,0.00052054,120,"2025-11-06T16:43:42.391",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309455,1762447422419,-208.46894844,0.00052054,120,"2025-11-06T16:43:42.419",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309456,1762447422446,-150.0,0.00052054,120,"2025-11-06T16:43:42.446",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309457,1762447422475,-150.0,0.00052054,120,"2025-11-06T16:43:42.475",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309458,1762447422502,-150.0,0.00052054,120,"2025-11-06T16:43:42.502",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309459,1762447422531,-150.0,0.00052054,120,"2025-11-06T16:43:42.531",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309460,1762447422557,-214.45499352,0.00052054,120,"2025-11-06T16:43:42.557",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309461,1762447422583,-500.0,0.00052054,120,"2025-11-06T16:43:42.583",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309462,1762447422612,-500.0,0.00052054,120,"2025-11-06T16:43:42.612",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309463,1762447422639,-452.31844685,0.00052054,120,"2025-11-06T16:43:42.639",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309464,1762447422666,-150.0,0.00052054,120,"2025-11-06T16:43:42.666",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309465,1762447422694,-241.6117319,0.00052054,120,"2025-11-06T16:43:42.694",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309466,1762447422723,-152.00625849,0.00052054,120,"2025-11-06T16:43:42.723",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309467,1762447422753,-150.0,0.00052054,60,"2025-11-06T16:43:42.753",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309468,1762447422781,-150.0,0.00052054,60,"2025-11-06T16:43:42.781",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309469,1762447422808,-150.0,0.00052054,60,"2025-11-06T16:43:42.808",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309470,1762447422837,-160.68354143,0.00052054,60,"2025-11-06T16:43:42.837",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309471,1762447422871,-150.0,0.00052054,120,"2025-11-06T16:43:42.871",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309472,1762447422899,-150.0,0.00052054,120,"2025-11-06T16:43:42.899",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309473,1762447422928,-151.47124745,0.00052054,120,"2025-11-06T16:43:42.928",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309474,1762447422956,-500.0,0.00052054,120,"2025-11-06T16:43:42.956",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309475,1762447422985,-500.0,0.00052054,120,"2025-11-06T16:43:42.985",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309476,1762447423014,-500.0,0.00052054,120,"2025-11-06T16:43:43.014",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309477,1762447423042,-150.0,0.00052054,120,"2025-11-06T16:43:43.042",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309478,1762447423072,-150.0,0.00052054,120,"2025-11-06T16:43:43.072",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309479,1762447423104,-999.0,0.00052054,120,"2025-11-06T16:43:43.104",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309480,1762447423132,-153.0,0.00052055,120,"2025-11-06T16:43:43.132",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309481,1762447423160,-153.0,0.00052055,120,"2025-11-06T16:43:43.160",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309482,1762447423189,-153.0,0.00052055,120,"2025-11-06T16:43:43.189",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309483,1762447423216,-153.0,0.00052055,120,"2025-11-06T16:43:43.216",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309484,1762447423242,-153.0,0.00052055,120,"2025-11-06T16:43:43.242",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309485,1762447423267,-153.0,0.00052055,120,"2025-11-06T16:43:43.267",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309486,1762447423296,-153.0,0.00052055,120,"2025-11-06T16:43:43.296",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309487,1762447423323,-153.0,0.00052055,120,"2025-11-06T16:43:43.323",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309488,1762447423354,-153.0,0.00052055,120,"2025-11-06T16:43:43.354",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309489,1762447423384,-153.0,0.00052055,120,"2025-11-06T16:43:43.384",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309490,1762447423412,-153.0,0.00052055,120,"2025-11-06T16:43:43.412",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309491,1762447423440,-153.0,0.00052055,120,"2025-11-06T16:43:43.440",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309492,1762447423468,-153.0,0.00052055,120,"2025-11-06T16:43:43.468",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309493,1762447423496,-153.0,0.00052055,120,"2025-11-06T16:43:43.496",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309494,1762447423522,-153.0,0.00052055,120,"2025-11-06T16:43:43.522",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309495,1762447423549,-153.0,0.00052055,120,"2025-11-06T16:43:43.549",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309496,1762447423576,-153.0,0.00052055,120,"2025-11-06T16:43:43.576",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309497,1762447423609,-153.0,0.00052055,120,"2025-11-06T16:43:43.609",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309498,1762447423637,-153.0,0.00052055,120,"2025-11-06T16:43:43.637",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309499,1762447423668,-153.0,0.00052055,120,"2025-11-06T16:43:43.668",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309500,1762447423697,-153.0,0.00052055,120,"2025-11-06T16:43:43.697",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309501,1762447423727,-153.0,0.00052055,120,"2025-11-06T16:43:43.727",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309502,1762447423755,-257.0,0.00052055,120,"2025-11-06T16:43:43.755",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309503,1762447423784,-257.0,0.00052055,120,"2025-11-06T16:43:43.784",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309504,1762447423811,-257.0,0.00052055,120,"2025-11-06T16:43:43.811",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309505,1762447423844,-257.0,0.00052055,120,"2025-11-06T16:43:43.844",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309506,1762447423876,-257.0,0.00052055,120,"2025-11-06T16:43:43.876",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309507,1762447423904,-257.0,0.00052055,120,"2025-11-06T16:43:43.904",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309508,1762447423934,-257.0,0.00052055,120,"2025-11-06T16:43:43.934",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309509,1762447423961,-257.0,0.00052055,120,"2025-11-06T16:43:43.961",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309510,1762447423987,-257.0,0.00052055,120,"2025-11-06T16:43:43.987",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309511,1762447424012,-257.0,0.00052055,120,"2025-11-06T16:43:44.012",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309512,1762447424038,-257.0,0.00052055,120,"2025-11-06T16:43:44.038",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309513,1762447424065,-257.0,0.00052055,120,"2025-11-06T16:43:44.065",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309514,1762447424091,-257.0,0.00052055,120,"2025-11-06T16:43:44.091",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309515,1762447424122,-257.0,0.00052055,120,"2025-11-06T16:43:44.122",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309516,1762447424149,-257.0,0.00052055,120,"2025-11-06T16:43:44.149",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309517,1762447424176,-257.0,0.00052055,120,"2025-11-06T16:43:44.176",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309518,1762447424201,-257.0,0.00052055,120,"2025-11-06T16:43:44.201",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309519,1762447424228,-257.0,0.00052055,120,"2025-11-06T16:43:44.228",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309520,1762447424258,-257.0,0.00052055,120,"2025-11-06T16:43:44.258",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309521,1762447424285,-257.0,0.00052055,120,"2025-11-06T16:43:44.285",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309522,1762447424314,-257.0,0.00052055,120,"2025-11-06T16:43:44.314",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309523,1762447424343,-257.0,0.00052055,120,"2025-11-06T16:43:44.343",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309524,1762447424374,-257.0,0.00052055,120,"2025-11-06T16:43:44.374",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309525,1762447424401,-257.0,0.00052055,120,"2025-11-06T16:43:44.401",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309526,1762447424429,-257.0,0.00052055,120,"2025-11-06T16:43:44.429",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309527,1762447424456,-257.0,0.00052055,120,"2025-11-06T16:43:44.456",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309528,1762447424485,-257.0,0.00052055,120,"2025-11-06T16:43:44.485",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309529,1762447424513,-257.0,0.00052055,120,"2025-11-06T16:43:44.513",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309530,1762447424540,-257.0,0.00052055,120,"2025-11-06T16:43:44.540",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309531,1762447424567,-257.0,0.00052055,120,"2025-11-06T16:43:44.567",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309532,1762447424594,-257.0,0.00052055,120,"2025-11-06T16:43:44.594",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309533,1762447424627,-257.0,0.00052055,120,"2025-11-06T16:43:44.627",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309534,1762447424654,-257.0,0.00052055,120,"2025-11-06T16:43:44.654",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309535,1762447424681,-257.0,0.00052055,120,"2025-11-06T16:43:44.681",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309536,1762447424707,-257.0,0.00052055,120,"2025-11-06T16:43:44.707",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309537,1762447424734,-257.0,0.00052055,120,"2025-11-06T16:43:44.734",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309538,1762447424762,-257.0,0.00052055,120,"2025-11-06T16:43:44.762",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309539,1762447424789,-257.0,0.00052055,120,"2025-11-06T16:43:44.789",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309540,1762447424815,-257.0,0.00052055,120,"2025-11-06T16:43:44.815",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309541,1762447424841,-257.0,0.00052055,120,"2025-11-06T16:43:44.841",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309542,1762447424877,-257.0,0.00052055,120,"2025-11-06T16:43:44.877",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309543,1762447424907,-257.0,0.00052055,120,"2025-11-06T16:43:44.907",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309544,1762447424936,-257.0,0.00052055,120,"2025-11-06T16:43:44.936",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309545,1762447424963,-257.0,0.00052055,120,"2025-11-06T16:43:44.963",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309546,1762447424990,-257.0,0.00052055,120,"2025-11-06T16:43:44.990",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309547,1762447425017,-257.0,0.00052055,120,"2025-11-06T16:43:45.017",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309548,1762447425043,-257.0,0.00052055,120,"2025-11-06T16:43:45.043",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309549,1762447425263,-257.0,0.00052055,120,"2025-11-06T16:43:45.263",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309550,1762447425293,-257.0,0.00052055,120,"2025-11-06T16:43:45.293",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309551,1762447425322,-257.0,0.00052055,120,"2025-11-06T16:43:45.322",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309552,1762447425349,-257.0,0.00052055,120,"2025-11-06T16:43:45.349",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309553,1762447425378,-257.0,0.00052055,120,"2025-11-06T16:43:45.378",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309554,1762447425405,-257.0,0.00052055,120,"2025-11-06T16:43:45.405",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309555,1762447425433,-257.0,0.00052055,120,"2025-11-06T16:43:45.433",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309556,1762447425461,-257.0,0.00052055,120,"2025-11-06T16:43:45.461",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309557,1762447425490,-257.0,0.00052055,120,"2025-11-06T16:43:45.490",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309558,1762447425520,-257.0,0.00052055,120,"2025-11-06T16:43:45.520",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309559,1762447425547,-257.0,0.00052055,120,"2025-11-06T16:43:45.547",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309560,1762447425574,-257.0,0.00052055,120,"2025-11-06T16:43:45.574",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309561,1762447425600,-257.0,0.00052055,120,"2025-11-06T16:43:45.600",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309562,1762447425628,-257.0,0.00052055,120,"2025-11-06T16:43:45.628",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309563,1762447425657,-257.0,0.00052055,120,"2025-11-06T16:43:45.657",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309564,1762447425684,-789.0,0.00052055,120,"2025-11-06T16:43:45.684",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309565,1762447425712,-789.0,0.00052055,120,"2025-11-06T16:43:45.712",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309566,1762447425739,-789.0,0.00052055,120,"2025-11-06T16:43:45.739",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309567,1762447425766,-789.0,0.00052055,120,"2025-11-06T16:43:45.766",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309568,1762447425792,-789.0,0.00052055,120,"2025-11-06T16:43:45.792",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309569,1762447425819,-789.0,0.00052055,120,"2025-11-06T16:43:45.819",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309570,1762447425845,-789.0,0.00052055,120,"2025-11-06T16:43:45.845",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309571,1762447425875,-789.0,0.00052055,120,"2025-11-06T16:43:45.875",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309572,1762447425901,-789.0,0.00052055,120,"2025-11-06T16:43:45.901",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309573,1762447425927,-789.0,0.00052055,120,"2025-11-06T16:43:45.927",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309574,1762447425952,-789.0,0.00052055,120,"2025-11-06T16:43:45.952",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309575,1762447425978,-789.0,0.00052055,120,"2025-11-06T16:43:45.978",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309576,1762447426004,-789.0,0.00052055,120,"2025-11-06T16:43:46.004",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309577,1762447426030,-789.0,0.00052055,120,"2025-11-06T16:43:46.030",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309578,1762447426056,-789.0,0.00052055,120,"2025-11-06T16:43:46.056",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309579,1762447426082,-789.0,0.00052055,120,"2025-11-06T16:43:46.082",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309580,1762447426111,-789.0,0.00052055,120,"2025-11-06T16:43:46.111",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309581,1762447426137,-789.0,0.00052055,120,"2025-11-06T16:43:46.137",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309582,1762447426164,-789.0,0.00052055,120,"2025-11-06T16:43:46.164",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309583,1762447426190,-789.0,0.00052055,120,"2025-11-06T16:43:46.190",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309584,1762447426215,-789.0,0.00052055,120,"2025-11-06T16:43:46.215",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309585,1762447426241,-789.0,0.00052055,120,"2025-11-06T16:43:46.241",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309586,1762447426268,-789.0,0.00052055,120,"2025-11-06T16:43:46.268",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309587,1762447426294,-789.0,0.00052055,120,"2025-11-06T16:43:46.294",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309588,1762447426321,-669.0,0.00052055,120,"2025-11-06T16:43:46.321",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309589,1762447426348,-669.0,0.00052055,120,"2025-11-06T16:43:46.348",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309590,1762447426377,-669.0,0.00052055,120,"2025-11-06T16:43:46.377",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309591,1762447426403,-669.0,0.00052055,120,"2025-11-06T16:43:46.403",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309592,1762447426430,-669.0,0.00052055,120,"2025-11-06T16:43:46.430",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309593,1762447426457,-669.0,0.00052055,120,"2025-11-06T16:43:46.457",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309594,1762447426484,-669.0,0.00052055,120,"2025-11-06T16:43:46.484",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309595,1762447426511,-669.0,0.00052055,120,"2025-11-06T16:43:46.511",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309596,1762447426541,-669.0,0.00052055,120,"2025-11-06T16:43:46.541",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309597,1762447426568,-669.0,0.00052055,120,"2025-11-06T16:43:46.568",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309598,1762447426596,-500.0,0.00052055,60,"2025-11-06T16:43:46.596",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309599,1762447426624,-1000.0,0.00052055,60,"2025-11-06T16:43:46.624",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309600,1762447426650,-153.0,0.00052055,120,"2025-11-06T16:43:46.650",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309601,1762447426681,-153.0,0.00052055,120,"2025-11-06T16:43:46.681",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309602,1762447426706,-153.0,0.00052055,120,"2025-11-06T16:43:46.706",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309603,1762447426731,-153.0,0.00052055,120,"2025-11-06T16:43:46.731",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309604,1762447426756,-153.0,0.00052055,120,"2025-11-06T16:43:46.756",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309605,1762447426782,-153.0,0.00052055,120,"2025-11-06T16:43:46.782",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309606,1762447426807,-153.0,0.00052055,120,"2025-11-06T16:43:46.807",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309607,1762447426833,-153.0,0.00052055,120,"2025-11-06T16:43:46.833",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309608,1762447426859,-153.0,0.00052055,120,"2025-11-06T16:43:46.859",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309609,1762447426885,-166.17923947,0.00052055,120,"2025-11-06T16:43:46.885",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309610,1762447426912,-175.92050299,0.00052055,120,"2025-11-06T16:43:46.912",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309611,1762447426940,-581.80786408,0.00052055,120,"2025-11-06T16:43:46.940",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309612,1762447426967,-155.0,0.00052055,120,"2025-11-06T16:43:46.967",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309613,1762447426993,-153.0,0.00052055,120,"2025-11-06T16:43:46.993",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309614,1762447427019,-153.0,0.00052055,120,"2025-11-06T16:43:47.019",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309615,1762447427044,-153.0,0.00052055,120,"2025-11-06T16:43:47.044",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309616,1762447427069,-154.82219958,0.00052055,120,"2025-11-06T16:43:47.069",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309617,1762447427097,-826.0,0.00052055,120,"2025-11-06T16:43:47.097",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309618,1762447427123,-152.0,0.00052055,120,"2025-11-06T16:43:47.123",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309619,1762447427149,-152.0,0.000522,120,"2025-11-06T16:43:47.149",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309620,1762447427176,-500.0,0.00052328,120,"2025-11-06T16:43:47.176",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309621,1762447427202,-531.60438333,0.00052328,120,"2025-11-06T16:43:47.202",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309622,1762447427228,-273.0,0.00052329,120,"2025-11-06T16:43:47.228",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309623,1762447427254,-1000.0,0.00052329,60,"2025-11-06T16:43:47.254",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309624,1762447427280,-2000.0,0.0005238,65,"2025-11-06T16:43:47.280",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309625,1762447427307,-2716.825,0.00052465,120,"2025-11-06T16:43:47.307",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309626,1762447427333,-3000.0,0.000525,120,"2025-11-06T16:43:47.333",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309627,1762447427361,-500.0,0.00052602,120,"2025-11-06T16:43:47.361",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309628,1762447427387,-312.0,0.00052788,120,"2025-11-06T16:43:47.387",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309629,1762447427413,-2000.0,0.0005286,65,"2025-11-06T16:43:47.413",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309630,1762447427441,-500.0,0.00052876,120,"2025-11-06T16:43:47.441",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309631,1762447427468,-500.0,0.00052885,120,"2025-11-06T16:43:47.468",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309632,1762447427495,-2000.0,0.00053,120,"2025-11-06T16:43:47.495",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309633,1762447427522,-250.0,0.00053,120,"2025-11-06T16:43:47.522",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309634,1762447427548,-284.0,0.00053,60,"2025-11-06T16:43:47.548",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309635,1762447427574,-150.0,0.00053,120,"2025-11-06T16:43:47.574",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309636,1762447427601,-5245.0,0.00053,120,"2025-11-06T16:43:47.601",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309637,1762447427630,-500.0,0.0005315,120,"2025-11-06T16:43:47.630",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309638,1762447427658,-500.0,0.00053151,60,"2025-11-06T16:43:47.658",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309639,1762447427686,-1000.0,0.00053151,60,"2025-11-06T16:43:47.686",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309640,1762447427711,-151.0,0.000532,120,"2025-11-06T16:43:47.711",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309641,1762447427738,-152.0,0.000532,120,"2025-11-06T16:43:47.738",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309642,1762447427765,-500.0,0.00053399,60,"2025-11-06T16:43:47.765",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309643,1762447427790,-500.0,0.00053399,60,"2025-11-06T16:43:47.790",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309644,1762447427815,-487.263,0.00053399,60,"2025-11-06T16:43:47.815",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309645,1762447427841,-500.0,0.00053399,60,"2025-11-06T16:43:47.841",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309646,1762447427868,-437.24109955,0.00053399,60,"2025-11-06T16:43:47.868",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309647,1762447427894,-500.0,0.00053399,60,"2025-11-06T16:43:47.894",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309648,1762447427919,-500.0,0.00053399,60,"2025-11-06T16:43:47.919",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309649,1762447427945,-500.0,0.00053399,60,"2025-11-06T16:43:47.945",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309650,1762447427970,-500.0,0.00053399,60,"2025-11-06T16:43:47.970",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309651,1762447427997,-500.0,0.00053399,60,"2025-11-06T16:43:47.997",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309652,1762447428024,-250.0,0.00053399,60,"2025-11-06T16:43:48.024",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309653,1762447428194,-500.0,0.00053399,60,"2025-11-06T16:43:48.194",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309654,1762447428221,-500.0,0.00053399,60,"2025-11-06T16:43:48.221",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309655,1762447428248,-500.0,0.00053399,60,"2025-11-06T16:43:48.248",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309656,1762447428273,-500.0,0.00053399,60,"2025-11-06T16:43:48.273",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309657,1762447428299,-500.0,0.00053399,60,"2025-11-06T16:43:48.299",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309658,1762447428327,-500.0,0.00053399,60,"2025-11-06T16:43:48.327",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309659,1762447428354,-500.0,0.00053399,60,"2025-11-06T16:43:48.354",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309660,1762447428385,-500.0,0.00053399,60,"2025-11-06T16:43:48.385",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309661,1762447428414,-500.0,0.00053399,60,"2025-11-06T16:43:48.414",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309662,1762447428444,-500.0,0.00053399,60,"2025-11-06T16:43:48.444",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309663,1762447428473,-500.0,0.00053399,60,"2025-11-06T16:43:48.473",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309664,1762447428501,-500.0,0.00053399,60,"2025-11-06T16:43:48.501",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309665,1762447428529,-500.0,0.00053399,60,"2025-11-06T16:43:48.529",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309666,1762447428556,-164.0,0.00053399,60,"2025-11-06T16:43:48.556",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309667,1762447428583,-150.0,0.00053399,60,"2025-11-06T16:43:48.583",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309668,1762447428615,-150.0,0.00053399,60,"2025-11-06T16:43:48.615",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309669,1762447428645,-200.0,0.00053399,60,"2025-11-06T16:43:48.645",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309670,1762447428677,-150.0,0.00053399,60,"2025-11-06T16:43:48.677",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309671,1762447428705,-162.89281538,0.00053399,60,"2025-11-06T16:43:48.705",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309672,1762447428733,-611.0,0.00053399,60,"2025-11-06T16:43:48.733",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309673,1762447428761,-611.0,0.00053399,60,"2025-11-06T16:43:48.761",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309674,1762447428789,-611.0,0.00053399,60,"2025-11-06T16:43:48.789",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309675,1762447428816,-611.0,0.00053399,60,"2025-11-06T16:43:48.816",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309676,1762447428845,-611.0,0.00053399,60,"2025-11-06T16:43:48.845",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309677,1762447428878,-611.0,0.00053399,60,"2025-11-06T16:43:48.878",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309678,1762447428907,-611.0,0.00053399,60,"2025-11-06T16:43:48.907",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309679,1762447428939,-611.0,0.00053399,60,"2025-11-06T16:43:48.939",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309680,1762447428967,-611.0,0.00053399,60,"2025-11-06T16:43:48.967",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309681,1762447428997,-611.0,0.00053399,60,"2025-11-06T16:43:48.997",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309682,1762447429026,-611.0,0.00053399,60,"2025-11-06T16:43:49.026",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309683,1762447429056,-611.0,0.00053399,60,"2025-11-06T16:43:49.056",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309684,1762447429085,-611.0,0.00053399,60,"2025-11-06T16:43:49.085",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309685,1762447429115,-611.0,0.00053399,60,"2025-11-06T16:43:49.115",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309686,1762447429143,-611.0,0.00053399,60,"2025-11-06T16:43:49.143",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309687,1762447429173,-611.0,0.00053399,60,"2025-11-06T16:43:49.173",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309688,1762447429201,-611.0,0.00053399,60,"2025-11-06T16:43:49.201",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309689,1762447429230,-611.0,0.00053399,60,"2025-11-06T16:43:49.230",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309690,1762447429257,-500.0,0.00053424,120,"2025-11-06T16:43:49.257",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309691,1762447429284,-2988.5075,0.00053424,120,"2025-11-06T16:43:49.284",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309692,1762447429311,-1000.0,0.00053425,60,"2025-11-06T16:43:49.311",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309693,1762447429339,-199.116877,0.00053554,120,"2025-11-06T16:43:49.339",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309694,1762447429367,-500.0,0.00053698,120,"2025-11-06T16:43:49.367",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309695,1762447429552,611.0,0.00053399,60,"2025-11-06T16:43:49.552",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309696,1762447429587,611.0,0.00053399,60,"2025-11-06T16:43:49.587",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309697,1762447429625,611.0,0.00053399,60,"2025-11-06T16:43:49.625",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309698,1762447429665,611.0,0.00053399,60,"2025-11-06T16:43:49.665",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309699,1762447429706,611.0,0.00053399,60,"2025-11-06T16:43:49.706",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309700,1762447429738,498.83063622,0.00051,120,"2025-11-06T16:43:49.738",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309701,1762447429774,622.79885274,0.00053399,60,"2025-11-06T16:43:49.774",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309702,1762447429903,151.0,0.00038779,120,"2025-11-06T16:43:49.903",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309703,1762447429937,266.79050506,0.00046848,120,"2025-11-06T16:43:49.937",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309704,1762447430012,150.0,0.00053399,60,"2025-11-06T16:43:50.012",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309705,1762447430050,203.07808051,0.00053399,60,"2025-11-06T16:43:50.050",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309706,1762447504195,176.85,0.00012662,2,"2025-11-06T16:45:04.195",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309707,1762447504801,300.0,0.00013928,2,"2025-11-06T16:45:04.801",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309708,1762447505444,250.0,0.00013928,2,"2025-11-06T16:45:05.444",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309709,1762447601979,554.14,0.00038779,120,"2025-11-06T16:46:41.979",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309710,1762447608095,-166.66,0.00015162,2,"2025-11-06T16:46:48.095",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309711,1762447608115,-195.0,0.00015321,2,"2025-11-06T16:46:48.115",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309712,1762447608136,-166.66,0.00015481,2,"2025-11-06T16:46:48.136",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309713,1762447608156,-1893.97,0.00015719,2,"2025-11-06T16:46:48.156",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309714,1762447608176,-166.66,0.000158,2,"2025-11-06T16:46:48.176",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309715,1762447608196,-2314.10030985,0.00016038,2,"2025-11-06T16:46:48.196",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309717,1762447674186,578.0,0.00017,90,"2025-11-06T16:47:54.186",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309734,1762447832333,-150.0,0.0001576,2,"2025-11-06T16:50:32.333",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309735,1762447832343,-202.77,0.00015776,2,"2025-11-06T16:50:32.343",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309736,1762447832352,-200.0,0.00015803,2,"2025-11-06T16:50:32.352",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309737,1762447832362,-3335.49,0.00015835,2,"2025-11-06T16:50:32.362",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309738,1762447832371,-436.89969015,0.00016038,2,"2025-11-06T16:50:32.371",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309739,1762447832381,-195.0,0.00016079,2,"2025-11-06T16:50:32.381",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309740,1762447832391,-166.66,0.00016119,2,"2025-11-06T16:50:32.391",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309741,1762447832400,-999.0,0.0001616,3,"2025-11-06T16:50:32.400",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309742,1762447832410,-195.0,0.00016166,2,"2025-11-06T16:50:32.410",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309743,1762447832420,-1500.0,0.00016227,2,"2025-11-06T16:50:32.420",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309744,1762447832430,-283.38,0.00016286,2,"2025-11-06T16:50:32.430",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309745,1762447832439,-364.68,0.00016347,2,"2025-11-06T16:50:32.439",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309746,1762447832449,-300.0,0.00016419,2,"2025-11-06T16:50:32.449",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309747,1762447832459,-1200.0,0.00016419,2,"2025-11-06T16:50:32.459",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309748,1762447832469,-500.0,0.0001642,2,"2025-11-06T16:50:32.469",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309749,1762447832478,-500.0,0.0001642,2,"2025-11-06T16:50:32.478",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309750,1762447832488,-500.0,0.0001642,2,"2025-11-06T16:50:32.488",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309751,1762447832498,-311.71943235,0.0001642,2,"2025-11-06T16:50:32.498",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309752,1762447832507,-500.0,0.0001642,2,"2025-11-06T16:50:32.507",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309753,1762447832516,-500.0,0.0001642,2,"2025-11-06T16:50:32.516",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309754,1762447832526,-500.0,0.0001642,2,"2025-11-06T16:50:32.526",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309755,1762447832535,-500.0,0.0001642,2,"2025-11-06T16:50:32.535",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309756,1762447832545,-500.0,0.0001642,2,"2025-11-06T16:50:32.545",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309757,1762447832559,-500.0,0.00016438,2,"2025-11-06T16:50:32.559",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309758,1762447832568,-631.46222288,0.00016438,2,"2025-11-06T16:50:32.568",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309759,1762447832578,-500.0,0.00016438,2,"2025-11-06T16:50:32.578",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309760,1762447832588,-500.0,0.00016438,2,"2025-11-06T16:50:32.588",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309761,1762447832597,-500.0,0.00016438,2,"2025-11-06T16:50:32.597",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309762,1762447832607,-500.0,0.00016438,2,"2025-11-06T16:50:32.607",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309763,1762447832616,-500.0,0.00016438,2,"2025-11-06T16:50:32.616",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309764,1762447832626,-2213.6,0.00016438,2,"2025-11-06T16:50:32.626",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309765,1762447832636,-166.66,0.00016438,2,"2025-11-06T16:50:32.636",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309766,1762447832645,-166.67,0.00016526,2,"2025-11-06T16:50:32.645",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309767,1762447832655,-202.77,0.00016652,2,"2025-11-06T16:50:32.655",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309768,1762447832665,-195.0,0.00016678,2,"2025-11-06T16:50:32.665",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309769,1762447832674,-300.0,0.00016678,2,"2025-11-06T16:50:32.674",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309770,1762447832683,-300.0,0.00016678,2,"2025-11-06T16:50:32.683",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309771,1762447832692,-300.0,0.00016678,2,"2025-11-06T16:50:32.692",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309772,1762447832704,-300.0,0.00016678,2,"2025-11-06T16:50:32.704",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309773,1762447832713,-300.0,0.00016678,2,"2025-11-06T16:50:32.713",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309774,1762447832723,-166.66,0.00016758,2,"2025-11-06T16:50:32.723",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309775,1762447832732,-321.26,0.00016825,2,"2025-11-06T16:50:32.732",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309776,1762447832741,-300.0,0.000169,6,"2025-11-06T16:50:32.741",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309777,1762447832750,-241.57590383,0.00016921,2,"2025-11-06T16:50:32.750",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309778,1762447832760,-175.67184654,0.00016921,2,"2025-11-06T16:50:32.760",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309779,1762447832770,-344.8417462,0.00016921,2,"2025-11-06T16:50:32.770",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309780,1762447832779,-4637.80625968,0.00016922,2,"2025-11-06T16:50:32.779",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309781,1762447832789,-146.04947688,0.00016922,2,"2025-11-06T16:50:32.789",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309782,1762447832805,-3056.70763397,0.00016922,2,"2025-11-06T16:50:32.805",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309783,1762447832989,-622.65975627,0.00016922,2,"2025-11-06T16:50:32.989",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309784,1762447833001,-428.51527032,0.00016922,2,"2025-11-06T16:50:33.001",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309785,1762447833124,-1516.6137,0.00016922,2,"2025-11-06T16:50:33.124",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309786,1762447833136,-271.71231208,0.00016922,2,"2025-11-06T16:50:33.136",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309787,1762447833146,-737.10128792,0.00016922,2,"2025-11-06T16:50:33.146",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309788,1762447833158,-397.84647269,0.00016922,2,"2025-11-06T16:50:33.158",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309789,1762447835530,150.0,0.00015722,120,"2025-11-06T16:50:35.530",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309790,1762447836999,-150.0,0.00015722,2,"2025-11-06T16:50:36.999",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309791,1762447837009,-663.30579565,0.00016922,2,"2025-11-06T16:50:37.009",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309899,1762447838333,-5587.22425741,0.00016922,2,"2025-11-06T16:50:38.333",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309900,1762447838346,-2904.41396582,0.00016922,2,"2025-11-06T16:50:38.346",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309901,1762447838391,-455.79995643,0.00016922,2,"2025-11-06T16:50:38.391",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309902,1762447838405,-3839.66809321,0.00016922,2,"2025-11-06T16:50:38.405",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309903,1762447838418,-14549.45987087,0.00016922,2,"2025-11-06T16:50:38.418",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309904,1762447838429,-2000.0,0.00017,2,"2025-11-06T16:50:38.429",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309905,1762447838439,-600.0,0.00017,6,"2025-11-06T16:50:38.439",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309906,1762447838454,-500.0,0.00017021,2,"2025-11-06T16:50:38.454",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309907,1762447838466,-500.0,0.00017021,2,"2025-11-06T16:50:38.466",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309908,1762447838477,-500.0,0.00017021,2,"2025-11-06T16:50:38.477",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309909,1762447838487,-500.0,0.00017021,2,"2025-11-06T16:50:38.487",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309910,1762447838498,-194.45657881,0.00017021,2,"2025-11-06T16:50:38.498",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309911,1762447838508,-500.0,0.00017021,2,"2025-11-06T16:50:38.508",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309912,1762447838518,-500.0,0.00017021,2,"2025-11-06T16:50:38.518",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309913,1762447838528,-76753.8394353,0.00017022,2,"2025-11-06T16:50:38.528",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309914,1762447838541,-2141.41830951,0.00017022,2,"2025-11-06T16:50:38.541",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309915,1762447838553,-1624.60934774,0.00017022,2,"2025-11-06T16:50:38.553",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309916,1762447838570,-1704.46212424,0.00017022,2,"2025-11-06T16:50:38.570",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309917,1762447838608,-3017.42222043,0.00017022,2,"2025-11-06T16:50:38.608",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309918,1762447838620,-336.61797915,0.00017022,2,"2025-11-06T16:50:38.620",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309919,1762447838632,-271336.17672836,0.00017022,2,"2025-11-06T16:50:38.632",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309920,1762447838646,-5138.5,0.00017022,2,"2025-11-06T16:50:38.646",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393309923,1762447838676,-3071.36432793,0.00017022,2,"2025-11-06T16:50:38.676",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310057,1762447840390,-22710.50817537,0.00017022,2,"2025-11-06T16:50:40.390",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310058,1762447840401,-1000.0,0.00017022,2,"2025-11-06T16:50:40.401",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310059,1762447840411,-6042.25814946,0.00017031,2,"2025-11-06T16:50:40.411",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310060,1762447840420,-1830.58317421,0.00017043,2,"2025-11-06T16:50:40.420",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310061,1762447840550,-9566.41682579,0.00017043,2,"2025-11-06T16:50:40.550",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310062,1762447840560,-500.0,0.00017073,2,"2025-11-06T16:50:40.560",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310063,1762447840569,-501.63643931,0.00017073,2,"2025-11-06T16:50:40.569",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310064,1762447840579,-500.0,0.00017073,2,"2025-11-06T16:50:40.579",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310065,1762447840588,-620.64256179,0.00017073,2,"2025-11-06T16:50:40.588",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310066,1762447840598,-500.32689102,0.00017073,2,"2025-11-06T16:50:40.598",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310067,1762447840607,-500.0,0.00017073,2,"2025-11-06T16:50:40.607",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310068,1762447840619,-569.98024402,0.00017073,2,"2025-11-06T16:50:40.619",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310069,1762447840629,-198.02912071,0.00017073,2,"2025-11-06T16:50:40.629",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310070,1762447840639,-500.0,0.00017073,2,"2025-11-06T16:50:40.639",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310071,1762447840649,-500.0,0.00017073,2,"2025-11-06T16:50:40.649",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310072,1762447840658,-527.53172848,0.00017073,2,"2025-11-06T16:50:40.658",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310073,1762447840668,-500.0,0.00017073,2,"2025-11-06T16:50:40.668",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310074,1762447840678,-566.03408857,0.00017073,2,"2025-11-06T16:50:40.678",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310075,1762447840687,-525.42297104,0.00017073,2,"2025-11-06T16:50:40.687",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310076,1762447840697,-500.0,0.00017073,2,"2025-11-06T16:50:40.697",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310077,1762447840709,-500.0,0.00017073,2,"2025-11-06T16:50:40.709",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310078,1762447840719,-500.0,0.00017073,2,"2025-11-06T16:50:40.719",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310079,1762447840729,-500.0,0.00017073,2,"2025-11-06T16:50:40.729",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310080,1762447840739,-500.0,0.00017073,2,"2025-11-06T16:50:40.739",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310081,1762447840748,-500.0,0.00017073,2,"2025-11-06T16:50:40.748",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310082,1762447840758,-500.0,0.00017073,2,"2025-11-06T16:50:40.758",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310083,1762447840768,-500.0,0.00017073,2,"2025-11-06T16:50:40.768",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310085,1762447840778,-274.31462951,0.00017073,2,"2025-11-06T16:50:40.778",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310087,1762447840787,-485.53484003,0.00017073,2,"2025-11-06T16:50:40.787",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310088,1762447840801,-503.46009537,0.00017073,2,"2025-11-06T16:50:40.801",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310089,1762447840810,-500.0,0.00017073,2,"2025-11-06T16:50:40.810",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310090,1762447840820,-161.62971378,0.00017073,2,"2025-11-06T16:50:40.820",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310091,1762447840829,-500.0,0.00017073,2,"2025-11-06T16:50:40.829",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310092,1762447840842,-900.0,0.000171,6,"2025-11-06T16:50:40.842",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310093,1762447840852,-1000.0,0.0001711,2,"2025-11-06T16:50:40.852",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310094,1762447840861,-500.0,0.0001712,2,"2025-11-06T16:50:40.861",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310095,1762447840873,-500.0,0.00017121,2,"2025-11-06T16:50:40.873",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310097,1762447840882,-500.0,0.00017121,2,"2025-11-06T16:50:40.882",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310099,1762447840892,-500.0,0.00017121,2,"2025-11-06T16:50:40.892",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310100,1762447840901,-500.0,0.00017121,2,"2025-11-06T16:50:40.901",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310101,1762447840916,-377.94170616,0.00017121,2,"2025-11-06T16:50:40.916",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310102,1762447840926,-500.0,0.00017121,2,"2025-11-06T16:50:40.926",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310103,1762447840936,-500.0,0.00017121,2,"2025-11-06T16:50:40.936",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310104,1762447840946,-183.69568692,0.00017121,2,"2025-11-06T16:50:40.946",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310105,1762447840958,-593.28012558,0.00017121,2,"2025-11-06T16:50:40.958",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310106,1762447840968,-324.02785148,0.00017121,2,"2025-11-06T16:50:40.968",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310107,1762447840978,-4637.80625962,0.00017139,2,"2025-11-06T16:50:40.978",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310108,1762447840988,-6042.25814946,0.00017139,2,"2025-11-06T16:50:40.988",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310109,1762447840997,-1300.0,0.000172,6,"2025-11-06T16:50:40.997",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310110,1762447841007,-4637.80625962,0.00017248,2,"2025-11-06T16:50:41.007",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310111,1762447841016,-6042.25814946,0.00017248,2,"2025-11-06T16:50:41.016",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310112,1762447841034,-1600.0,0.000173,6,"2025-11-06T16:50:41.034",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310113,1762447841044,-272.73765035,0.00017336,2,"2025-11-06T16:50:41.044",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310114,1762447841054,-4637.80625962,0.00017357,2,"2025-11-06T16:50:41.054",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310115,1762447841064,-6042.25814946,0.00017357,2,"2025-11-06T16:50:41.064",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310116,1762447841074,-2490.0,0.00017393,2,"2025-11-06T16:50:41.074",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310117,1762447841083,-2490.0,0.00017394,2,"2025-11-06T16:50:41.083",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310118,1762447841094,-300.0,0.000174,6,"2025-11-06T16:50:41.094",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310119,1762447841104,-261.40211524,0.00017418,2,"2025-11-06T16:50:41.104",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310120,1762447841113,-4637.80625962,0.00017465,2,"2025-11-06T16:50:41.113",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310121,1762447841123,-6042.25814946,0.00017465,2,"2025-11-06T16:50:41.123",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310122,1762447841133,-477.87911524,0.00017483,2,"2025-11-06T16:50:41.133",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310123,1762447841142,-5000.0,0.00017484,2,"2025-11-06T16:50:41.142",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310124,1762447841151,-300.0,0.000175,6,"2025-11-06T16:50:41.151",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310125,1762447841160,-179.46,0.00017517,2,"2025-11-06T16:50:41.160",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310126,1762447841169,-331.18,0.00017517,2,"2025-11-06T16:50:41.169",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310127,1762447841179,-202.77,0.00017528,2,"2025-11-06T16:50:41.179",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310128,1762447841188,-2188.42,0.00017552,2,"2025-11-06T16:50:41.188",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310129,1762447841198,-2490.0,0.00017555,2,"2025-11-06T16:50:41.198",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310130,1762447841210,-500.0,0.00017556,2,"2025-11-06T16:50:41.210",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310131,1762447841220,-4637.80625962,0.00017574,2,"2025-11-06T16:50:41.220",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310132,1762447841230,-6042.25814946,0.00017574,2,"2025-11-06T16:50:41.230",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310133,1762447841239,-2490.0,0.00017584,2,"2025-11-06T16:50:41.239",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310134,1762447841249,-300.0,0.000176,6,"2025-11-06T16:50:41.249",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310135,1762447841258,-500.0,0.0001762,2,"2025-11-06T16:50:41.258",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310136,1762447841268,-1000.0,0.00017621,2,"2025-11-06T16:50:41.268",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310137,1762447841277,-1004.75986535,0.00017621,2,"2025-11-06T16:50:41.277",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310138,1762447841286,-1000.0,0.00017621,2,"2025-11-06T16:50:41.286",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310139,1762447841296,-1000.0,0.00017621,2,"2025-11-06T16:50:41.296",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310140,1762447841305,-1000.0,0.00017621,2,"2025-11-06T16:50:41.305",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310141,1762447841314,-1000.0,0.00017621,2,"2025-11-06T16:50:41.314",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310142,1762447841324,-1000.0,0.00017621,2,"2025-11-06T16:50:41.324",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310143,1762447841647,-1000.0,0.00017621,2,"2025-11-06T16:50:41.647",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310144,1762447841658,-1000.0,0.00017621,2,"2025-11-06T16:50:41.658",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310145,1762447841667,-1000.0,0.00017621,2,"2025-11-06T16:50:41.667",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310146,1762447841677,-1000.0,0.00017621,2,"2025-11-06T16:50:41.677",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310147,1762447841686,-1000.0,0.00017621,2,"2025-11-06T16:50:41.686",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310148,1762447841697,-1000.0,0.00017621,2,"2025-11-06T16:50:41.697",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310149,1762447841707,-1000.0,0.00017621,2,"2025-11-06T16:50:41.707",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310150,1762447841716,-1397.12,0.00017639,2,"2025-11-06T16:50:41.716",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310151,1762447841725,-195.0,0.00017642,2,"2025-11-06T16:50:41.725",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310152,1762447841735,-331.18,0.00017654,2,"2025-11-06T16:50:41.735",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310153,1762447841744,-4637.80625962,0.00017683,2,"2025-11-06T16:50:41.744",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310154,1762447841753,-6042.25814946,0.00017683,2,"2025-11-06T16:50:41.753",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310155,1762447841762,-462.90844525,0.00017695,2,"2025-11-06T16:50:41.762",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310156,1762447841772,-1063.1084148,0.00017695,2,"2025-11-06T16:50:41.772",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310157,1762447841781,-726.0,0.00017696,2,"2025-11-06T16:50:41.781",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310158,1762447841794,-300.0,0.000177,6,"2025-11-06T16:50:41.794",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310159,1762447841804,-162.5612366,0.00017725,2,"2025-11-06T16:50:41.804",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310160,1762447841813,-726.0,0.00017738,2,"2025-11-06T16:50:41.813",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310161,1762447841822,-726.0,0.00017754,2,"2025-11-06T16:50:41.822",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310162,1762447841832,-2490.0,0.0001779,2,"2025-11-06T16:50:41.832",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310163,1762447841843,-4637.80625962,0.00017791,2,"2025-11-06T16:50:41.843",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310164,1762447841851,-6042.25814946,0.00017791,2,"2025-11-06T16:50:41.851",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310165,1762447841860,-250.0,0.000178,2,"2025-11-06T16:50:41.860",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310166,1762447841871,-250.0,0.000178,2,"2025-11-06T16:50:41.871",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310167,1762447841880,-250.0,0.000178,2,"2025-11-06T16:50:41.880",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310168,1762447841889,-250.0,0.000178,2,"2025-11-06T16:50:41.889",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310169,1762447841899,-250.0,0.000178,2,"2025-11-06T16:50:41.899",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310170,1762447841908,-250.0,0.000178,2,"2025-11-06T16:50:41.908",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310171,1762447841917,-250.0,0.000178,2,"2025-11-06T16:50:41.917",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310172,1762447841926,-250.0,0.000178,2,"2025-11-06T16:50:41.926",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310173,1762447841937,-250.0,0.000178,2,"2025-11-06T16:50:41.937",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310174,1762447841946,-250.0,0.000178,2,"2025-11-06T16:50:41.946",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310175,1762447841955,-250.0,0.000178,2,"2025-11-06T16:50:41.955",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310176,1762447841965,-250.0,0.000178,2,"2025-11-06T16:50:41.965",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310177,1762447841974,-250.0,0.000178,2,"2025-11-06T16:50:41.974",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310178,1762447841983,-250.0,0.000178,2,"2025-11-06T16:50:41.983",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310179,1762447841992,-250.0,0.000178,2,"2025-11-06T16:50:41.992",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310180,1762447842001,-250.0,0.000178,2,"2025-11-06T16:50:42.001",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310181,1762447842011,-250.0,0.000178,2,"2025-11-06T16:50:42.011",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310182,1762447842020,-250.0,0.000178,2,"2025-11-06T16:50:42.020",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310183,1762447842030,-250.0,0.000178,2,"2025-11-06T16:50:42.030",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310184,1762447842039,-250.0,0.000178,2,"2025-11-06T16:50:42.039",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310185,1762447842050,-250.0,0.000178,2,"2025-11-06T16:50:42.050",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310186,1762447842060,-250.0,0.000178,2,"2025-11-06T16:50:42.060",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310187,1762447842070,-250.0,0.000178,2,"2025-11-06T16:50:42.070",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310188,1762447842079,-250.0,0.000178,2,"2025-11-06T16:50:42.079",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310189,1762447842088,-250.0,0.000178,2,"2025-11-06T16:50:42.088",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310190,1762447842097,-250.0,0.000178,2,"2025-11-06T16:50:42.097",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310191,1762447842107,-250.0,0.000178,2,"2025-11-06T16:50:42.107",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310192,1762447842116,-269.0,0.000178,2,"2025-11-06T16:50:42.116",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310193,1762447842125,-500.0,0.000178,2,"2025-11-06T16:50:42.125",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310194,1762447842134,-608.0,0.000178,6,"2025-11-06T16:50:42.134",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310195,1762447842143,-2490.0,0.00017801,2,"2025-11-06T16:50:42.143",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310196,1762447842153,-500.0,0.00017843,2,"2025-11-06T16:50:42.153",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310197,1762447842163,-500.0,0.00017843,2,"2025-11-06T16:50:42.163",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310198,1762447842172,-455.6692059,0.00017844,2,"2025-11-06T16:50:42.172",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310199,1762447842181,-8368.8904315,0.00017844,2,"2025-11-06T16:50:42.181",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310200,1762447842190,-177059.9979908,0.00017844,2,"2025-11-06T16:50:42.190",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310201,1762447842200,-2390.6020794,0.00017844,2,"2025-11-06T16:50:42.200",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310202,1762447842210,-12097.5303071,0.00017844,2,"2025-11-06T16:50:42.210",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310203,1762447842222,-2490.0,0.00017866,2,"2025-11-06T16:50:42.222",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310204,1762447842231,-500.68961362,0.00017873,2,"2025-11-06T16:50:42.231",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310205,1762447842241,-500.0,0.00017873,2,"2025-11-06T16:50:42.241",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310206,1762447842250,-500.74497787,0.00017873,2,"2025-11-06T16:50:42.250",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310207,1762447842259,-503.54833867,0.00017873,2,"2025-11-06T16:50:42.259",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310208,1762447842269,-514.51741513,0.00017873,2,"2025-11-06T16:50:42.269",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310209,1762447842279,-500.0,0.00017873,2,"2025-11-06T16:50:42.279",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310210,1762447842288,-500.0,0.00017873,2,"2025-11-06T16:50:42.288",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310211,1762447842297,-500.0,0.00017873,2,"2025-11-06T16:50:42.297",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310212,1762447842308,-500.0,0.00017873,2,"2025-11-06T16:50:42.308",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310213,1762447842317,-503.10120576,0.00017873,2,"2025-11-06T16:50:42.317",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310214,1762447842326,-500.0,0.00017873,2,"2025-11-06T16:50:42.326",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310215,1762447842336,-500.0,0.00017873,2,"2025-11-06T16:50:42.336",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310216,1762447842345,-500.19258661,0.00017873,2,"2025-11-06T16:50:42.345",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310217,1762447842355,-505.37835354,0.00017873,2,"2025-11-06T16:50:42.355",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310218,1762447842363,-500.0,0.00017873,2,"2025-11-06T16:50:42.363",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310219,1762447842373,-552.80340809,0.00017873,2,"2025-11-06T16:50:42.373",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310220,1762447842383,-500.65741845,0.00017873,2,"2025-11-06T16:50:42.383",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310221,1762447842393,-500.59586088,0.00017873,2,"2025-11-06T16:50:42.393",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310222,1762447842402,-500.0,0.00017873,2,"2025-11-06T16:50:42.402",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310223,1762447842411,-500.0,0.00017873,2,"2025-11-06T16:50:42.411",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310224,1762447842421,-500.27797312,0.00017873,2,"2025-11-06T16:50:42.421",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310225,1762447842431,-500.0,0.00017873,2,"2025-11-06T16:50:42.431",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310226,1762447842447,-500.0,0.00017873,2,"2025-11-06T16:50:42.447",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310227,1762447842461,-465.03295868,0.00017873,2,"2025-11-06T16:50:42.461",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310228,1762447842471,-164.32088567,0.00017873,2,"2025-11-06T16:50:42.471",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310229,1762447842480,-158.14817295,0.00017873,2,"2025-11-06T16:50:42.480",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310230,1762447842490,-500.49618419,0.00017873,2,"2025-11-06T16:50:42.490",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310231,1762447842499,-500.0,0.00017873,2,"2025-11-06T16:50:42.499",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310232,1762447842509,-2500.0,0.00017882,3,"2025-11-06T16:50:42.509",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310233,1762447842519,-166.67,0.0001789,2,"2025-11-06T16:50:42.519",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310234,1762447842528,-156.37713004,0.000179,2,"2025-11-06T16:50:42.528",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310235,1762447842538,-4637.80625962,0.000179,2,"2025-11-06T16:50:42.538",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310236,1762447842548,-1876.90931753,0.000179,2,"2025-11-06T16:50:42.548",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310237,1762447842559,-6042.25814946,0.000179,2,"2025-11-06T16:50:42.559",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310238,1762447842569,-3961.56784356,0.000179,2,"2025-11-06T16:50:42.569",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310239,1762447842579,-325.03961076,0.000179,2,"2025-11-06T16:50:42.579",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310240,1762447842589,-174.36793026,0.000179,2,"2025-11-06T16:50:42.589",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310241,1762447842598,-650.06320246,0.000179,2,"2025-11-06T16:50:42.598",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310242,1762447842608,-3332.68235117,0.000179,2,"2025-11-06T16:50:42.608",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310243,1762447842617,-150.81255791,0.000179,3,"2025-11-06T16:50:42.617",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310244,1762447842626,-420.0,0.00017944,2,"2025-11-06T16:50:42.626",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310245,1762447842636,-21391.82954433,0.00017946,2,"2025-11-06T16:50:42.636",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310246,1762447842646,-608.492,0.00017951,2,"2025-11-06T16:50:42.646",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310247,1762447842656,-3423.0,0.00017951,2,"2025-11-06T16:50:42.656",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310248,1762447842666,-1315.0,0.00017951,2,"2025-11-06T16:50:42.666",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310249,1762447842675,-574.0,0.00017951,2,"2025-11-06T16:50:42.675",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310250,1762447842685,-1596.0,0.00017951,2,"2025-11-06T16:50:42.685",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310251,1762447842694,-820.0,0.00017951,2,"2025-11-06T16:50:42.694",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310252,1762447842703,-812.0,0.00017951,2,"2025-11-06T16:50:42.703",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310253,1762447842713,-1273.0,0.00017951,2,"2025-11-06T16:50:42.713",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310254,1762447842722,-6475.0,0.00017951,2,"2025-11-06T16:50:42.722",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310255,1762447842731,-6673.309,0.00017951,2,"2025-11-06T16:50:42.731",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310256,1762447842739,-559.0,0.00017951,2,"2025-11-06T16:50:42.739",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310257,1762447842748,-2141.0,0.00017951,2,"2025-11-06T16:50:42.748",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310258,1762447842758,-254.61,0.00017972,2,"2025-11-06T16:50:42.758",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310259,1762447842768,-500.0,0.00017973,2,"2025-11-06T16:50:42.768",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310260,1762447842777,-500.0,0.00017973,2,"2025-11-06T16:50:42.777",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310261,1762447842787,-324.3529394,0.00017973,2,"2025-11-06T16:50:42.787",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310262,1762447842799,-500.0,0.00017973,2,"2025-11-06T16:50:42.799",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310263,1762447842809,-500.0,0.00017973,2,"2025-11-06T16:50:42.809",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310264,1762447842818,-500.22397222,0.00017973,2,"2025-11-06T16:50:42.818",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310265,1762447842827,-500.0,0.00017973,2,"2025-11-06T16:50:42.827",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310266,1762447842837,-500.0,0.00017973,2,"2025-11-06T16:50:42.837",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310267,1762447842847,-500.0,0.00017973,2,"2025-11-06T16:50:42.847",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310268,1762447842857,-500.0,0.00017973,2,"2025-11-06T16:50:42.857",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310269,1762447842867,-500.0,0.00017973,2,"2025-11-06T16:50:42.867",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310270,1762447842877,-500.0,0.00017973,2,"2025-11-06T16:50:42.877",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310271,1762447842887,-565.67,0.00017973,2,"2025-11-06T16:50:42.887",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310272,1762447842896,-440.97162396,0.0001799,2,"2025-11-06T16:50:42.896",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310273,1762447842906,-440.97162396,0.0001799,2,"2025-11-06T16:50:42.906",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310274,1762447842916,-440.97162396,0.0001799,2,"2025-11-06T16:50:42.916",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310275,1762447842925,-151.0,0.00017997,2,"2025-11-06T16:50:42.925",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310276,1762447842933,-580.98,0.00017998,2,"2025-11-06T16:50:42.933",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310277,1762447842943,-212.916,0.00017999,2,"2025-11-06T16:50:42.943",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310278,1762447842952,-500.0,0.00017999,2,"2025-11-06T16:50:42.952",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310279,1762447842962,-500.0,0.00017999,2,"2025-11-06T16:50:42.962",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310280,1762447842972,-500.0,0.00017999,2,"2025-11-06T16:50:42.972",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310281,1762447842981,-500.0,0.00017999,2,"2025-11-06T16:50:42.981",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310282,1762447842991,-500.0,0.00017999,2,"2025-11-06T16:50:42.991",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310283,1762447843001,-500.0,0.00017999,2,"2025-11-06T16:50:43.001",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310284,1762447843013,-500.0,0.00017999,2,"2025-11-06T16:50:43.013",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310285,1762447843026,-500.0,0.00017999,2,"2025-11-06T16:50:43.026",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310286,1762447843035,-500.0,0.00017999,2,"2025-11-06T16:50:43.035",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310287,1762447843044,-500.0,0.00017999,2,"2025-11-06T16:50:43.044",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310288,1762447843053,-500.0,0.00017999,2,"2025-11-06T16:50:43.053",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310289,1762447843063,-500.0,0.00017999,2,"2025-11-06T16:50:43.063",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310290,1762447843073,-500.0,0.00017999,2,"2025-11-06T16:50:43.073",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310291,1762447843083,-500.0,0.00017999,2,"2025-11-06T16:50:43.083",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310292,1762447843092,-500.0,0.00017999,2,"2025-11-06T16:50:43.092",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310293,1762447843101,-500.0,0.00017999,2,"2025-11-06T16:50:43.101",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310294,1762447843111,-500.0,0.00017999,2,"2025-11-06T16:50:43.111",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310295,1762447843122,-500.0,0.00017999,2,"2025-11-06T16:50:43.122",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310296,1762447843133,-500.0,0.00017999,2,"2025-11-06T16:50:43.133",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310297,1762447843143,-500.0,0.00017999,2,"2025-11-06T16:50:43.143",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310298,1762447843153,-500.0,0.00017999,2,"2025-11-06T16:50:43.153",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310299,1762447843163,-479.42248761,0.00017999,2,"2025-11-06T16:50:43.163",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310300,1762447843173,-576.85542387,0.00017999,2,"2025-11-06T16:50:43.173",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310301,1762447843183,-399.17554175,0.00017999,2,"2025-11-06T16:50:43.183",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310302,1762447843194,-500.0,0.00017999,2,"2025-11-06T16:50:43.194",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310304,1762447843213,-284.44403805,0.00017999,2,"2025-11-06T16:50:43.213",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310306,1762447843223,-500.0,0.00017999,2,"2025-11-06T16:50:43.223",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310308,1762447843232,-228.44372178,0.00017999,2,"2025-11-06T16:50:43.232",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310310,1762447843241,-3883.0,0.00018,2,"2025-11-06T16:50:43.241",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310312,1762447843251,-1162682.68407738,0.00018,2,"2025-11-06T16:50:43.251",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310314,1762447843260,-23081.23455293,0.00018,2,"2025-11-06T16:50:43.260",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310316,1762447843274,-1008.5257794,0.00018,2,"2025-11-06T16:50:43.274",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310317,1762447843286,-846.00432761,0.00018,2,"2025-11-06T16:50:43.286",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310318,1762447843300,-1601.4831781,0.00018,2,"2025-11-06T16:50:43.300",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310319,1762447843312,-257.23921058,0.00018,2,"2025-11-06T16:50:43.312",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310320,1762447843327,-981.27000004,0.00018,2,"2025-11-06T16:50:43.327",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310321,1762447843338,-1254.73255102,0.00018,2,"2025-11-06T16:50:43.338",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310322,1762447843569,-1000.0,0.00016922,2,"2025-11-06T16:50:43.569",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310323,1762447843578,-9216.16487184,0.00018,2,"2025-11-06T16:50:43.578",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310324,1762447843590,-304.304,0.00018,2,"2025-11-06T16:50:43.590",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310325,1762447843731,-15136.49325366,0.00018,2,"2025-11-06T16:50:43.731",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310331,1762447843886,-14724.88317642,0.00018,2,"2025-11-06T16:50:43.886",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310333,1762447843897,-10463.67804648,0.00018,2,"2025-11-06T16:50:43.897",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310433,1762447846772,-151.0,0.00015657,2,"2025-11-06T16:50:46.772",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310435,1762447846782,-324.75382172,0.00017973,2,"2025-11-06T16:50:46.782",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310436,1762447846797,-1552.59602243,0.00018,2,"2025-11-06T16:50:46.797",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310437,1762447847040,-629.09988373,0.00018,2,"2025-11-06T16:50:47.040",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310438,1762447847055,-277.13750352,0.00018,2,"2025-11-06T16:50:47.055",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310439,1762447847068,-11834.96193162,0.00018,2,"2025-11-06T16:50:47.068",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310440,1762447847080,-8087.01000001,0.00018,2,"2025-11-06T16:50:47.080",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310454,1762448052659,300.0,0.0003,120,"2025-11-06T16:54:12.659",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310455,1762448104938,268.0,0.0003,120,"2025-11-06T16:55:04.938",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310481,1762448451577,918.21,0.00013699,2,"2025-11-06T17:00:51.577",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310482,1762448698530,200.0,0.00030137,120,"2025-11-06T17:04:58.530",0.0003869,79.83,0.9392244519835921,4028810446.664334]
[393310489,1762449031524,-250.0,0.0001606,2,"2025-11-06T17:10:31.524",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310490,1762449031534,-421.98747208,0.00016156,2,"2025-11-06T17:10:31.534",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310491,1762449031627,-374.25252792,0.00016156,2,"2025-11-06T17:10:31.627",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310492,1762449031637,-4684.87,0.00016454,2,"2025-11-06T17:10:31.637",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310493,1762449031646,-1200.0,0.00016496,2,"2025-11-06T17:10:31.646",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310494,1762449031655,-300.0,0.00016496,2,"2025-11-06T17:10:31.655",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310495,1762449031665,-1200.0,0.00016496,2,"2025-11-06T17:10:31.665",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310496,1762449031679,-300.0,0.00016496,2,"2025-11-06T17:10:31.679",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310497,1762449031688,-270.0,0.00016497,2,"2025-11-06T17:10:31.688",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310498,1762449031698,-73972.80275701,0.000165,2,"2025-11-06T17:10:31.698",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310499,1762449031708,-16045.46,0.00016591,2,"2025-11-06T17:10:31.708",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310500,1762449031718,-500.0,0.00016767,2,"2025-11-06T17:10:31.718",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310501,1762449031727,-157.79916548,0.00016822,2,"2025-11-06T17:10:31.727",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310502,1762449031736,-4174.02563373,0.00016822,2,"2025-11-06T17:10:31.736",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310503,1762449031747,-5000.0,0.00016822,2,"2025-11-06T17:10:31.747",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310504,1762449031757,-200.0,0.000169,6,"2025-11-06T17:10:31.757",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310505,1762449031767,-500.0,0.00016921,2,"2025-11-06T17:10:31.767",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310506,1762449031776,-500.0,0.00016921,2,"2025-11-06T17:10:31.776",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310507,1762449031785,-500.0,0.00016921,2,"2025-11-06T17:10:31.785",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310508,1762449031794,-377.94170616,0.00016921,2,"2025-11-06T17:10:31.794",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310509,1762449031804,-500.0,0.00016921,2,"2025-11-06T17:10:31.804",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310510,1762449031813,-500.0,0.00016921,2,"2025-11-06T17:10:31.813",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310511,1762449031823,-241.38922234,0.00016921,2,"2025-11-06T17:10:31.823",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310512,1762449031832,-63509.19717617,0.00016922,2,"2025-11-06T17:10:31.832",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310513,1762449031844,-1600.0,0.00016922,2,"2025-11-06T17:10:31.844",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310514,1762449031855,-811.89089801,0.00016922,2,"2025-11-06T17:10:31.855",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310515,1762449031867,-2061.40965279,0.00016922,2,"2025-11-06T17:10:31.867",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310516,1762449031878,-1585.10498767,0.00016922,2,"2025-11-06T17:10:31.878",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310517,1762449031890,-8922.38117758,0.00016922,2,"2025-11-06T17:10:31.890",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310520,1762449031914,-403.49580254,0.00016499,2,"2025-11-06T17:10:31.914",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310521,1762449031923,-500.0,0.00016499,2,"2025-11-06T17:10:31.923",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310522,1762449031934,-179.18740738,0.00016922,2,"2025-11-06T17:10:31.934",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310525,1762449037448,-500.0,0.00016499,2,"2025-11-06T17:10:37.448",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310526,1762449037458,-500.0,0.00016499,2,"2025-11-06T17:10:37.458",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310527,1762449037468,-282.527036,0.00016499,2,"2025-11-06T17:10:37.468",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310528,1762449037502,-217.472964,0.00016499,2,"2025-11-06T17:10:37.502",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310529,1762449037512,-500.0,0.00016499,2,"2025-11-06T17:10:37.512",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310530,1762449037521,-500.0,0.00016499,2,"2025-11-06T17:10:37.521",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310531,1762449037531,-520.60255007,0.00016499,2,"2025-11-06T17:10:37.531",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310532,1762449037540,-488.92448593,0.00016499,2,"2025-11-06T17:10:37.540",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310533,1762449037557,-11.07551407,0.00016499,2,"2025-11-06T17:10:37.557",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310534,1762449037566,-500.0,0.00016499,2,"2025-11-06T17:10:37.566",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310535,1762449037575,-50.80375554,0.00016499,2,"2025-11-06T17:10:37.575",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310536,1762449037612,-324.82166701,0.00016499,2,"2025-11-06T17:10:37.612",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310538,1762449037624,-124.37457745,0.00016499,2,"2025-11-06T17:10:37.624",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310540,1762449037633,-500.0,0.00016499,2,"2025-11-06T17:10:37.633",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310542,1762449037643,-157.86470751,0.00016822,2,"2025-11-06T17:10:37.643",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310544,1762449037652,-456.78742421,0.00016922,2,"2025-11-06T17:10:37.652",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310547,1762449037663,-250749.05853191,0.00016922,2,"2025-11-06T17:10:37.663",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310553,1762449039605,-79881.01752772,0.00016922,2,"2025-11-06T17:10:39.605",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310554,1762449039722,-10243.96521656,0.00016922,2,"2025-11-06T17:10:39.722",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310555,1762449039738,-1000.0,0.00016922,2,"2025-11-06T17:10:39.738",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310556,1762449039748,-455.8,0.00016922,2,"2025-11-06T17:10:39.748",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310557,1762449039758,-4174.02563365,0.00016942,2,"2025-11-06T17:10:39.758",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310558,1762449039768,-254.61,0.00016949,2,"2025-11-06T17:10:39.768",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310559,1762449039778,-500.0,0.00016973,2,"2025-11-06T17:10:39.778",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310560,1762449039787,-198.02912071,0.00016973,2,"2025-11-06T17:10:39.787",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310561,1762449039797,-525.42297104,0.00016973,2,"2025-11-06T17:10:39.797",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310562,1762449039807,-500.0,0.00016973,2,"2025-11-06T17:10:39.807",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310563,1762449039816,-500.0,0.00016973,2,"2025-11-06T17:10:39.816",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310564,1762449039825,-500.0,0.00016973,2,"2025-11-06T17:10:39.825",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310565,1762449039835,-566.03408857,0.00016973,2,"2025-11-06T17:10:39.835",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310566,1762449039844,-500.32689102,0.00016973,2,"2025-11-06T17:10:39.844",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310567,1762449039853,-500.0,0.00016973,2,"2025-11-06T17:10:39.853",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310568,1762449039862,-500.0,0.00016973,2,"2025-11-06T17:10:39.862",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310569,1762449039872,-620.64256179,0.00016973,2,"2025-11-06T17:10:39.872",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310570,1762449039882,-569.98024402,0.00016973,2,"2025-11-06T17:10:39.882",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310571,1762449039891,-500.0,0.00016973,2,"2025-11-06T17:10:39.891",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310572,1762449039901,-501.63643931,0.00016973,2,"2025-11-06T17:10:39.901",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310573,1762449039910,-527.53172848,0.00016973,2,"2025-11-06T17:10:39.910",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310574,1762449039920,-500.0,0.00016973,2,"2025-11-06T17:10:39.920",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310575,1762449039930,-500.0,0.00016973,2,"2025-11-06T17:10:39.930",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310576,1762449039942,-274.31462951,0.00016973,2,"2025-11-06T17:10:39.942",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310577,1762449039951,-500.0,0.00016973,2,"2025-11-06T17:10:39.951",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310578,1762449039961,-500.0,0.00016973,2,"2025-11-06T17:10:39.961",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310579,1762449039970,-500.0,0.00016973,2,"2025-11-06T17:10:39.970",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310580,1762449039980,-500.0,0.00016973,2,"2025-11-06T17:10:39.980",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310581,1762449039989,-500.0,0.00016973,2,"2025-11-06T17:10:39.989",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310582,1762449039999,-503.46009537,0.00016973,2,"2025-11-06T17:10:39.999",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310583,1762449040008,-500.0,0.00016973,2,"2025-11-06T17:10:40.008",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310584,1762449040018,-500.0,0.00016973,2,"2025-11-06T17:10:40.018",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310585,1762449040028,-707.09,0.00016973,2,"2025-11-06T17:10:40.028",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310586,1762449040038,-4587.86,0.00016992,2,"2025-11-06T17:10:40.038",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310587,1762449040048,-250.0,0.00017,2,"2025-11-06T17:10:40.048",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310588,1762449040057,-250.0,0.00017,2,"2025-11-06T17:10:40.057",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310589,1762449040068,-250.0,0.00017,2,"2025-11-06T17:10:40.068",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310590,1762449040078,-250.0,0.00017,2,"2025-11-06T17:10:40.078",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310591,1762449040087,-250.0,0.00017,2,"2025-11-06T17:10:40.087",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310592,1762449040096,-250.0,0.00017,2,"2025-11-06T17:10:40.096",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310593,1762449040106,-250.0,0.00017,2,"2025-11-06T17:10:40.106",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310594,1762449040116,-250.0,0.00017,2,"2025-11-06T17:10:40.116",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310596,1762449040126,-250.0,0.00017,2,"2025-11-06T17:10:40.126",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310598,1762449040135,-250.0,0.00017,2,"2025-11-06T17:10:40.135",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310600,1762449040144,-250.0,0.00017,2,"2025-11-06T17:10:40.144",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310602,1762449040156,-250.0,0.00017,2,"2025-11-06T17:10:40.156",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310604,1762449040166,-250.0,0.00017,2,"2025-11-06T17:10:40.166",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310606,1762449040175,-250.0,0.00017,2,"2025-11-06T17:10:40.175",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310608,1762449040187,-250.0,0.00017,2,"2025-11-06T17:10:40.187",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310610,1762449040197,-250.0,0.00017,2,"2025-11-06T17:10:40.197",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310611,1762449040208,-250.0,0.00017,2,"2025-11-06T17:10:40.208",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310612,1762449040217,-250.0,0.00017,2,"2025-11-06T17:10:40.217",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310613,1762449040228,-250.0,0.00017,2,"2025-11-06T17:10:40.228",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310614,1762449040238,-250.0,0.00017,2,"2025-11-06T17:10:40.238",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310615,1762449040248,-250.0,0.00017,2,"2025-11-06T17:10:40.248",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310616,1762449040257,-250.0,0.00017,2,"2025-11-06T17:10:40.257",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310617,1762449040267,-250.0,0.00017,2,"2025-11-06T17:10:40.267",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310618,1762449040276,-250.0,0.00017,2,"2025-11-06T17:10:40.276",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310619,1762449040285,-250.0,0.00017,2,"2025-11-06T17:10:40.285",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310620,1762449040294,-250.0,0.00017,2,"2025-11-06T17:10:40.294",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310621,1762449040304,-250.0,0.00017,2,"2025-11-06T17:10:40.304",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310622,1762449040314,-250.0,0.00017,2,"2025-11-06T17:10:40.314",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310623,1762449040323,-269.0,0.00017,2,"2025-11-06T17:10:40.323",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310624,1762449040334,-500.0,0.00017,6,"2025-11-06T17:10:40.334",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310625,1762449040345,-157.86470745,0.00017002,2,"2025-11-06T17:10:40.345",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310626,1762449040355,-500.0,0.00017021,2,"2025-11-06T17:10:40.355",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310627,1762449040365,-502.51,0.00017021,2,"2025-11-06T17:10:40.365",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310628,1762449040374,-593.28012558,0.00017021,2,"2025-11-06T17:10:40.374",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310629,1762449040383,-500.0,0.00017021,2,"2025-11-06T17:10:40.383",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310630,1762449040393,-183.69568692,0.00017021,2,"2025-11-06T17:10:40.393",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310631,1762449040403,-500.0,0.00017021,2,"2025-11-06T17:10:40.403",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310632,1762449040412,-324.02785148,0.00017021,2,"2025-11-06T17:10:40.412",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310633,1762449040421,-4174.02563365,0.00017062,2,"2025-11-06T17:10:40.421",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310634,1762449040430,-500.0,0.00017072,2,"2025-11-06T17:10:40.430",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310635,1762449040446,-500.0,0.00017096,2,"2025-11-06T17:10:40.446",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310636,1762449040455,-800.0,0.000171,6,"2025-11-06T17:10:40.455",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310637,1762449040464,-502.51,0.0001712,2,"2025-11-06T17:10:40.464",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310638,1762449040473,-257.01,0.0001716,2,"2025-11-06T17:10:40.473",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310639,1762449040483,-160.86,0.0001718,2,"2025-11-06T17:10:40.483",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310640,1762449040493,-4174.02563365,0.00017181,2,"2025-11-06T17:10:40.493",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310641,1762449040503,-1100.0,0.000172,6,"2025-11-06T17:10:40.503",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310642,1762449040513,-707.09,0.00017247,2,"2025-11-06T17:10:40.513",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310643,1762449040522,-1400.0,0.000173,6,"2025-11-06T17:10:40.522",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310644,1762449040532,-4174.02563365,0.00017301,2,"2025-11-06T17:10:40.532",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310645,1762449040541,-157.79916548,0.00017361,2,"2025-11-06T17:10:40.541",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310646,1762449040551,-200.0,0.000174,6,"2025-11-06T17:10:40.551",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310647,1762449040560,-4174.02563365,0.00017421,2,"2025-11-06T17:10:40.560",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310648,1762449040569,-477.87911524,0.00017481,2,"2025-11-06T17:10:40.569",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310649,1762449040578,-200.0,0.000175,6,"2025-11-06T17:10:40.578",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310650,1762449040587,-1004.75986535,0.00017521,2,"2025-11-06T17:10:40.587",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310651,1762449040597,-1000.0,0.00017521,2,"2025-11-06T17:10:40.597",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310652,1762449040606,-1000.0,0.00017521,2,"2025-11-06T17:10:40.606",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310653,1762449040615,-1000.0,0.00017521,2,"2025-11-06T17:10:40.615",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310654,1762449040624,-1000.0,0.00017521,2,"2025-11-06T17:10:40.624",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310655,1762449040633,-1000.0,0.00017521,2,"2025-11-06T17:10:40.633",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310656,1762449040643,-1000.0,0.00017521,2,"2025-11-06T17:10:40.643",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310657,1762449040652,-1000.0,0.00017521,2,"2025-11-06T17:10:40.652",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310658,1762449040662,-1000.0,0.00017521,2,"2025-11-06T17:10:40.662",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310659,1762449040671,-1000.0,0.00017521,2,"2025-11-06T17:10:40.671",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310660,1762449040680,-1000.0,0.00017521,2,"2025-11-06T17:10:40.680",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310661,1762449040690,-1000.0,0.00017521,2,"2025-11-06T17:10:40.690",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310662,1762449040699,-1000.0,0.00017521,2,"2025-11-06T17:10:40.699",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310663,1762449040709,-1000.0,0.00017521,2,"2025-11-06T17:10:40.709",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310664,1762449040718,-707.09,0.00017521,2,"2025-11-06T17:10:40.718",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310665,1762449040727,-820.0,0.00017521,2,"2025-11-06T17:10:40.727",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310666,1762449040737,-1596.0,0.00017521,2,"2025-11-06T17:10:40.737",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310667,1762449040747,-1273.0,0.00017521,2,"2025-11-06T17:10:40.747",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310668,1762449040756,-812.0,0.00017521,2,"2025-11-06T17:10:40.756",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310669,1762449040765,-905.0,0.00017521,2,"2025-11-06T17:10:40.765",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310670,1762449040775,-1188.0,0.00017521,2,"2025-11-06T17:10:40.775",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310671,1762449040785,-6475.0,0.00017521,2,"2025-11-06T17:10:40.785",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310672,1762449040794,-2141.0,0.00017521,2,"2025-11-06T17:10:40.794",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310673,1762449040803,-6673.309,0.00017521,2,"2025-11-06T17:10:40.803",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310674,1762449040813,-559.0,0.00017521,2,"2025-11-06T17:10:40.813",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310675,1762449040823,-4174.02563365,0.00017541,2,"2025-11-06T17:10:40.823",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310676,1762449040832,-329.46,0.00017542,2,"2025-11-06T17:10:40.832",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310677,1762449040841,-331.18,0.00017542,2,"2025-11-06T17:10:40.841",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310678,1762449040851,-200.0,0.000176,6,"2025-11-06T17:10:40.851",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310679,1762449040860,-1088.82,0.00017634,2,"2025-11-06T17:10:40.860",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310680,1762449040870,-698.56,0.00017634,2,"2025-11-06T17:10:40.870",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310681,1762449040880,-1396.88,0.00017634,2,"2025-11-06T17:10:40.880",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310682,1762449040889,-698.56,0.00017634,2,"2025-11-06T17:10:40.889",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310683,1762449040899,-698.56,0.00017634,2,"2025-11-06T17:10:40.899",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310684,1762449040909,-698.56,0.00017634,2,"2025-11-06T17:10:40.909",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310685,1762449040920,-698.56,0.00017634,2,"2025-11-06T17:10:40.920",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310686,1762449040929,-698.56,0.00017634,2,"2025-11-06T17:10:40.929",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310687,1762449040946,-698.56,0.00017634,2,"2025-11-06T17:10:40.946",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310688,1762449040957,-698.56,0.00017634,2,"2025-11-06T17:10:40.957",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310689,1762449040967,-698.56,0.00017634,2,"2025-11-06T17:10:40.967",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310690,1762449040979,-698.56,0.00017634,2,"2025-11-06T17:10:40.979",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310691,1762449040989,-4174.02563365,0.0001766,2,"2025-11-06T17:10:40.989",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310692,1762449040999,-331.18,0.00017679,2,"2025-11-06T17:10:40.999",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310693,1762449041008,-462.90844525,0.00017699,2,"2025-11-06T17:10:41.008",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310694,1762449041017,-1063.1084148,0.00017699,2,"2025-11-06T17:10:41.017",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310695,1762449041027,-200.0,0.000177,6,"2025-11-06T17:10:41.027",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310696,1762449041036,-6786.09,0.00017728,2,"2025-11-06T17:10:41.036",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310697,1762449041045,-2179.75,0.00017728,2,"2025-11-06T17:10:41.045",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310698,1762449041054,-1083.77,0.00017728,2,"2025-11-06T17:10:41.054",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310699,1762449041064,-162.5612366,0.00017732,2,"2025-11-06T17:10:41.064",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310700,1762449041073,-2085.0,0.00017753,2,"2025-11-06T17:10:41.073",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310701,1762449041083,-954.24,0.00017757,2,"2025-11-06T17:10:41.083",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310702,1762449041092,-261.40211524,0.00017771,2,"2025-11-06T17:10:41.092",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310703,1762449041102,-4174.02563365,0.0001778,2,"2025-11-06T17:10:41.102",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310704,1762449041111,-707.09,0.00017795,2,"2025-11-06T17:10:41.111",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310705,1762449041120,-500.0,0.000178,2,"2025-11-06T17:10:41.120",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310706,1762449041129,-808.0,0.000178,6,"2025-11-06T17:10:41.129",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310707,1762449041139,-500.0,0.00017829,2,"2025-11-06T17:10:41.139",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310708,1762449041150,-90441.67278817,0.0001783,2,"2025-11-06T17:10:41.150",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310709,1762449041163,-502.51,0.00017843,2,"2025-11-06T17:10:41.163",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310710,1762449041172,-2500.0,0.00017874,3,"2025-11-06T17:10:41.172",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310711,1762449041181,-4379.31295648,0.000179,2,"2025-11-06T17:10:41.181",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310712,1762449041195,-1876.90931753,0.000179,2,"2025-11-06T17:10:41.195",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310713,1762449041204,-157.79916548,0.000179,2,"2025-11-06T17:10:41.204",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310714,1762449041213,-4174.02563365,0.000179,2,"2025-11-06T17:10:41.213",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310715,1762449041222,-325.03961076,0.000179,2,"2025-11-06T17:10:41.222",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310716,1762449041234,-650.06320246,0.000179,2,"2025-11-06T17:10:41.234",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310717,1762449041243,-150.81255791,0.000179,3,"2025-11-06T17:10:41.243",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310718,1762449041252,-3332.68235117,0.000179,2,"2025-11-06T17:10:41.252",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310719,1762449041262,-5888.0,0.00017932,2,"2025-11-06T17:10:41.262",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310720,1762449041271,-21391.82954433,0.00017946,2,"2025-11-06T17:10:41.271",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310721,1762449041280,-150.0,0.00017951,2,"2025-11-06T17:10:41.280",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310722,1762449041289,-150.0,0.00017951,2,"2025-11-06T17:10:41.289",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310723,1762449041298,-150.0,0.00017951,2,"2025-11-06T17:10:41.298",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310724,1762449041307,-150.0,0.00017951,2,"2025-11-06T17:10:41.307",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310725,1762449041316,-150.0,0.00017951,2,"2025-11-06T17:10:41.316",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310726,1762449041326,-150.0,0.00017951,2,"2025-11-06T17:10:41.326",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310727,1762449041336,-3423.0,0.00017951,2,"2025-11-06T17:10:41.336",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310728,1762449041345,-1315.0,0.00017951,2,"2025-11-06T17:10:41.345",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310729,1762449041354,-574.0,0.00017951,2,"2025-11-06T17:10:41.354",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310730,1762449041363,-608.492,0.00017951,2,"2025-11-06T17:10:41.363",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310731,1762449041372,-2085.0,0.00017955,2,"2025-11-06T17:10:41.372",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310732,1762449041382,-500.0,0.00017973,2,"2025-11-06T17:10:41.382",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310733,1762449041391,-500.0,0.00017973,2,"2025-11-06T17:10:41.391",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310734,1762449041400,-500.68961362,0.00017973,2,"2025-11-06T17:10:41.400",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310735,1762449041410,-177.37183527,0.00017973,2,"2025-11-06T17:10:41.410",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310736,1762449041419,-503.54833867,0.00017973,2,"2025-11-06T17:10:41.419",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310737,1762449041429,-500.74497787,0.00017973,2,"2025-11-06T17:10:41.429",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310738,1762449041440,-500.22397222,0.00017973,2,"2025-11-06T17:10:41.440",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310739,1762449041450,-500.0,0.00017973,2,"2025-11-06T17:10:41.450",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310740,1762449041459,-514.51741513,0.00017973,2,"2025-11-06T17:10:41.459",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310741,1762449041469,-500.19258661,0.00017973,2,"2025-11-06T17:10:41.469",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310742,1762449041479,-500.0,0.00017973,2,"2025-11-06T17:10:41.479",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310743,1762449041676,-500.0,0.00017973,2,"2025-11-06T17:10:41.676",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310744,1762449041688,-500.0,0.00017973,2,"2025-11-06T17:10:41.688",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310745,1762449041698,-500.0,0.00017973,2,"2025-11-06T17:10:41.698",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310746,1762449041707,-503.10120576,0.00017973,2,"2025-11-06T17:10:41.707",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310747,1762449041717,-500.0,0.00017973,2,"2025-11-06T17:10:41.717",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310748,1762449041727,-500.0,0.00017973,2,"2025-11-06T17:10:41.727",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310749,1762449041736,-500.0,0.00017973,2,"2025-11-06T17:10:41.736",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310750,1762449041746,-500.0,0.00017973,2,"2025-11-06T17:10:41.746",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310751,1762449041755,-552.80340809,0.00017973,2,"2025-11-06T17:10:41.755",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310752,1762449041765,-500.0,0.00017973,2,"2025-11-06T17:10:41.765",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310753,1762449041775,-519.18307987,0.00017973,2,"2025-11-06T17:10:41.775",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310754,1762449041785,-500.0,0.00017973,2,"2025-11-06T17:10:41.785",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310755,1762449041794,-500.0,0.00017973,2,"2025-11-06T17:10:41.794",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310756,1762449041804,-500.0,0.00017973,2,"2025-11-06T17:10:41.804",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310757,1762449041813,-500.0,0.00017973,2,"2025-11-06T17:10:41.813",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310758,1762449041823,-500.65741845,0.00017973,2,"2025-11-06T17:10:41.823",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310759,1762449041832,-500.27797312,0.00017973,2,"2025-11-06T17:10:41.832",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310760,1762449041841,-500.0,0.00017973,2,"2025-11-06T17:10:41.841",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310761,1762449041851,-324.3529394,0.00017973,2,"2025-11-06T17:10:41.851",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310762,1762449041860,-500.0,0.00017973,2,"2025-11-06T17:10:41.860",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310763,1762449041869,-158.14817295,0.00017973,2,"2025-11-06T17:10:41.869",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310764,1762449041878,-164.32088567,0.00017973,2,"2025-11-06T17:10:41.878",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310765,1762449041888,-500.0,0.00017973,2,"2025-11-06T17:10:41.888",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310766,1762449041897,-500.0,0.00017973,2,"2025-11-06T17:10:41.897",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310767,1762449041906,-465.03295868,0.00017973,2,"2025-11-06T17:10:41.906",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310768,1762449041915,-500.0,0.00017973,2,"2025-11-06T17:10:41.915",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310769,1762449041925,-500.0,0.00017973,2,"2025-11-06T17:10:41.925",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310770,1762449041936,-500.59586088,0.00017973,2,"2025-11-06T17:10:41.936",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310771,1762449041947,-500.49618419,0.00017973,2,"2025-11-06T17:10:41.947",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310772,1762449041955,-440.97162396,0.00017989,2,"2025-11-06T17:10:41.955",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310773,1762449041964,-440.97162396,0.0001799,2,"2025-11-06T17:10:41.964",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310774,1762449041973,-440.97162396,0.0001799,2,"2025-11-06T17:10:41.973",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310775,1762449041982,-151.0,0.00017997,2,"2025-11-06T17:10:41.982",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310776,1762449041991,-151.0,0.00017997,2,"2025-11-06T17:10:41.991",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310777,1762449042000,-500.0,0.00017998,2,"2025-11-06T17:10:42.000",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310778,1762449042010,-500.0,0.00017998,2,"2025-11-06T17:10:42.010",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310779,1762449042019,-3685.0,0.00017999,2,"2025-11-06T17:10:42.019",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310780,1762449042028,-10606.4487217,0.00017999,2,"2025-11-06T17:10:42.028",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310781,1762449042038,-502.51,0.00017999,2,"2025-11-06T17:10:42.038",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310782,1762449042047,-502.51,0.00017999,2,"2025-11-06T17:10:42.047",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310783,1762449042056,-502.51,0.00017999,2,"2025-11-06T17:10:42.056",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310784,1762449042065,-502.51,0.00017999,2,"2025-11-06T17:10:42.065",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310785,1762449042075,-502.51,0.00017999,2,"2025-11-06T17:10:42.075",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310786,1762449042084,-502.51,0.00017999,2,"2025-11-06T17:10:42.084",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310787,1762449042093,-502.51,0.00017999,2,"2025-11-06T17:10:42.093",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310788,1762449042102,-502.51,0.00017999,2,"2025-11-06T17:10:42.102",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310789,1762449042111,-502.51,0.00017999,2,"2025-11-06T17:10:42.111",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310790,1762449042121,-502.51,0.00017999,2,"2025-11-06T17:10:42.121",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310791,1762449042130,-502.51,0.00017999,2,"2025-11-06T17:10:42.130",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310792,1762449042139,-502.51,0.00017999,2,"2025-11-06T17:10:42.139",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310793,1762449042148,-502.51,0.00017999,2,"2025-11-06T17:10:42.148",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310794,1762449042159,-502.51,0.00017999,2,"2025-11-06T17:10:42.159",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310795,1762449042169,-502.51,0.00017999,2,"2025-11-06T17:10:42.169",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310796,1762449042178,-502.51,0.00017999,2,"2025-11-06T17:10:42.178",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310797,1762449042190,-502.51,0.00017999,2,"2025-11-06T17:10:42.190",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310798,1762449042201,-502.51,0.00017999,2,"2025-11-06T17:10:42.201",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310799,1762449042211,-502.51,0.00017999,2,"2025-11-06T17:10:42.211",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310800,1762449042221,-502.51,0.00017999,2,"2025-11-06T17:10:42.221",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310801,1762449042230,-502.67248761,0.00017999,2,"2025-11-06T17:10:42.230",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310802,1762449042241,-212.916,0.00017999,2,"2025-11-06T17:10:42.241",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310803,1762449042252,-2389.0302525,0.00017999,2,"2025-11-06T17:10:42.252",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310804,1762449042261,-55603.2278714,0.00017999,2,"2025-11-06T17:10:42.261",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310805,1762449042270,-56459.5977823,0.00017999,2,"2025-11-06T17:10:42.270",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310806,1762449042280,-500.0,0.00017999,2,"2025-11-06T17:10:42.280",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310808,1762449042289,-500.0,0.00017999,2,"2025-11-06T17:10:42.289",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310810,1762449042299,-500.0,0.00017999,2,"2025-11-06T17:10:42.299",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310812,1762449042308,-500.0,0.00017999,2,"2025-11-06T17:10:42.308",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310814,1762449042317,-17956.4093453,0.00017999,2,"2025-11-06T17:10:42.317",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310816,1762449042326,-399.17554175,0.00017999,2,"2025-11-06T17:10:42.326",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310818,1762449042336,-284.48434783,0.00017999,2,"2025-11-06T17:10:42.336",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310821,1762449042345,-2284.0143823,0.00017999,2,"2025-11-06T17:10:42.345",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310824,1762449042354,-209250.3991045,0.00017999,2,"2025-11-06T17:10:42.354",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310827,1762449042363,-500.0,0.00017999,2,"2025-11-06T17:10:42.363",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310829,1762449042371,-500.0,0.00017999,2,"2025-11-06T17:10:42.371",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310831,1762449042380,-189.76372178,0.00017999,2,"2025-11-06T17:10:42.380",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310833,1762449042389,-976778.85394764,0.00018,2,"2025-11-06T17:10:42.389",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310847,1762449042545,-2040.0,0.00018,2,"2025-11-06T17:10:42.545",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310848,1762449042556,-31865.06767792,0.00018,2,"2025-11-06T17:10:42.556",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310851,1762449042680,-3961.56784356,0.000179,2,"2025-11-06T17:10:42.680",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310852,1762449042691,-97615.07546548,0.00018,2,"2025-11-06T17:10:42.691",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310853,1762449042705,-36269.7136814,0.00018,2,"2025-11-06T17:10:42.705",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310854,1762449042716,-7153648.57076857,0.00018,2,"2025-11-06T17:10:42.716",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310863,1762449045965,-157.86470745,0.00017181,2,"2025-11-06T17:10:45.965",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310864,1762449045976,-165.63650267,0.00017634,2,"2025-11-06T17:10:45.976",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310865,1762449046228,-532.92349733,0.00017634,2,"2025-11-06T17:10:46.228",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310866,1762449046239,-40.62150955,0.00018,2,"2025-11-06T17:10:46.239",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310867,1762449046282,-304.2716808,0.00018,2,"2025-11-06T17:10:46.282",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310869,1762449193468,320.82,8.746e-05,2,"2025-11-06T17:13:13.468",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310870,1762449193680,320.82,9.188e-05,2,"2025-11-06T17:13:13.680",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310871,1762449193944,320.82,9.63e-05,2,"2025-11-06T17:13:13.944",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310872,1762449194328,320.82,0.00010073,2,"2025-11-06T17:13:14.328",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310873,1762449194552,320.82,0.00010515,2,"2025-11-06T17:13:14.552",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310874,1762449194770,320.82,0.00010957,2,"2025-11-06T17:13:14.770",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310875,1762449194984,320.82,0.00011399,2,"2025-11-06T17:13:14.984",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310876,1762449195201,320.82,0.00011842,2,"2025-11-06T17:13:15.201",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310877,1762449195440,320.82,0.00012284,2,"2025-11-06T17:13:15.440",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310878,1762449195645,320.82,0.00012726,2,"2025-11-06T17:13:15.645",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310879,1762449195854,320.82,0.00013168,2,"2025-11-06T17:13:15.854",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310880,1762449196066,320.82,0.00013611,2,"2025-11-06T17:13:16.066",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310881,1762449196274,320.82,0.00014053,2,"2025-11-06T17:13:16.274",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310882,1762449196476,320.82,0.00014495,2,"2025-11-06T17:13:16.476",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310883,1762449196689,320.82,0.00014937,2,"2025-11-06T17:13:16.689",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310885,1762449517500,500.0,0.00038852,120,"2025-11-06T17:18:37.500",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310886,1762449517903,500.0,0.00038852,120,"2025-11-06T17:18:37.903",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310887,1762449518339,500.0,0.00038852,120,"2025-11-06T17:18:38.339",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310888,1762449518916,500.0,0.00038852,120,"2025-11-06T17:18:38.916",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310889,1762449519306,500.0,0.00038852,120,"2025-11-06T17:18:39.306",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310890,1762449519672,500.0,0.00038852,120,"2025-11-06T17:18:39.672",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310891,1762449520096,500.0,0.00038852,120,"2025-11-06T17:18:40.096",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310892,1762449520491,500.0,0.00038852,120,"2025-11-06T17:18:40.491",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310893,1762449521032,500.0,0.00038852,120,"2025-11-06T17:18:41.032",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310894,1762449521426,500.0,0.00038852,120,"2025-11-06T17:18:41.426",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310895,1762449521800,500.0,0.00038852,120,"2025-11-06T17:18:41.800",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310896,1762449522183,500.0,0.00038852,120,"2025-11-06T17:18:42.183",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310897,1762449522564,500.0,0.00038852,120,"2025-11-06T17:18:42.564",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310898,1762449522972,500.0,0.00038852,120,"2025-11-06T17:18:42.972",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310899,1762449523404,500.0,0.00038852,120,"2025-11-06T17:18:43.404",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310900,1762449523792,500.0,0.00038852,120,"2025-11-06T17:18:43.792",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310901,1762449524164,500.0,0.00038852,120,"2025-11-06T17:18:44.164",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310902,1762449524541,500.0,0.00038852,120,"2025-11-06T17:18:44.541",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310903,1762449524923,500.0,0.00038852,120,"2025-11-06T17:18:44.923",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310904,1762449525296,500.0,0.00038852,120,"2025-11-06T17:18:45.296",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310905,1762449630463,899.82,0.00038852,120,"2025-11-06T17:20:30.463",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310906,1762449630822,899.82,0.00038852,120,"2025-11-06T17:20:30.822",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310907,1762449631198,899.82,0.00038852,120,"2025-11-06T17:20:31.198",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310908,1762449631616,899.82,0.00038852,120,"2025-11-06T17:20:31.616",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310909,1762449632045,899.82,0.00038852,120,"2025-11-06T17:20:32.045",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310910,1762449632575,899.82,0.00038852,120,"2025-11-06T17:20:32.575",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310911,1762449632855,899.82,0.00038852,120,"2025-11-06T17:20:32.855",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310912,1762449633961,899.82,0.00038852,120,"2025-11-06T17:20:33.961",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310913,1762449634384,899.82,0.00038852,120,"2025-11-06T17:20:34.384",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310914,1762449634769,899.82,0.00038852,120,"2025-11-06T17:20:34.769",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310915,1762449635316,899.82,0.00038852,120,"2025-11-06T17:20:35.316",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310916,1762449635704,899.82,0.00038852,120,"2025-11-06T17:20:35.704",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310917,1762449636271,899.82,0.00038852,120,"2025-11-06T17:20:36.271",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310918,1762449636473,899.82,0.00038852,120,"2025-11-06T17:20:36.473",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310919,1762449636866,899.82,0.00038852,120,"2025-11-06T17:20:36.866",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310920,1762449637287,899.82,0.00038852,120,"2025-11-06T17:20:37.287",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310921,1762449637678,899.82,0.00038852,120,"2025-11-06T17:20:37.678",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310922,1762449638091,899.82,0.00038852,120,"2025-11-06T17:20:38.091",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310923,1762449638467,899.82,0.00038852,120,"2025-11-06T17:20:38.467",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310924,1762449638862,899.82,0.00038852,120,"2025-11-06T17:20:38.862",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310925,1762449639258,899.82,0.00038852,120,"2025-11-06T17:20:39.258",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310926,1762449639635,899.82,0.00038852,120,"2025-11-06T17:20:39.635",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310927,1762449640010,899.82,0.00038852,120,"2025-11-06T17:20:40.010",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310928,1762449640398,899.97390178,0.00038852,120,"2025-11-06T17:20:40.398",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310930,1762450071766,1099892.40207234,0.00015,2,"2025-11-06T17:27:51.766",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310935,1762450120449,1993.58926694,0.00013699,2,"2025-11-06T17:28:40.449",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310936,1762450136719,176.85,0.00012708,2,"2025-11-06T17:28:56.719",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310947,1762450231645,-320.82,0.0001538,2,"2025-11-06T17:30:31.645",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310949,1762450231655,-84.32652792,0.00015822,2,"2025-11-06T17:30:31.655",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310954,1762450231700,-236.49347208,0.00015822,2,"2025-11-06T17:30:31.700",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310956,1762450231709,-29.15883984,0.00015924,2,"2025-11-06T17:30:31.709",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310957,1762450231720,-970.84116016,0.00015924,2,"2025-11-06T17:30:31.720",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310958,1762450231729,-999.0,0.0001598,3,"2025-11-06T17:30:31.729",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310959,1762450231738,-530.15883984,0.00016012,2,"2025-11-06T17:30:31.738",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310960,1762450231750,-2220.84116016,0.00016012,2,"2025-11-06T17:30:31.750",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310961,1762450231759,-2188.42,0.00016045,2,"2025-11-06T17:30:31.759",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310962,1762450231768,-718.92288121,0.00016098,2,"2025-11-06T17:30:31.768",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310963,1762450231779,-41.76711879,0.00016098,2,"2025-11-06T17:30:31.779",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310964,1762450231788,-320.82,0.00016264,2,"2025-11-06T17:30:31.788",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310965,1762450231797,-1200.0,0.00016437,2,"2025-11-06T17:30:31.797",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310966,1762450231807,-300.0,0.00016437,2,"2025-11-06T17:30:31.807",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310967,1762450231815,-2395.5,0.00016438,2,"2025-11-06T17:30:31.815",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310968,1762450231827,-200.0,0.00016439,2,"2025-11-06T17:30:31.827",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310969,1762450231838,-320.82,0.00016706,2,"2025-11-06T17:30:31.838",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310970,1762450231847,-413.64336211,0.00016722,2,"2025-11-06T17:30:31.847",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310971,1762450231858,-5615.96257797,0.00016722,2,"2025-11-06T17:30:31.858",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310972,1762450231867,-7087.91388632,0.00016722,2,"2025-11-06T17:30:31.867",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310973,1762450231876,-154.9056131,0.00016722,2,"2025-11-06T17:30:31.876",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310974,1762450231886,-589.24,0.00016817,2,"2025-11-06T17:30:31.886",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310975,1762450231895,-1083.77,0.00016817,2,"2025-11-06T17:30:31.895",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310976,1762450231904,-14394.51831906,0.00016817,2,"2025-11-06T17:30:31.904",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310977,1762450231919,-614.50389,0.00016817,2,"2025-11-06T17:30:31.919",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310978,1762450231938,-524.35959244,0.00016719,2,"2025-11-06T17:30:31.938",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310979,1762450231947,-12939.30779094,0.00016817,2,"2025-11-06T17:30:31.947",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310980,1762450231956,-6786.09,0.00016817,2,"2025-11-06T17:30:31.956",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310981,1762450231966,-2179.75,0.00016817,2,"2025-11-06T17:30:31.966",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310982,1762450231976,-500.0,0.00016821,2,"2025-11-06T17:30:31.976",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310983,1762450231985,-183.69568692,0.00016821,2,"2025-11-06T17:30:31.985",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310984,1762450231994,-500.0,0.00016821,2,"2025-11-06T17:30:31.994",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310985,1762450232003,-500.0,0.00016821,2,"2025-11-06T17:30:32.003",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310986,1762450232012,-168.97245564,0.00016821,2,"2025-11-06T17:30:32.012",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310987,1762450232022,-24679.61151486,0.00016822,2,"2025-11-06T17:30:32.022",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393310989,1762450232034,-162723.4055238,0.00016822,2,"2025-11-06T17:30:32.034",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311001,1762450237699,-500.0,0.00016719,2,"2025-11-06T17:30:37.699",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311002,1762450237709,-500.0,0.00016719,2,"2025-11-06T17:30:37.709",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311003,1762450237719,-231.10836625,0.00016719,2,"2025-11-06T17:30:37.719",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311004,1762450237728,-500.0,0.00016719,2,"2025-11-06T17:30:37.728",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311005,1762450237738,-500.0,0.00016719,2,"2025-11-06T17:30:37.738",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311006,1762450237748,-500.0,0.00016719,2,"2025-11-06T17:30:37.748",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311007,1762450237757,-500.0,0.00016719,2,"2025-11-06T17:30:37.757",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311008,1762450237767,-186.49163376,0.00016719,2,"2025-11-06T17:30:37.767",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311009,1762450237779,-313.50836624,0.00016719,2,"2025-11-06T17:30:37.779",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311010,1762450237788,-500.0,0.00016719,2,"2025-11-06T17:30:37.788",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311011,1762450237798,-26.15941379,0.00016719,2,"2025-11-06T17:30:37.798",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311012,1762450237815,-473.84058621,0.00016719,2,"2025-11-06T17:30:37.815",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311013,1762450237826,-502.66776605,0.00016719,2,"2025-11-06T17:30:37.826",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311014,1762450237836,-200.0,0.00016719,2,"2025-11-06T17:30:37.836",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311015,1762450237846,-274.06132852,0.00016719,2,"2025-11-06T17:30:37.846",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311016,1762450237866,-225.93867148,0.00016719,2,"2025-11-06T17:30:37.866",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311017,1762450237875,-500.0,0.00016719,2,"2025-11-06T17:30:37.875",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311018,1762450237886,-500.0,0.00016719,2,"2025-11-06T17:30:37.886",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311019,1762450237896,-500.0,0.00016719,2,"2025-11-06T17:30:37.896",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311020,1762450237907,-5421.39836754,0.00016822,2,"2025-11-06T17:30:37.907",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311021,1762450237922,-979.59888238,0.00016822,2,"2025-11-06T17:30:37.922",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311039,1762450240041,-8250.39692315,0.00016822,2,"2025-11-06T17:30:40.041",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311042,1762450240058,-217945.58878827,0.00016822,2,"2025-11-06T17:30:40.058",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311044,1762450240068,-1000.0,0.00016822,2,"2025-11-06T17:30:40.068",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311046,1762450240081,-500.0,0.00016849,2,"2025-11-06T17:30:40.081",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311048,1762450240091,-6029.60594008,0.00016853,2,"2025-11-06T17:30:40.091",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311049,1762450240100,-7087.91388632,0.00016853,2,"2025-11-06T17:30:40.100",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311050,1762450240110,-154.90561306,0.00016869,2,"2025-11-06T17:30:40.110",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311051,1762450240120,-500.0,0.00016873,2,"2025-11-06T17:30:40.120",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311052,1762450240130,-500.0,0.00016873,2,"2025-11-06T17:30:40.130",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311053,1762450240142,-500.0,0.00016873,2,"2025-11-06T17:30:40.142",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311054,1762450240152,-500.0,0.00016873,2,"2025-11-06T17:30:40.152",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311056,1762450240162,-500.0,0.00016873,2,"2025-11-06T17:30:40.162",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311057,1762450240172,-500.0,0.00016873,2,"2025-11-06T17:30:40.172",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311058,1762450240181,-500.0,0.00016873,2,"2025-11-06T17:30:40.181",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311059,1762450240191,-500.0,0.00016873,2,"2025-11-06T17:30:40.191",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311060,1762450240200,-161.62971378,0.00016873,2,"2025-11-06T17:30:40.200",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311061,1762450240210,-500.0,0.00016873,2,"2025-11-06T17:30:40.210",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311063,1762450240219,-500.0,0.00016873,2,"2025-11-06T17:30:40.219",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311064,1762450240228,-500.0,0.00016873,2,"2025-11-06T17:30:40.228",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311065,1762450240237,-500.0,0.00016873,2,"2025-11-06T17:30:40.237",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311066,1762450240247,-500.0,0.00016873,2,"2025-11-06T17:30:40.247",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311067,1762450240257,-500.0,0.00016873,2,"2025-11-06T17:30:40.257",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311068,1762450240267,-500.0,0.00016873,2,"2025-11-06T17:30:40.267",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311069,1762450240279,-257.01,0.0001689,2,"2025-11-06T17:30:40.279",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311070,1762450240289,-319.04446285,0.00016918,2,"2025-11-06T17:30:40.289",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311071,1762450240298,-195.0,0.00016918,2,"2025-11-06T17:30:40.298",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311072,1762450240308,-261.40211524,0.00016918,2,"2025-11-06T17:30:40.308",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311073,1762450240317,-322.17539204,0.00016918,2,"2025-11-06T17:30:40.317",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311074,1762450240328,-593.28012558,0.00016921,2,"2025-11-06T17:30:40.328",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311075,1762450240337,-324.02785148,0.00016921,2,"2025-11-06T17:30:40.337",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311076,1762450240346,-500.0,0.00016921,2,"2025-11-06T17:30:40.346",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311077,1762450240356,-1397.12,0.00016941,2,"2025-11-06T17:30:40.356",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311078,1762450240365,-6029.60594008,0.00016984,2,"2025-11-06T17:30:40.365",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311079,1762450240374,-7087.91388632,0.00016984,2,"2025-11-06T17:30:40.374",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311080,1762450240383,-250.0,0.00017,2,"2025-11-06T17:30:40.383",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311081,1762450240395,-200.0,0.00017,6,"2025-11-06T17:30:40.395",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311082,1762450240404,-154.90561306,0.00017017,2,"2025-11-06T17:30:40.404",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311083,1762450240413,-589.24,0.00017091,2,"2025-11-06T17:30:40.413",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311084,1762450240423,-500.0,0.000171,6,"2025-11-06T17:30:40.423",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311085,1762450240433,-500.0,0.00017114,2,"2025-11-06T17:30:40.433",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311086,1762450240442,-6029.60594008,0.00017115,2,"2025-11-06T17:30:40.442",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311087,1762450240452,-7087.91388632,0.00017115,2,"2025-11-06T17:30:40.452",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311088,1762450240462,-320.82,0.00017149,2,"2025-11-06T17:30:40.462",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311089,1762450240472,-154.90561306,0.00017164,2,"2025-11-06T17:30:40.472",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311090,1762450240484,-800.0,0.000172,6,"2025-11-06T17:30:40.484",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311091,1762450240494,-6029.60594008,0.00017246,2,"2025-11-06T17:30:40.494",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311092,1762450240508,-7087.91388632,0.00017246,2,"2025-11-06T17:30:40.508",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311093,1762450240519,-5000.0,0.00017276,2,"2025-11-06T17:30:40.519",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311094,1762450240529,-250.0,0.000173,2,"2025-11-06T17:30:40.529",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311095,1762450240538,-250.0,0.000173,2,"2025-11-06T17:30:40.538",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311096,1762450240549,-250.0,0.000173,2,"2025-11-06T17:30:40.549",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311097,1762450240559,-250.0,0.000173,2,"2025-11-06T17:30:40.559",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311098,1762450240568,-250.0,0.000173,2,"2025-11-06T17:30:40.568",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311099,1762450240579,-250.0,0.000173,2,"2025-11-06T17:30:40.579",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311100,1762450240589,-250.0,0.000173,2,"2025-11-06T17:30:40.589",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311101,1762450240598,-250.0,0.000173,2,"2025-11-06T17:30:40.598",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311102,1762450240607,-250.0,0.000173,2,"2025-11-06T17:30:40.607",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311103,1762450240617,-250.0,0.000173,2,"2025-11-06T17:30:40.617",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311104,1762450240626,-250.0,0.000173,2,"2025-11-06T17:30:40.626",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311105,1762450240636,-250.0,0.000173,2,"2025-11-06T17:30:40.636",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311106,1762450240648,-250.0,0.000173,2,"2025-11-06T17:30:40.648",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311107,1762450240657,-250.0,0.000173,2,"2025-11-06T17:30:40.657",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311108,1762450240667,-250.0,0.000173,2,"2025-11-06T17:30:40.667",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311109,1762450240677,-250.0,0.000173,2,"2025-11-06T17:30:40.677",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311110,1762450240687,-250.0,0.000173,2,"2025-11-06T17:30:40.687",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311111,1762450240696,-250.0,0.000173,2,"2025-11-06T17:30:40.696",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311112,1762450240706,-250.0,0.000173,2,"2025-11-06T17:30:40.706",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311113,1762450240715,-250.0,0.000173,2,"2025-11-06T17:30:40.715",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311114,1762450240724,-250.0,0.000173,2,"2025-11-06T17:30:40.724",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311115,1762450240733,-250.0,0.000173,2,"2025-11-06T17:30:40.733",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311116,1762450240742,-250.0,0.000173,2,"2025-11-06T17:30:40.742",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311117,1762450240751,-250.0,0.000173,2,"2025-11-06T17:30:40.751",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311118,1762450240761,-250.0,0.000173,2,"2025-11-06T17:30:40.761",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311119,1762450241012,-250.0,0.000173,2,"2025-11-06T17:30:41.012",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311120,1762450241022,-250.0,0.000173,2,"2025-11-06T17:30:41.022",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311121,1762450241031,-269.0,0.000173,2,"2025-11-06T17:30:41.031",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311122,1762450241041,-1000.0,0.000173,6,"2025-11-06T17:30:41.041",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311123,1762450241050,-589.24,0.00017365,2,"2025-11-06T17:30:41.050",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311124,1762450241059,-6029.60594008,0.00017376,2,"2025-11-06T17:30:41.059",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311125,1762450241068,-7087.91388632,0.00017376,2,"2025-11-06T17:30:41.068",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311126,1762450241078,-1300.0,0.000174,6,"2025-11-06T17:30:41.078",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311127,1762450241087,-500.0,0.00017421,2,"2025-11-06T17:30:41.087",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311128,1762450241096,-1000.0,0.00017421,2,"2025-11-06T17:30:41.096",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311129,1762450241105,-1000.0,0.00017421,2,"2025-11-06T17:30:41.105",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311130,1762450241114,-1000.0,0.00017421,2,"2025-11-06T17:30:41.114",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311131,1762450241123,-1000.0,0.00017421,2,"2025-11-06T17:30:41.123",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311132,1762450241132,-1000.0,0.00017421,2,"2025-11-06T17:30:41.132",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311133,1762450241143,-504.75986535,0.00017421,2,"2025-11-06T17:30:41.143",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311134,1762450241152,-696.23949712,0.00017421,2,"2025-11-06T17:30:41.152",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311135,1762450241161,-1000.0,0.00017421,2,"2025-11-06T17:30:41.161",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311136,1762450241170,-500.0,0.00017421,2,"2025-11-06T17:30:41.170",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311137,1762450241182,-486.35532093,0.00017421,2,"2025-11-06T17:30:41.182",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311138,1762450241192,-1000.0,0.00017421,2,"2025-11-06T17:30:41.192",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311139,1762450241201,-1000.0,0.00017421,2,"2025-11-06T17:30:41.201",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311140,1762450241210,-1000.0,0.00017421,2,"2025-11-06T17:30:41.210",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311141,1762450241220,-1000.0,0.00017421,2,"2025-11-06T17:30:41.220",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311142,1762450241229,-20000.0,0.000175,2,"2025-11-06T17:30:41.229",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311143,1762450241239,-465.65596555,0.000175,2,"2025-11-06T17:30:41.239",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311144,1762450241248,-200.0,0.000175,6,"2025-11-06T17:30:41.248",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311145,1762450241259,-6029.60594008,0.00017507,2,"2025-11-06T17:30:41.259",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311146,1762450241268,-7087.91388632,0.00017507,2,"2025-11-06T17:30:41.268",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311147,1762450241278,-300.0,0.00017542,2,"2025-11-06T17:30:41.278",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311148,1762450241287,-329.46,0.000176,2,"2025-11-06T17:30:41.287",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311149,1762450241296,-331.18,0.000176,2,"2025-11-06T17:30:41.296",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311150,1762450241305,-200.0,0.000176,6,"2025-11-06T17:30:41.305",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311151,1762450241315,-150.0,0.00017634,2,"2025-11-06T17:30:41.315",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311152,1762450241325,-698.56,0.00017636,2,"2025-11-06T17:30:41.325",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311153,1762450241334,-698.56,0.00017636,2,"2025-11-06T17:30:41.334",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311154,1762450241343,-697.96,0.00017636,2,"2025-11-06T17:30:41.343",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311155,1762450241353,-286.82,0.00017636,2,"2025-11-06T17:30:41.353",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311156,1762450241362,-6029.60594008,0.00017638,2,"2025-11-06T17:30:41.362",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311157,1762450241371,-7087.91388632,0.00017638,2,"2025-11-06T17:30:41.371",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311158,1762450241380,-589.24,0.00017639,2,"2025-11-06T17:30:41.380",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311159,1762450241390,-477.12,0.00017654,2,"2025-11-06T17:30:41.390",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311160,1762450241400,-477.12,0.00017654,2,"2025-11-06T17:30:41.400",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311161,1762450241410,-4970.0,0.00017673,2,"2025-11-06T17:30:41.410",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311162,1762450241419,-371.6420851,0.00017687,7,"2025-11-06T17:30:41.419",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311163,1762450241429,-462.90844525,0.00017699,2,"2025-11-06T17:30:41.429",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311164,1762450241439,-200.0,0.000177,6,"2025-11-06T17:30:41.439",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311165,1762450241449,-1063.1084148,0.000177,2,"2025-11-06T17:30:41.449",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311166,1762450241458,-4970.0,0.00017714,2,"2025-11-06T17:30:41.458",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311167,1762450241468,-162.5612366,0.00017736,2,"2025-11-06T17:30:41.468",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311168,1762450241478,-331.18,0.00017737,2,"2025-11-06T17:30:41.478",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311169,1762450241488,-6029.60594008,0.00017769,2,"2025-11-06T17:30:41.488",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311170,1762450241497,-7087.91388632,0.00017769,2,"2025-11-06T17:30:41.497",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311171,1762450241508,-200.0,0.000178,6,"2025-11-06T17:30:41.508",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311172,1762450241517,-151.0,0.00017827,2,"2025-11-06T17:30:41.517",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311173,1762450241527,-500.0,0.00017829,2,"2025-11-06T17:30:41.527",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311174,1762450241537,-90441.67278817,0.0001783,2,"2025-11-06T17:30:41.537",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311175,1762450241547,-500.0,0.00017863,2,"2025-11-06T17:30:41.547",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311176,1762450241557,-150.0,0.00017863,2,"2025-11-06T17:30:41.557",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311177,1762450241566,-2500.0,0.00017865,3,"2025-11-06T17:30:41.566",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311178,1762450241575,-4379.31295648,0.000179,2,"2025-11-06T17:30:41.575",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311179,1762450241590,-1876.90931753,0.000179,2,"2025-11-06T17:30:41.590",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311180,1762450241600,-6029.60594008,0.000179,2,"2025-11-06T17:30:41.600",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311181,1762450241609,-808.0,0.000179,6,"2025-11-06T17:30:41.609",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311182,1762450241618,-150.81255791,0.000179,3,"2025-11-06T17:30:41.618",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311183,1762450241628,-650.06320246,0.000179,2,"2025-11-06T17:30:41.628",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311184,1762450241639,-7087.91388632,0.000179,2,"2025-11-06T17:30:41.639",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311185,1762450241648,-3332.68235117,0.000179,2,"2025-11-06T17:30:41.648",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311186,1762450241659,-589.24,0.00017913,2,"2025-11-06T17:30:41.659",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311187,1762450241668,-1000.0,0.00017915,2,"2025-11-06T17:30:41.668",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311188,1762450241678,-4970.0,0.0001792,2,"2025-11-06T17:30:41.678",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311189,1762450241687,-21391.82954433,0.00017946,2,"2025-11-06T17:30:41.687",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311190,1762450241696,-1596.0,0.00017951,2,"2025-11-06T17:30:41.696",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311191,1762450241705,-820.0,0.00017951,2,"2025-11-06T17:30:41.705",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311192,1762450241715,-812.0,0.00017951,2,"2025-11-06T17:30:41.715",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311193,1762450241724,-1273.0,0.00017951,2,"2025-11-06T17:30:41.724",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311194,1762450241733,-905.0,0.00017951,2,"2025-11-06T17:30:41.733",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311195,1762450241743,-1188.0,0.00017951,2,"2025-11-06T17:30:41.743",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311196,1762450241752,-6673.309,0.00017951,2,"2025-11-06T17:30:41.752",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311197,1762450241761,-574.0,0.00017951,2,"2025-11-06T17:30:41.761",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311198,1762450241771,-608.492,0.00017951,2,"2025-11-06T17:30:41.771",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311199,1762450241781,-1315.0,0.00017951,2,"2025-11-06T17:30:41.781",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311200,1762450241790,-1500.0,0.00017968,2,"2025-11-06T17:30:41.790",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311201,1762450241799,-1500.0,0.00017968,2,"2025-11-06T17:30:41.799",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311202,1762450241809,-314.57989869,0.00017968,2,"2025-11-06T17:30:41.809",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311203,1762450241818,-1500.0,0.00017968,2,"2025-11-06T17:30:41.818",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311204,1762450241827,-1000.0,0.00017968,2,"2025-11-06T17:30:41.827",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311205,1762450241837,-1500.0,0.00017968,2,"2025-11-06T17:30:41.837",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311206,1762450241846,-1500.0,0.00017968,2,"2025-11-06T17:30:41.846",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311207,1762450241855,-1500.0,0.00017968,2,"2025-11-06T17:30:41.855",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311208,1762450241864,-1201.31080728,0.00017968,2,"2025-11-06T17:30:41.864",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311209,1762450241873,-1500.0,0.00017968,2,"2025-11-06T17:30:41.873",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311210,1762450241883,-503.54833867,0.00017973,2,"2025-11-06T17:30:41.883",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311211,1762450241892,-500.0,0.00017973,2,"2025-11-06T17:30:41.892",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311212,1762450241901,-500.68961362,0.00017973,2,"2025-11-06T17:30:41.901",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311213,1762450241910,-500.74497787,0.00017973,2,"2025-11-06T17:30:41.910",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311214,1762450241920,-500.0,0.00017973,2,"2025-11-06T17:30:41.920",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311215,1762450241929,-500.0,0.00017973,2,"2025-11-06T17:30:41.929",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311216,1762450241938,-500.0,0.00017973,2,"2025-11-06T17:30:41.938",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311217,1762450241948,-500.0,0.00017973,2,"2025-11-06T17:30:41.948",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311218,1762450241956,-500.0,0.00017973,2,"2025-11-06T17:30:41.956",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311219,1762450241969,-500.0,0.00017973,2,"2025-11-06T17:30:41.969",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311220,1762450241979,-500.19258661,0.00017973,2,"2025-11-06T17:30:41.979",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311221,1762450241988,-324.3529394,0.00017973,2,"2025-11-06T17:30:41.988",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311222,1762450241998,-500.22397222,0.00017973,2,"2025-11-06T17:30:41.998",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311223,1762450242008,-500.0,0.00017973,2,"2025-11-06T17:30:42.008",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311224,1762450242017,-500.0,0.00017973,2,"2025-11-06T17:30:42.017",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311225,1762450242027,-500.0,0.00017973,2,"2025-11-06T17:30:42.027",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311226,1762450242036,-500.0,0.00017973,2,"2025-11-06T17:30:42.036",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311227,1762450242046,-500.0,0.00017973,2,"2025-11-06T17:30:42.046",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311228,1762450242056,-164.32088567,0.00017973,2,"2025-11-06T17:30:42.056",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311229,1762450242065,-503.10120576,0.00017973,2,"2025-11-06T17:30:42.065",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311230,1762450242075,-500.0,0.00017973,2,"2025-11-06T17:30:42.075",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311231,1762450242084,-500.0,0.00017973,2,"2025-11-06T17:30:42.084",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311232,1762450242094,-500.0,0.00017973,2,"2025-11-06T17:30:42.094",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311233,1762450242103,-519.18307987,0.00017973,2,"2025-11-06T17:30:42.103",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311234,1762450242113,-500.0,0.00017973,2,"2025-11-06T17:30:42.113",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311235,1762450242122,-177.37183527,0.00017973,2,"2025-11-06T17:30:42.122",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311236,1762450242131,-158.14817295,0.00017973,2,"2025-11-06T17:30:42.131",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311237,1762450242142,-465.03295868,0.00017973,2,"2025-11-06T17:30:42.142",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311238,1762450242152,-514.51741513,0.00017973,2,"2025-11-06T17:30:42.152",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311239,1762450242161,-500.0,0.00017973,2,"2025-11-06T17:30:42.161",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311240,1762450242171,-505.37835354,0.00017973,2,"2025-11-06T17:30:42.171",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311241,1762450242183,-500.0,0.00017973,2,"2025-11-06T17:30:42.183",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311242,1762450242199,-500.0,0.00017973,2,"2025-11-06T17:30:42.199",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311243,1762450242208,-500.0,0.00017973,2,"2025-11-06T17:30:42.208",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311244,1762450242218,-500.65741845,0.00017973,2,"2025-11-06T17:30:42.218",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311245,1762450242228,-500.0,0.00017973,2,"2025-11-06T17:30:42.228",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311246,1762450242238,-500.0,0.00017973,2,"2025-11-06T17:30:42.238",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311247,1762450242247,-500.0,0.00017973,2,"2025-11-06T17:30:42.247",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311248,1762450242256,-500.0,0.00017973,2,"2025-11-06T17:30:42.256",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311249,1762450242266,-500.49618419,0.00017973,2,"2025-11-06T17:30:42.266",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311250,1762450242275,-500.27797312,0.00017973,2,"2025-11-06T17:30:42.275",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311251,1762450242284,-440.97162396,0.0001799,2,"2025-11-06T17:30:42.284",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311252,1762450242293,-440.97162396,0.0001799,2,"2025-11-06T17:30:42.293",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311253,1762450242303,-440.97162396,0.0001799,2,"2025-11-06T17:30:42.303",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311254,1762450242312,-151.0,0.00017997,2,"2025-11-06T17:30:42.312",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311255,1762450242322,-685.04074978,0.00017999,5,"2025-11-06T17:30:42.322",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311256,1762450242331,-155.0,0.00017999,2,"2025-11-06T17:30:42.331",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311257,1762450242340,-585.85,0.00017999,2,"2025-11-06T17:30:42.340",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311258,1762450242350,-585.85,0.00017999,2,"2025-11-06T17:30:42.350",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311259,1762450242359,-585.85,0.00017999,2,"2025-11-06T17:30:42.359",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311260,1762450242368,-585.85,0.00017999,2,"2025-11-06T17:30:42.368",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311261,1762450242378,-585.85,0.00017999,2,"2025-11-06T17:30:42.378",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311262,1762450242388,-585.85,0.00017999,2,"2025-11-06T17:30:42.388",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311263,1762450242397,-585.85,0.00017999,2,"2025-11-06T17:30:42.397",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311264,1762450242406,-585.85,0.00017999,2,"2025-11-06T17:30:42.406",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311265,1762450242415,-585.85,0.00017999,2,"2025-11-06T17:30:42.415",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311266,1762450242425,-585.85,0.00017999,2,"2025-11-06T17:30:42.425",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311267,1762450242436,-585.85,0.00017999,2,"2025-11-06T17:30:42.436",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311268,1762450242445,-585.85,0.00017999,2,"2025-11-06T17:30:42.445",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311269,1762450242455,-585.85,0.00017999,2,"2025-11-06T17:30:42.455",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311270,1762450242464,-585.85,0.00017999,2,"2025-11-06T17:30:42.464",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311271,1762450242473,-585.85,0.00017999,2,"2025-11-06T17:30:42.473",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311272,1762450242482,-585.85,0.00017999,2,"2025-11-06T17:30:42.482",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311274,1762450242492,-585.85,0.00017999,2,"2025-11-06T17:30:42.492",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311276,1762450242506,-585.85,0.00017999,2,"2025-11-06T17:30:42.506",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311278,1762450242515,-585.85,0.00017999,2,"2025-11-06T17:30:42.515",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311279,1762450242525,-585.85,0.00017999,2,"2025-11-06T17:30:42.525",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311280,1762450242534,-585.85,0.00017999,2,"2025-11-06T17:30:42.534",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311282,1762450242543,-585.85,0.00017999,2,"2025-11-06T17:30:42.543",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311283,1762450242553,-585.85,0.00017999,2,"2025-11-06T17:30:42.553",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311285,1762450242562,-585.85248761,0.00017999,2,"2025-11-06T17:30:42.562",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311286,1762450242571,-1000.0,0.00017999,2,"2025-11-06T17:30:42.571",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311287,1762450242581,-212.916,0.00017999,2,"2025-11-06T17:30:42.581",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311288,1762450242591,-399.17554175,0.00017999,2,"2025-11-06T17:30:42.591",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311289,1762450242600,-284.48434783,0.00017999,2,"2025-11-06T17:30:42.600",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311290,1762450242609,-500.0,0.00017999,2,"2025-11-06T17:30:42.609",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311291,1762450242619,-500.0,0.00017999,2,"2025-11-06T17:30:42.619",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311292,1762450242628,-500.0,0.00017999,2,"2025-11-06T17:30:42.628",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311293,1762450242637,-500.0,0.00017999,2,"2025-11-06T17:30:42.637",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311294,1762450242647,-500.0,0.00017999,2,"2025-11-06T17:30:42.647",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311295,1762450242656,-284.14372178,0.00017999,2,"2025-11-06T17:30:42.656",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311296,1762450242665,-3473.0,0.00018,2,"2025-11-06T17:30:42.665",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311297,1762450242675,-1003396.48688543,0.00018,2,"2025-11-06T17:30:42.675",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311298,1762450242690,-603.508,0.00018,2,"2025-11-06T17:30:42.690",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311299,1762450242701,-2476.88896767,0.00018,2,"2025-11-06T17:30:42.701",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311300,1762450242916,-154.90561306,0.00017311,2,"2025-11-06T17:30:42.916",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311301,1762450242926,-477.87911524,0.00017508,2,"2025-11-06T17:30:42.926",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311302,1762450242936,-1416861.40602066,0.00018,2,"2025-11-06T17:30:42.936",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311314,1762450246088,-499.99999999,0.00016719,2,"2025-11-06T17:30:46.088",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311315,1762450246101,-154.90561306,0.00017458,2,"2025-11-06T17:30:46.101",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311316,1762450246111,-626.17888012,0.00017951,2,"2025-11-06T17:30:46.111",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311317,1762450246410,-295.62200007,0.00017951,2,"2025-11-06T17:30:46.410",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311332,1762450255436,226.7,0.00026428,120,"2025-11-06T17:30:55.436",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311333,1762450256296,150.0,0.00038852,120,"2025-11-06T17:30:56.296",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311358,1762450347165,500.0,0.00038852,120,"2025-11-06T17:32:27.165",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311359,1762450347554,500.0,0.00038852,120,"2025-11-06T17:32:27.554",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311360,1762450347926,500.0,0.00038852,120,"2025-11-06T17:32:27.926",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311361,1762450348345,500.0,0.00038852,120,"2025-11-06T17:32:28.345",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311362,1762450348746,500.0,0.00038852,120,"2025-11-06T17:32:28.746",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311363,1762450349472,500.0,0.00038852,120,"2025-11-06T17:32:29.472",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311364,1762450349880,500.0,0.00038852,120,"2025-11-06T17:32:29.880",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311365,1762450350272,500.0,0.00038852,120,"2025-11-06T17:32:30.272",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311366,1762450350659,500.0,0.00038852,120,"2025-11-06T17:32:30.659",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311367,1762450351034,500.0,0.00038852,120,"2025-11-06T17:32:31.034",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311368,1762450351425,500.0,0.00038852,120,"2025-11-06T17:32:31.425",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311369,1762450351819,500.0,0.00038852,120,"2025-11-06T17:32:31.819",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311370,1762450352224,500.0,0.00038852,120,"2025-11-06T17:32:32.224",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311371,1762450352614,310.00355962,0.00038852,120,"2025-11-06T17:32:32.614",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311375,1762450859501,150.0,0.0001638,120,"2025-11-06T17:40:59.501",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311420,1762451171757,585.5,0.00038841,30,"2025-11-06T17:46:11.757",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311475,1762451299541,894.71459963,0.00013699,2,"2025-11-06T17:48:19.541",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311476,1762451299578,5.27540037,0.00013699,2,"2025-11-06T17:48:19.578",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311498,1762451431891,-166.66,0.00015546,2,"2025-11-06T17:50:31.891",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311499,1762451431903,-261.40211524,0.00015587,2,"2025-11-06T17:50:31.903",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311500,1762451431914,-195.0,0.00015628,2,"2025-11-06T17:50:31.914",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311501,1762451431924,-177.52,0.00015846,2,"2025-11-06T17:50:31.924",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311502,1762451431934,-166.66,0.00015874,2,"2025-11-06T17:50:31.934",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311503,1762451431944,-506.66,0.0001596,2,"2025-11-06T17:50:31.944",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311504,1762451431954,-166.66,0.00016201,2,"2025-11-06T17:50:31.954",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311505,1762451431964,-51.5328567,0.0001638,2,"2025-11-06T17:50:31.964",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311506,1762451431976,-98.4671433,0.0001638,2,"2025-11-06T17:50:31.976",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311507,1762451431986,-166.66,0.00016528,2,"2025-11-06T17:50:31.986",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311508,1762451431996,-2500.0,0.00016622,2,"2025-11-06T17:50:31.996",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311509,1762451432005,-634.81063432,0.00016664,2,"2025-11-06T17:50:32.005",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311510,1762451432017,-347.43508066,0.00016664,2,"2025-11-06T17:50:32.017",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311511,1762451432028,-217.75428502,0.00016664,2,"2025-11-06T17:50:32.028",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311512,1762451432037,-300.0,0.00016664,2,"2025-11-06T17:50:32.037",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311513,1762451432046,-500.0,0.00016665,2,"2025-11-06T17:50:32.046",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311514,1762451432056,-500.0,0.00016665,2,"2025-11-06T17:50:32.056",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311515,1762451432066,-300.0,0.00016665,2,"2025-11-06T17:50:32.066",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311516,1762451432076,-500.0,0.00016665,2,"2025-11-06T17:50:32.076",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311517,1762451432086,-500.0,0.00016665,2,"2025-11-06T17:50:32.086",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311518,1762451432096,-264.62647715,0.00016665,2,"2025-11-06T17:50:32.096",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311519,1762451432118,-438.03031702,0.00016665,2,"2025-11-06T17:50:32.118",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311538,1762451432467,-159.78114633,0.00016665,2,"2025-11-06T17:50:32.467",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311539,1762451432487,-500.0,0.00016665,2,"2025-11-06T17:50:32.487",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311540,1762451432506,-500.0,0.00016665,2,"2025-11-06T17:50:32.506",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311541,1762451432519,-3503.04,0.00016666,2,"2025-11-06T17:50:32.519",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311542,1762451432529,-6511.82007832,0.00016666,2,"2025-11-06T17:50:32.529",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311543,1762451432538,-153.39283387,0.00016666,2,"2025-11-06T17:50:32.538",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311544,1762451432547,-154.90561306,0.00016666,2,"2025-11-06T17:50:32.547",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311545,1762451432557,-6060.05120417,0.00016666,2,"2025-11-06T17:50:32.557",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311546,1762451432567,-257.01,0.0001671,2,"2025-11-06T17:50:32.567",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311547,1762451432576,-500.0,0.00016721,2,"2025-11-06T17:50:32.576",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311548,1762451432585,-423.51791763,0.00016721,2,"2025-11-06T17:50:32.585",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311549,1762451432594,-500.0,0.00016721,2,"2025-11-06T17:50:32.594",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311550,1762451432603,-500.0,0.00016721,2,"2025-11-06T17:50:32.603",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311551,1762451432613,-500.0,0.00016721,2,"2025-11-06T17:50:32.613",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311552,1762451432623,-77041.81519957,0.00016722,2,"2025-11-06T17:50:32.623",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311553,1762451432634,-701.61386136,0.00016722,2,"2025-11-06T17:50:32.634",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311554,1762451432648,-2536.56116336,0.00016722,2,"2025-11-06T17:50:32.648",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311555,1762451432660,-511.14,0.00016722,2,"2025-11-06T17:50:32.660",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311556,1762451432671,-262.85900001,0.00016722,2,"2025-11-06T17:50:32.671",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311557,1762451432682,-1934.23176365,0.00016722,2,"2025-11-06T17:50:32.682",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311558,1762451432692,-314.43958933,0.00016722,2,"2025-11-06T17:50:32.692",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311559,1762451432703,-2962.45649916,0.00016722,2,"2025-11-06T17:50:32.703",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311560,1762451432714,-20259.89364813,0.00016722,2,"2025-11-06T17:50:32.714",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311561,1762451432727,-244393.50619958,0.00016722,2,"2025-11-06T17:50:32.727",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311562,1762451432739,-13831.9148987,0.00016722,2,"2025-11-06T17:50:32.739",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311563,1762451432750,-1655.41798256,0.00016722,2,"2025-11-06T17:50:32.750",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311564,1762451432760,-5066.0,0.00016722,2,"2025-11-06T17:50:32.760",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311574,1762451437880,-308.81,0.00016722,2,"2025-11-06T17:50:37.880",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311575,1762451437892,-1014.013,0.00016722,2,"2025-11-06T17:50:37.892",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311576,1762451437905,-46916.8811984,0.00016722,2,"2025-11-06T17:50:37.905",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311577,1762451437984,-288.44599619,0.00016722,2,"2025-11-06T17:50:37.984",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311578,1762451438004,-177.52,0.00016726,2,"2025-11-06T17:50:38.004",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311579,1762451438014,-200.0,0.00016766,2,"2025-11-06T17:50:38.014",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311580,1762451438023,-419.2814,0.00016767,2,"2025-11-06T17:50:38.023",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311581,1762451438034,-500.0,0.00016773,2,"2025-11-06T17:50:38.034",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311582,1762451438044,-422.05466794,0.00016773,2,"2025-11-06T17:50:38.044",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311583,1762451438060,-77.94533206,0.00016773,2,"2025-11-06T17:50:38.060",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311584,1762451438070,-500.0,0.00016773,2,"2025-11-06T17:50:38.070",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311585,1762451438079,-500.0,0.00016773,2,"2025-11-06T17:50:38.079",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311586,1762451438090,-76.45288482,0.00016773,2,"2025-11-06T17:50:38.090",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311588,1762451438101,-423.54711518,0.00016773,2,"2025-11-06T17:50:38.101",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311589,1762451438111,-500.0,0.00016773,2,"2025-11-06T17:50:38.111",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311590,1762451438122,-500.0,0.00016773,2,"2025-11-06T17:50:38.122",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311591,1762451438132,-500.0,0.00016773,2,"2025-11-06T17:50:38.132",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311592,1762451438142,-161.62971378,0.00016773,2,"2025-11-06T17:50:38.142",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311593,1762451438152,-500.0,0.00016773,2,"2025-11-06T17:50:38.152",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311594,1762451438162,-500.0,0.00016773,2,"2025-11-06T17:50:38.162",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311595,1762451438172,-500.0,0.00016773,2,"2025-11-06T17:50:38.172",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311596,1762451438182,-500.0,0.00016773,2,"2025-11-06T17:50:38.182",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311597,1762451438191,-500.0,0.00016773,2,"2025-11-06T17:50:38.191",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311598,1762451438202,-500.0,0.00016773,2,"2025-11-06T17:50:38.202",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311599,1762451438211,-2547.38933404,0.00016803,2,"2025-11-06T17:50:38.211",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311600,1762451438224,-3964.43074426,0.00016803,2,"2025-11-06T17:50:38.224",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311601,1762451438234,-6060.05120414,0.00016803,2,"2025-11-06T17:50:38.234",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311602,1762451438244,-500.0,0.00016821,2,"2025-11-06T17:50:38.244",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311603,1762451438254,-500.0,0.00016821,2,"2025-11-06T17:50:38.254",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311605,1762451438264,-500.0,0.00016821,2,"2025-11-06T17:50:38.264",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311607,1762451438274,-500.0,0.00016821,2,"2025-11-06T17:50:38.274",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311609,1762451438284,-324.02785148,0.00016821,2,"2025-11-06T17:50:38.284",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311610,1762451438293,-593.28012558,0.00016821,2,"2025-11-06T17:50:38.293",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311611,1762451438303,-500.0,0.00016821,2,"2025-11-06T17:50:38.303",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311612,1762451438313,-166.66,0.00016855,2,"2025-11-06T17:50:38.313",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311613,1762451438324,-5000.0,0.000169,2,"2025-11-06T17:50:38.324",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311614,1762451438334,-282.95484058,0.0001691,2,"2025-11-06T17:50:38.334",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311615,1762451438343,-153.39283384,0.00016913,2,"2025-11-06T17:50:38.343",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311616,1762451438353,-154.90561306,0.00016913,2,"2025-11-06T17:50:38.353",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311617,1762451438362,-6511.8200783,0.0001694,2,"2025-11-06T17:50:38.362",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311618,1762451438374,-6060.05120414,0.0001694,2,"2025-11-06T17:50:38.374",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311619,1762451438383,-726.0,0.00016961,2,"2025-11-06T17:50:38.383",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311620,1762451438393,-500.0,0.00016999,2,"2025-11-06T17:50:38.393",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311621,1762451438402,-18804.41229229,0.00017,2,"2025-11-06T17:50:38.402",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311625,1762451439932,-150.0,0.00016821,2,"2025-11-06T17:50:39.932",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311626,1762451439943,-500.0,0.00016958,2,"2025-11-06T17:50:39.943",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311627,1762451439952,-4403.5,0.00017,2,"2025-11-06T17:50:39.952",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311628,1762451439963,-1076.1126225,0.00017,2,"2025-11-06T17:50:39.963",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311629,1762451439974,-3606.64961945,0.00017,2,"2025-11-06T17:50:39.974",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311630,1762451439986,-749.53581659,0.00017,2,"2025-11-06T17:50:39.986",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311631,1762451439996,-500.0,0.00017,2,"2025-11-06T17:50:39.996",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311632,1762451440006,-150.0,0.00017,2,"2025-11-06T17:50:40.006",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311633,1762451440015,-500.0,0.00017,2,"2025-11-06T17:50:40.015",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311634,1762451440025,-200.0,0.00017,6,"2025-11-06T17:50:40.025",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311635,1762451440034,-429.57,0.00017032,2,"2025-11-06T17:50:40.034",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311636,1762451440043,-0.98151233,0.00017077,2,"2025-11-06T17:50:40.043",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311637,1762451440100,-6510.83856597,0.00017077,2,"2025-11-06T17:50:40.100",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311638,1762451440109,-97.09040506,0.00017077,2,"2025-11-06T17:50:40.109",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311639,1762451440126,-500.0,0.00016821,2,"2025-11-06T17:50:40.126",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311640,1762451440135,-5962.96079908,0.00017077,2,"2025-11-06T17:50:40.135",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311641,1762451440145,-726.0,0.00017092,2,"2025-11-06T17:50:40.145",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311642,1762451440155,-500.0,0.00017095,2,"2025-11-06T17:50:40.155",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311643,1762451440176,-500.0,0.000171,6,"2025-11-06T17:50:40.176",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311644,1762451440185,-300.0,0.00017101,2,"2025-11-06T17:50:40.185",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311645,1762451440195,-300.0,0.00017101,2,"2025-11-06T17:50:40.195",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311646,1762451440205,-300.0,0.00017101,2,"2025-11-06T17:50:40.205",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311647,1762451440215,-355.86717793,0.00017101,2,"2025-11-06T17:50:40.215",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311648,1762451440225,-319.04446285,0.00017101,2,"2025-11-06T17:50:40.225",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311649,1762451440235,-195.0,0.00017101,2,"2025-11-06T17:50:40.235",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311650,1762451440245,-322.17539204,0.00017101,2,"2025-11-06T17:50:40.245",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311651,1762451440254,-2500.0,0.00017101,2,"2025-11-06T17:50:40.254",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311652,1762451440264,-195.0,0.00017101,2,"2025-11-06T17:50:40.264",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311653,1762451440274,-726.0,0.00017134,2,"2025-11-06T17:50:40.274",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311654,1762451440283,-500.0,0.00017137,2,"2025-11-06T17:50:40.283",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311655,1762451440293,-224.68099392,0.00017137,2,"2025-11-06T17:50:40.293",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311656,1762451440302,-500.0,0.00017137,2,"2025-11-06T17:50:40.302",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311657,1762451440311,-726.0,0.00017152,2,"2025-11-06T17:50:40.311",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311658,1762451440321,-153.39283384,0.0001716,2,"2025-11-06T17:50:40.321",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311659,1762451440330,-154.90561306,0.0001716,2,"2025-11-06T17:50:40.330",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311660,1762451440340,-500.0,0.0001716,2,"2025-11-06T17:50:40.340",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311661,1762451440350,-162.44257324,0.0001716,2,"2025-11-06T17:50:40.350",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311662,1762451440359,-150.0,0.0001716,2,"2025-11-06T17:50:40.359",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311663,1762451440369,-150.0,0.0001716,2,"2025-11-06T17:50:40.369",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311664,1762451440381,-150.0,0.0001716,2,"2025-11-06T17:50:40.381",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311665,1762451440391,-500.0,0.0001716,2,"2025-11-06T17:50:40.391",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311666,1762451440400,-150.0,0.0001716,2,"2025-11-06T17:50:40.400",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311667,1762451440410,-500.0,0.0001716,2,"2025-11-06T17:50:40.410",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311668,1762451440420,-150.0,0.0001716,2,"2025-11-06T17:50:40.420",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311669,1762451440430,-500.0,0.0001716,2,"2025-11-06T17:50:40.430",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311670,1762451440439,-500.0,0.0001716,2,"2025-11-06T17:50:40.439",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311671,1762451440449,-166.66,0.00017183,2,"2025-11-06T17:50:40.449",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311672,1762451440458,-800.0,0.000172,6,"2025-11-06T17:50:40.458",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311673,1762451440468,-6511.8200783,0.00017214,2,"2025-11-06T17:50:40.468",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311674,1762451440477,-6060.05120414,0.00017214,2,"2025-11-06T17:50:40.477",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311675,1762451440487,-190.50271738,0.00017232,2,"2025-11-06T17:50:40.487",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311676,1762451440496,-726.0,0.00017251,2,"2025-11-06T17:50:40.496",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311677,1762451440505,-500.0,0.00017274,2,"2025-11-06T17:50:40.505",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311678,1762451440515,-500.0,0.00017274,2,"2025-11-06T17:50:40.515",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311679,1762451440524,-500.0,0.00017297,2,"2025-11-06T17:50:40.524",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311680,1762451440534,-150.0,0.00017297,2,"2025-11-06T17:50:40.534",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311681,1762451440544,-150.0,0.00017297,2,"2025-11-06T17:50:40.544",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311682,1762451440553,-600.0,0.00017297,2,"2025-11-06T17:50:40.553",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311683,1762451440563,-450.0,0.00017297,2,"2025-11-06T17:50:40.563",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311684,1762451440573,-500.0,0.00017297,2,"2025-11-06T17:50:40.573",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311685,1762451440583,-500.0,0.00017297,2,"2025-11-06T17:50:40.583",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311686,1762451440592,-1000.0,0.000173,6,"2025-11-06T17:50:40.592",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311687,1762451440602,-1000.0,0.00017321,2,"2025-11-06T17:50:40.602",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311688,1762451440611,-1000.0,0.00017321,2,"2025-11-06T17:50:40.611",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311689,1762451440620,-504.75986535,0.00017321,2,"2025-11-06T17:50:40.620",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311690,1762451440630,-1000.0,0.00017321,2,"2025-11-06T17:50:40.630",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311691,1762451440639,-696.23949712,0.00017321,2,"2025-11-06T17:50:40.639",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311692,1762451440649,-500.0,0.00017321,2,"2025-11-06T17:50:40.649",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311693,1762451440658,-1000.0,0.00017321,2,"2025-11-06T17:50:40.658",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311694,1762451440667,-500.0,0.00017321,2,"2025-11-06T17:50:40.667",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311695,1762451440677,-1000.0,0.00017321,2,"2025-11-06T17:50:40.677",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311696,1762451440687,-486.35532093,0.00017321,2,"2025-11-06T17:50:40.687",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311697,1762451440696,-1000.0,0.00017321,2,"2025-11-06T17:50:40.696",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311698,1762451440706,-1000.0,0.00017321,2,"2025-11-06T17:50:40.706",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311699,1762451440715,-1000.0,0.00017321,2,"2025-11-06T17:50:40.715",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311700,1762451440725,-1000.0,0.00017321,2,"2025-11-06T17:50:40.725",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311701,1762451440734,-6511.8200783,0.00017352,2,"2025-11-06T17:50:40.734",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311702,1762451440744,-6060.05120414,0.00017352,2,"2025-11-06T17:50:40.744",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311703,1762451440753,-1300.0,0.000174,6,"2025-11-06T17:50:40.753",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311704,1762451440762,-153.39283384,0.00017406,2,"2025-11-06T17:50:40.762",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311705,1762451440771,-154.90561306,0.00017406,2,"2025-11-06T17:50:40.771",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311706,1762451440781,-500.0,0.00017411,2,"2025-11-06T17:50:40.781",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311707,1762451440790,-500.0,0.00017411,2,"2025-11-06T17:50:40.790",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311708,1762451440799,-331.18,0.00017428,2,"2025-11-06T17:50:40.799",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311709,1762451440808,-328.0,0.00017433,2,"2025-11-06T17:50:40.808",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311710,1762451440817,-500.0,0.00017434,2,"2025-11-06T17:50:40.817",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311711,1762451440826,-150.0,0.00017434,2,"2025-11-06T17:50:40.826",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311712,1762451440836,-500.0,0.00017434,2,"2025-11-06T17:50:40.836",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311713,1762451440845,-500.0,0.00017434,2,"2025-11-06T17:50:40.845",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311714,1762451440855,-726.0,0.00017469,2,"2025-11-06T17:50:40.855",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311715,1762451440865,-6511.8200783,0.00017489,2,"2025-11-06T17:50:40.865",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311716,1762451440877,-6060.05120414,0.00017489,2,"2025-11-06T17:50:40.877",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311717,1762451440886,-200.0,0.000175,6,"2025-11-06T17:50:40.886",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311718,1762451440895,-477.87911524,0.00017539,2,"2025-11-06T17:50:40.895",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311719,1762451440905,-500.0,0.00017548,2,"2025-11-06T17:50:40.905",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311720,1762451440915,-500.0,0.00017548,2,"2025-11-06T17:50:40.915",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311721,1762451440924,-329.46,0.00017565,2,"2025-11-06T17:50:40.924",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311722,1762451440933,-331.18,0.00017565,2,"2025-11-06T17:50:40.933",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311723,1762451440951,-500.0,0.00017571,2,"2025-11-06T17:50:40.951",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311724,1762451440962,-150.0,0.00017571,2,"2025-11-06T17:50:40.962",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311725,1762451440972,-500.0,0.00017571,2,"2025-11-06T17:50:40.972",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311726,1762451440982,-500.0,0.00017571,2,"2025-11-06T17:50:40.982",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311727,1762451440992,-200.0,0.000176,6,"2025-11-06T17:50:40.992",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311728,1762451441001,-177.52,0.00017607,2,"2025-11-06T17:50:41.001",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311729,1762451441012,-226.7,0.00017619,2,"2025-11-06T17:50:41.012",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311730,1762451441021,-6511.8200783,0.00017626,2,"2025-11-06T17:50:41.021",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311731,1762451441031,-6060.05120414,0.00017626,2,"2025-11-06T17:50:41.031",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311732,1762451441040,-412.33,0.00017634,2,"2025-11-06T17:50:41.040",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311733,1762451441049,-176.91,0.00017641,2,"2025-11-06T17:50:41.049",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311734,1762451441059,-176.91,0.00017641,2,"2025-11-06T17:50:41.059",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311735,1762451441069,-192.09,0.00017641,2,"2025-11-06T17:50:41.069",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311736,1762451441079,-150.0,0.00017644,2,"2025-11-06T17:50:41.079",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311737,1762451441088,-153.39283384,0.00017653,2,"2025-11-06T17:50:41.088",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311738,1762451441098,-154.90561306,0.00017653,2,"2025-11-06T17:50:41.098",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311739,1762451441108,-954.15,0.00017654,2,"2025-11-06T17:50:41.108",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311740,1762451441118,-477.12,0.00017654,2,"2025-11-06T17:50:41.118",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311741,1762451441130,-477.12,0.00017654,2,"2025-11-06T17:50:41.130",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311742,1762451441140,-500.0,0.00017685,2,"2025-11-06T17:50:41.140",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311743,1762451441150,-500.0,0.00017685,2,"2025-11-06T17:50:41.150",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311744,1762451441161,-200.0,0.000177,6,"2025-11-06T17:50:41.161",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311745,1762451441171,-1063.1084148,0.00017707,2,"2025-11-06T17:50:41.171",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311746,1762451441182,-500.0,0.00017708,2,"2025-11-06T17:50:41.182",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311747,1762451441192,-200.0,0.00017708,2,"2025-11-06T17:50:41.192",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311748,1762451441202,-500.0,0.00017708,2,"2025-11-06T17:50:41.202",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311749,1762451441212,-500.0,0.00017708,2,"2025-11-06T17:50:41.212",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311750,1762451441221,-328.0,0.00017745,2,"2025-11-06T17:50:41.221",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311751,1762451441231,-698.56,0.00017757,2,"2025-11-06T17:50:41.231",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311752,1762451441240,-698.56,0.00017757,2,"2025-11-06T17:50:41.240",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311753,1762451441250,-698.56,0.00017757,2,"2025-11-06T17:50:41.250",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311754,1762451441260,-698.56,0.00017757,2,"2025-11-06T17:50:41.260",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311755,1762451441270,-6511.8200783,0.00017763,2,"2025-11-06T17:50:41.270",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311756,1762451441281,-6060.05120414,0.00017763,2,"2025-11-06T17:50:41.281",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311757,1762451441291,-162.5612366,0.0001778,2,"2025-11-06T17:50:41.291",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311758,1762451441300,-250.0,0.000178,2,"2025-11-06T17:50:41.300",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311759,1762451441314,-250.0,0.000178,2,"2025-11-06T17:50:41.314",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311760,1762451441324,-250.0,0.000178,2,"2025-11-06T17:50:41.324",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311761,1762451441334,-250.0,0.000178,2,"2025-11-06T17:50:41.334",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311762,1762451441345,-250.0,0.000178,2,"2025-11-06T17:50:41.345",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311763,1762451441355,-250.0,0.000178,2,"2025-11-06T17:50:41.355",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311764,1762451441366,-250.0,0.000178,2,"2025-11-06T17:50:41.366",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311765,1762451441379,-250.0,0.000178,2,"2025-11-06T17:50:41.379",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311766,1762451441389,-250.0,0.000178,2,"2025-11-06T17:50:41.389",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311767,1762451441399,-250.0,0.000178,2,"2025-11-06T17:50:41.399",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311768,1762451441410,-250.0,0.000178,2,"2025-11-06T17:50:41.410",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311769,1762451441420,-250.0,0.000178,2,"2025-11-06T17:50:41.420",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311770,1762451441430,-250.0,0.000178,2,"2025-11-06T17:50:41.430",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311771,1762451441441,-250.0,0.000178,2,"2025-11-06T17:50:41.441",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311772,1762451441451,-250.0,0.000178,2,"2025-11-06T17:50:41.451",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311773,1762451441461,-250.0,0.000178,2,"2025-11-06T17:50:41.461",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311774,1762451441471,-250.0,0.000178,2,"2025-11-06T17:50:41.471",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311775,1762451441481,-250.0,0.000178,2,"2025-11-06T17:50:41.481",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311776,1762451441491,-250.0,0.000178,2,"2025-11-06T17:50:41.491",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311777,1762451441500,-250.0,0.000178,2,"2025-11-06T17:50:41.500",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311778,1762451441509,-250.0,0.000178,2,"2025-11-06T17:50:41.509",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311779,1762451441523,-250.0,0.000178,2,"2025-11-06T17:50:41.523",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311780,1762451441533,-250.0,0.000178,2,"2025-11-06T17:50:41.533",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311781,1762451441542,-250.0,0.000178,2,"2025-11-06T17:50:41.542",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311782,1762451441552,-250.0,0.000178,2,"2025-11-06T17:50:41.552",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311783,1762451441562,-250.0,0.000178,2,"2025-11-06T17:50:41.562",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311784,1762451441572,-250.0,0.000178,2,"2025-11-06T17:50:41.572",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311785,1762451441582,-269.0,0.000178,2,"2025-11-06T17:50:41.582",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311786,1762451441592,-200.0,0.000178,6,"2025-11-06T17:50:41.592",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311787,1762451441601,-500.0,0.00017822,2,"2025-11-06T17:50:41.601",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311788,1762451441611,-500.0,0.00017822,2,"2025-11-06T17:50:41.611",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311789,1762451441620,-500.0,0.00017829,2,"2025-11-06T17:50:41.620",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311790,1762451441632,-500.0,0.00017829,2,"2025-11-06T17:50:41.632",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311791,1762451441642,-500.0,0.00017845,2,"2025-11-06T17:50:41.642",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311792,1762451441651,-500.0,0.00017845,2,"2025-11-06T17:50:41.651",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311793,1762451441661,-500.0,0.00017845,2,"2025-11-06T17:50:41.661",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311794,1762451441671,-2500.0,0.00017856,3,"2025-11-06T17:50:41.671",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311795,1762451441680,-314.57989869,0.00017868,2,"2025-11-06T17:50:41.680",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311796,1762451441690,-1500.0,0.00017868,2,"2025-11-06T17:50:41.690",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311797,1762451441700,-1500.0,0.00017868,2,"2025-11-06T17:50:41.700",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311798,1762451441712,-1000.0,0.00017868,2,"2025-11-06T17:50:41.712",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311799,1762451441722,-1500.0,0.00017868,2,"2025-11-06T17:50:41.722",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311800,1762451441732,-1500.0,0.00017868,2,"2025-11-06T17:50:41.732",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311801,1762451441742,-1500.0,0.00017868,2,"2025-11-06T17:50:41.742",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311802,1762451441752,-1201.31080728,0.00017868,2,"2025-11-06T17:50:41.752",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311803,1762451441761,-1500.0,0.00017868,2,"2025-11-06T17:50:41.761",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311804,1762451441772,-328.0,0.00017874,2,"2025-11-06T17:50:41.772",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311805,1762451441781,-371.6420851,0.00017878,7,"2025-11-06T17:50:41.781",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311806,1762451441791,-584.0,0.0001789,2,"2025-11-06T17:50:41.791",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311807,1762451441800,-1000.0,0.000179,2,"2025-11-06T17:50:41.800",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311808,1762451441810,-808.0,0.000179,6,"2025-11-06T17:50:41.810",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311809,1762451441820,-6511.8200783,0.000179,2,"2025-11-06T17:50:41.820",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311810,1762451441830,-153.39283384,0.000179,2,"2025-11-06T17:50:41.830",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311811,1762451441839,-3332.68235117,0.000179,2,"2025-11-06T17:50:41.839",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311812,1762451441848,-154.90561306,0.000179,2,"2025-11-06T17:50:41.848",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311813,1762451441858,-6060.05120414,0.000179,2,"2025-11-06T17:50:41.858",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311814,1762451441870,-1876.90931753,0.000179,2,"2025-11-06T17:50:41.870",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311815,1762451441881,-21391.82954433,0.00017946,2,"2025-11-06T17:50:41.881",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311816,1762451441890,-500.0,0.0001795,2,"2025-11-06T17:50:41.890",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311817,1762451441899,-608.492,0.00017951,2,"2025-11-06T17:50:41.899",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311818,1762451441910,-1315.0,0.00017951,2,"2025-11-06T17:50:41.910",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311819,1762451441922,-3423.0,0.00017951,2,"2025-11-06T17:50:41.922",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311820,1762451441931,-574.0,0.00017951,2,"2025-11-06T17:50:41.931",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311821,1762451441941,-820.0,0.00017951,2,"2025-11-06T17:50:41.941",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311822,1762451441951,-1596.0,0.00017951,2,"2025-11-06T17:50:41.951",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311823,1762451441960,-905.0,0.00017951,2,"2025-11-06T17:50:41.960",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311824,1762451442189,-812.0,0.00017951,2,"2025-11-06T17:50:42.189",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311825,1762451442200,-1273.0,0.00017951,2,"2025-11-06T17:50:42.200",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311826,1762451442209,-6673.309,0.00017951,2,"2025-11-06T17:50:42.209",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311827,1762451442218,-2141.0,0.00017951,2,"2025-11-06T17:50:42.218",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311828,1762451442227,-6475.0,0.00017951,2,"2025-11-06T17:50:42.227",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311829,1762451442236,-559.0,0.00017951,2,"2025-11-06T17:50:42.236",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311830,1762451442246,-500.0,0.00017959,2,"2025-11-06T17:50:42.246",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311831,1762451442257,-500.0,0.00017959,2,"2025-11-06T17:50:42.257",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311832,1762451442266,-500.0,0.00017973,2,"2025-11-06T17:50:42.266",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311833,1762451442275,-177.37183527,0.00017973,2,"2025-11-06T17:50:42.275",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311834,1762451442284,-500.0,0.00017973,2,"2025-11-06T17:50:42.284",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311835,1762451442293,-500.0,0.00017973,2,"2025-11-06T17:50:42.293",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311836,1762451442303,-324.3529394,0.00017973,2,"2025-11-06T17:50:42.303",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311837,1762451442312,-500.0,0.00017973,2,"2025-11-06T17:50:42.312",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311838,1762451442321,-500.0,0.00017973,2,"2025-11-06T17:50:42.321",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311839,1762451442331,-500.0,0.00017973,2,"2025-11-06T17:50:42.331",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311840,1762451442340,-500.19258661,0.00017973,2,"2025-11-06T17:50:42.340",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311841,1762451442350,-514.51741513,0.00017973,2,"2025-11-06T17:50:42.350",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311842,1762451442359,-500.22397222,0.00017973,2,"2025-11-06T17:50:42.359",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311843,1762451442369,-500.0,0.00017973,2,"2025-11-06T17:50:42.369",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311844,1762451442379,-519.18307987,0.00017973,2,"2025-11-06T17:50:42.379",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311845,1762451442389,-500.0,0.00017973,2,"2025-11-06T17:50:42.389",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311846,1762451442398,-164.32088567,0.00017973,2,"2025-11-06T17:50:42.398",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311847,1762451442408,-500.0,0.00017973,2,"2025-11-06T17:50:42.408",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311848,1762451442418,-500.0,0.00017973,2,"2025-11-06T17:50:42.418",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311849,1762451442428,-500.0,0.00017973,2,"2025-11-06T17:50:42.428",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311850,1762451442437,-500.0,0.00017973,2,"2025-11-06T17:50:42.437",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311851,1762451442447,-500.0,0.00017973,2,"2025-11-06T17:50:42.447",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311852,1762451442456,-500.0,0.00017973,2,"2025-11-06T17:50:42.456",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311853,1762451442466,-503.10120576,0.00017973,2,"2025-11-06T17:50:42.466",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311854,1762451442476,-500.59586088,0.00017973,2,"2025-11-06T17:50:42.476",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311855,1762451442485,-552.80340809,0.00017973,2,"2025-11-06T17:50:42.485",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311856,1762451442495,-158.14817295,0.00017973,2,"2025-11-06T17:50:42.495",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311857,1762451442504,-500.0,0.00017973,2,"2025-11-06T17:50:42.504",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311858,1762451442513,-465.03295868,0.00017973,2,"2025-11-06T17:50:42.513",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311859,1762451442523,-500.0,0.00017973,2,"2025-11-06T17:50:42.523",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311860,1762451442532,-500.0,0.00017973,2,"2025-11-06T17:50:42.532",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311861,1762451442540,-500.27797312,0.00017973,2,"2025-11-06T17:50:42.540",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311862,1762451442550,-505.37835354,0.00017973,2,"2025-11-06T17:50:42.550",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311863,1762451442559,-500.0,0.00017973,2,"2025-11-06T17:50:42.559",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311864,1762451442568,-500.65741845,0.00017973,2,"2025-11-06T17:50:42.568",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311865,1762451442577,-500.0,0.00017973,2,"2025-11-06T17:50:42.577",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311866,1762451442587,-500.49618419,0.00017973,2,"2025-11-06T17:50:42.587",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311867,1762451442596,-500.0,0.00017973,2,"2025-11-06T17:50:42.596",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311868,1762451442607,-500.0,0.00017973,2,"2025-11-06T17:50:42.607",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311869,1762451442616,-196.42,0.00017973,2,"2025-11-06T17:50:42.616",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311870,1762451442627,-500.0,0.00017982,2,"2025-11-06T17:50:42.627",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311871,1762451442636,-500.0,0.00017982,2,"2025-11-06T17:50:42.636",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311872,1762451442645,-440.97162396,0.0001799,2,"2025-11-06T17:50:42.645",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311873,1762451442655,-440.97162396,0.0001799,2,"2025-11-06T17:50:42.655",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311874,1762451442664,-440.97162396,0.0001799,2,"2025-11-06T17:50:42.664",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311875,1762451442674,-151.0,0.00017997,2,"2025-11-06T17:50:42.674",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311876,1762451442683,-500.0,0.00017999,2,"2025-11-06T17:50:42.683",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311877,1762451442692,-500.0,0.00017999,2,"2025-11-06T17:50:42.692",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311878,1762451442701,-429.25248761,0.00017999,2,"2025-11-06T17:50:42.701",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311880,1762451442711,-685.04074978,0.00017999,5,"2025-11-06T17:50:42.711",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311881,1762451442720,-500.0,0.00017999,2,"2025-11-06T17:50:42.720",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311882,1762451442729,-500.0,0.00017999,2,"2025-11-06T17:50:42.729",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311883,1762451442738,-500.0,0.00017999,2,"2025-11-06T17:50:42.738",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311884,1762451442747,-500.0,0.00017999,2,"2025-11-06T17:50:42.747",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311885,1762451442756,-500.0,0.00017999,2,"2025-11-06T17:50:42.756",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311886,1762451442766,-500.0,0.00017999,2,"2025-11-06T17:50:42.766",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311887,1762451442775,-500.0,0.00017999,2,"2025-11-06T17:50:42.775",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311888,1762451442784,-500.0,0.00017999,2,"2025-11-06T17:50:42.784",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311889,1762451442793,-500.0,0.00017999,2,"2025-11-06T17:50:42.793",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311890,1762451442803,-500.0,0.00017999,2,"2025-11-06T17:50:42.803",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311891,1762451442812,-500.0,0.00017999,2,"2025-11-06T17:50:42.812",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311892,1762451442822,-500.0,0.00017999,2,"2025-11-06T17:50:42.822",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311893,1762451442831,-500.0,0.00017999,2,"2025-11-06T17:50:42.831",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311894,1762451442841,-500.0,0.00017999,2,"2025-11-06T17:50:42.841",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311895,1762451442850,-500.0,0.00017999,2,"2025-11-06T17:50:42.850",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311896,1762451442862,-500.0,0.00017999,2,"2025-11-06T17:50:42.862",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311897,1762451442874,-500.0,0.00017999,2,"2025-11-06T17:50:42.874",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311898,1762451442884,-500.0,0.00017999,2,"2025-11-06T17:50:42.884",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311899,1762451442893,-631.15,0.00017999,2,"2025-11-06T17:50:42.893",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311900,1762451442904,-399.17554175,0.00017999,2,"2025-11-06T17:50:42.904",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311901,1762451442914,-284.48434783,0.00017999,2,"2025-11-06T17:50:42.914",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311902,1762451442923,-500.0,0.00017999,2,"2025-11-06T17:50:42.923",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311903,1762451442932,-500.0,0.00017999,2,"2025-11-06T17:50:42.932",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311904,1762451442943,-500.0,0.00017999,2,"2025-11-06T17:50:42.943",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311905,1762451442953,-284.14372178,0.00017999,2,"2025-11-06T17:50:42.953",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311906,1762451442962,-3476.0,0.00018,2,"2025-11-06T17:50:42.962",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311907,1762451442971,-400.0,0.00018,2,"2025-11-06T17:50:42.971",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311908,1762451442981,-877025.4918191,0.00018,2,"2025-11-06T17:50:42.981",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311909,1762451442990,-496005.36965544,0.00018,2,"2025-11-06T17:50:42.990",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311910,1762451443004,-1011.65,0.00018,2,"2025-11-06T17:50:43.004",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311911,1762451443015,-10135.12500001,0.00018,2,"2025-11-06T17:50:43.015",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311912,1762451443025,-893.88344201,0.00018,2,"2025-11-06T17:50:43.025",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311913,1762451443036,-5788.54763255,0.00018,2,"2025-11-06T17:50:43.036",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311914,1762451443048,-880.602106,0.00018,2,"2025-11-06T17:50:43.048",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311915,1762451443059,-3554.75036752,0.00018,2,"2025-11-06T17:50:43.059",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311916,1762451443070,-1022.96968674,0.00018,2,"2025-11-06T17:50:43.070",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311933,1762451445013,-150.0,0.00016821,2,"2025-11-06T17:50:45.013",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311934,1762451445023,-500.0,0.00016958,2,"2025-11-06T17:50:45.023",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311935,1762451445033,-150.0,0.00016958,2,"2025-11-06T17:50:45.033",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311936,1762451445044,-242.01382801,0.00017095,2,"2025-11-06T17:50:45.044",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311937,1762451445053,-198.06413229,0.00017641,2,"2025-11-06T17:50:45.053",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311938,1762451445120,-155.75586771,0.00017641,2,"2025-11-06T17:50:45.120",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311939,1762451445132,-183.05413229,0.000179,2,"2025-11-06T17:50:45.132",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311940,1762451445174,-199.0,0.00017095,2,"2025-11-06T17:50:45.174",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311941,1762451445184,-141.98547847,0.000179,2,"2025-11-06T17:50:45.184",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311942,1762451445194,-156.41734153,0.00018,2,"2025-11-06T17:50:45.194",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311943,1762451445231,-601.03200261,0.00018,2,"2025-11-06T17:50:45.231",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311944,1762451445242,-1915.9486666,0.00018,2,"2025-11-06T17:50:45.242",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311945,1762451445253,-10943.99999999,0.00018,2,"2025-11-06T17:50:45.253",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311948,1762451446191,-281.18029872,0.000179,2,"2025-11-06T17:50:46.191",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311949,1762451527311,500.0,0.00038841,120,"2025-11-06T17:52:07.311",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311950,1762451527501,500.0,0.00038841,120,"2025-11-06T17:52:07.501",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311951,1762451527916,500.0,0.00038841,120,"2025-11-06T17:52:07.916",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311952,1762451528329,500.0,0.00038841,120,"2025-11-06T17:52:08.329",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311957,1762451747913,151.6944295,0.00038841,30,"2025-11-06T17:55:47.913",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311958,1762451752640,151.6944295,0.00038841,30,"2025-11-06T17:55:52.640",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311959,1762451753491,151.6944295,0.00038841,30,"2025-11-06T17:55:53.491",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311960,1762451754209,151.6944295,0.00038841,30,"2025-11-06T17:55:54.209",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311961,1762451754896,151.6944295,0.00038841,30,"2025-11-06T17:55:54.896",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311962,1762451755663,151.6944295,0.00038841,30,"2025-11-06T17:55:55.663",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311963,1762451766548,151.69442951,0.00038841,30,"2025-11-06T17:56:06.548",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311964,1762451838638,500.0,0.00038841,120,"2025-11-06T17:57:18.638",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311965,1762451839027,500.0,0.00038841,120,"2025-11-06T17:57:19.027",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311966,1762451839410,447.21,0.00038841,120,"2025-11-06T17:57:19.410",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311987,1762452153168,-151.0,0.00015798,2,"2025-11-06T18:02:33.168",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311988,1762452153190,-201.0,0.00016503,2,"2025-11-06T18:02:33.190",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311989,1762452153211,-1532.20204838,0.00016503,2,"2025-11-06T18:02:33.211",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311990,1762452153237,-1200.0,0.00016521,2,"2025-11-06T18:02:33.237",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311991,1762452153258,-300.0,0.00016521,2,"2025-11-06T18:02:33.258",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311992,1762452153280,-250.0,0.00016521,2,"2025-11-06T18:02:33.280",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311993,1762452153303,-4696.10742836,0.00016522,2,"2025-11-06T18:02:33.303",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311994,1762452153325,-154.90561306,0.00016522,2,"2025-11-06T18:02:33.325",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311995,1762452153348,-3921.69699474,0.00016522,2,"2025-11-06T18:02:33.348",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311996,1762452153369,-153.39283384,0.00016522,2,"2025-11-06T18:02:33.369",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311997,1762452153392,-319.04446285,0.00016532,2,"2025-11-06T18:02:33.392",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311998,1762452153413,-250.0,0.00016539,2,"2025-11-06T18:02:33.413",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393311999,1762452153438,-16137.72,0.0001657,2,"2025-11-06T18:02:33.438",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312000,1762452153459,-500.0,0.00016621,2,"2025-11-06T18:02:33.459",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312001,1762452153483,-70232.93061877,0.00016622,2,"2025-11-06T18:02:33.483",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312002,1762452154257,-100000.0,0.00016622,2,"2025-11-06T18:02:34.257",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312003,1762452154653,-100000.0,0.00016622,2,"2025-11-06T18:02:34.653",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312004,1762452155144,-100000.0,0.00016622,2,"2025-11-06T18:02:35.144",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312005,1762452155720,-49767.06938123,0.00016622,2,"2025-11-06T18:02:35.720",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312006,1762452155742,-1000.0,0.00016622,2,"2025-11-06T18:02:35.742",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312007,1762452155764,-500.0,0.00016673,2,"2025-11-06T18:02:35.764",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312008,1762452155786,-500.0,0.00016673,2,"2025-11-06T18:02:35.786",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312009,1762452155812,-500.0,0.00016673,2,"2025-11-06T18:02:35.812",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312010,1762452155834,-500.0,0.00016673,2,"2025-11-06T18:02:35.834",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312011,1762452155855,-504.75986535,0.00016673,2,"2025-11-06T18:02:35.855",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312012,1762452155877,-500.0,0.00016673,2,"2025-11-06T18:02:35.877",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312013,1762452155898,-500.0,0.00016673,2,"2025-11-06T18:02:35.898",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312014,1762452155919,-500.0,0.00016673,2,"2025-11-06T18:02:35.919",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312015,1762452155940,-500.0,0.00016673,2,"2025-11-06T18:02:35.940",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312016,1762452155963,-486.35532093,0.00016673,2,"2025-11-06T18:02:35.963",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312017,1762452155985,-500.0,0.00016673,2,"2025-11-06T18:02:35.985",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312018,1762452156007,-500.0,0.00016673,2,"2025-11-06T18:02:36.007",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312019,1762452156028,-500.0,0.00016673,2,"2025-11-06T18:02:36.028",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312020,1762452156051,-4696.10742836,0.00016675,2,"2025-11-06T18:02:36.051",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312021,1762452156077,-3921.69699466,0.00016675,2,"2025-11-06T18:02:36.077",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312022,1762452156100,-502.51,0.00016721,2,"2025-11-06T18:02:36.100",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312023,1762452156122,-5158.13876646,0.00016824,2,"2025-11-06T18:02:36.122",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312024,1762452156145,-4696.10742836,0.00016828,2,"2025-11-06T18:02:36.145",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312025,1762452156167,-3921.69699466,0.00016828,2,"2025-11-06T18:02:36.167",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312026,1762452156189,-328.08,0.00016885,2,"2025-11-06T18:02:36.189",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312027,1762452156210,-5000.0,0.000169,2,"2025-11-06T18:02:36.210",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312028,1762452156236,-166.66,0.00016936,2,"2025-11-06T18:02:36.236",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312029,1762452169889,151.0,0.00015783,2,"2025-11-06T18:02:49.889",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312030,1762452175812,14199.81781999,0.00016522,2,"2025-11-06T18:02:55.812",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312031,1762452179502,-89392.0,0.00016522,2,"2025-11-06T18:02:59.502",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312032,1762452187081,500.0,0.00038838,120,"2025-11-06T18:03:07.081",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312033,1762452187447,500.0,0.00038838,120,"2025-11-06T18:03:07.447",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312034,1762452187862,500.0,0.00038838,120,"2025-11-06T18:03:07.862",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312035,1762452188250,500.0,0.00038838,120,"2025-11-06T18:03:08.250",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312036,1762452188665,500.0,0.00038838,120,"2025-11-06T18:03:08.665",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312037,1762452189040,500.0,0.00038838,120,"2025-11-06T18:03:09.040",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312038,1762452189420,500.0,0.00038838,120,"2025-11-06T18:03:09.420",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312039,1762452189807,500.0,0.00038838,120,"2025-11-06T18:03:09.807",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312040,1762452190181,500.0,0.00038838,120,"2025-11-06T18:03:10.181",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312041,1762452190566,490.62557435,0.00038838,120,"2025-11-06T18:03:10.566",0.00039055,80.01,0.931562831322421,4162060616.5557384]
[393312061,1762452424822,500.0,0.00038838,120,"2025-11-06T18:07:04.822",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312062,1762452424862,514.84070869,0.00038838,120,"2025-11-06T18:07:04.862",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312063,1762452425106,152.346315,0.00038838,120,"2025-11-06T18:07:05.106",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312064,1762452425139,205.7683199,0.00038838,120,"2025-11-06T18:07:05.139",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312065,1762452425447,500.0,0.00038838,120,"2025-11-06T18:07:05.447",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312066,1762452426040,500.0,0.00038838,120,"2025-11-06T18:07:06.040",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312067,1762452426652,500.0,0.00038838,120,"2025-11-06T18:07:06.652",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312068,1762452427063,250.0,0.00038838,120,"2025-11-06T18:07:07.063",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312069,1762452427262,500.0,0.00038838,120,"2025-11-06T18:07:07.262",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312070,1762452427712,250.0,0.00038838,120,"2025-11-06T18:07:07.712",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312071,1762452427869,500.0,0.00038838,120,"2025-11-06T18:07:07.869",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312072,1762452427905,157.75711142,0.00038838,120,"2025-11-06T18:07:07.905",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312073,1762452428375,250.0,0.00038838,120,"2025-11-06T18:07:08.375",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312074,1762452428472,500.0,0.00038838,120,"2025-11-06T18:07:08.472",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312075,1762452428977,250.0,0.00038838,120,"2025-11-06T18:07:08.977",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312076,1762452429356,500.0,0.00038838,120,"2025-11-06T18:07:09.356",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312077,1762452429969,500.0,0.00038838,120,"2025-11-06T18:07:09.969",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312078,1762452430041,250.0,0.00038838,120,"2025-11-06T18:07:10.041",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312080,1762452430672,250.0,0.00038838,120,"2025-11-06T18:07:10.672",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312081,1762452430960,200.0,0.00038838,30,"2025-11-06T18:07:10.960",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312082,1762452431084,500.0,0.00038838,120,"2025-11-06T18:07:11.084",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312083,1762452431273,250.0,0.00038838,120,"2025-11-06T18:07:11.273",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312084,1762452431567,200.0,0.00038838,30,"2025-11-06T18:07:11.567",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312085,1762452431713,500.0,0.00038838,120,"2025-11-06T18:07:11.713",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312086,1762452432559,250.0,0.00038838,120,"2025-11-06T18:07:12.559",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312087,1762452433334,250.0,0.00038838,120,"2025-11-06T18:07:13.334",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312088,1762452433799,250.0,0.00038838,120,"2025-11-06T18:07:13.799",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312089,1762452434495,250.0,0.00038838,120,"2025-11-06T18:07:14.495",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312090,1762452437818,176.63108459,0.00038838,120,"2025-11-06T18:07:17.818",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312122,1762452632076,-178.95064141,0.00016248,2,"2025-11-06T18:10:32.076",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312123,1762452632086,-168.23399195,0.00016257,2,"2025-11-06T18:10:32.086",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312124,1762452632098,-195.0,0.00016267,2,"2025-11-06T18:10:32.098",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312125,1762452632107,-393.48911962,0.00016285,2,"2025-11-06T18:10:32.107",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312126,1762452632116,-53.72925632,0.00016322,2,"2025-11-06T18:10:32.116",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312134,1762452632527,-0.0659118,0.00016322,2,"2025-11-06T18:10:32.527",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312136,1762452632579,-141.20483188,0.00016322,2,"2025-11-06T18:10:32.579",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312137,1762452632588,-150.0,0.00016349,2,"2025-11-06T18:10:32.588",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312138,1762452632598,-1200.0,0.00016421,2,"2025-11-06T18:10:32.598",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312139,1762452632607,-1200.0,0.00016421,2,"2025-11-06T18:10:32.607",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312140,1762452632617,-300.0,0.00016421,2,"2025-11-06T18:10:32.617",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312141,1762452632626,-2746.21921195,0.00016422,2,"2025-11-06T18:10:32.626",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312143,1762452632637,-2045.00202682,0.00016422,2,"2025-11-06T18:10:32.637",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312144,1762452632649,-662.25278296,0.00016422,2,"2025-11-06T18:10:32.649",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312145,1762452632660,-1309.0,0.00016422,2,"2025-11-06T18:10:32.660",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312146,1762452632742,-64.3609682,0.00016422,2,"2025-11-06T18:10:32.742",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312147,1762452632751,-153.39283384,0.00016422,2,"2025-11-06T18:10:32.751",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312148,1762452632761,-550.0,0.00016518,2,"2025-11-06T18:10:32.761",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312149,1762452632771,-107.120261,0.00016518,2,"2025-11-06T18:10:32.771",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312150,1762452632782,-392.879739,0.00016518,2,"2025-11-06T18:10:32.782",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312151,1762452632791,-500.0,0.00016518,2,"2025-11-06T18:10:32.791",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312152,1762452632800,-500.0,0.00016518,2,"2025-11-06T18:10:32.800",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312153,1762452632810,-500.0,0.00016518,2,"2025-11-06T18:10:32.810",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312154,1762452632820,-500.0,0.00016518,2,"2025-11-06T18:10:32.820",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312155,1762452632829,-509.97784276,0.00016518,2,"2025-11-06T18:10:32.829",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312156,1762452632839,-600.0,0.00016518,2,"2025-11-06T18:10:32.839",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312157,1762452632848,-324.90615575,0.00016518,2,"2025-11-06T18:10:32.848",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312158,1762452632858,-500.0,0.00016518,2,"2025-11-06T18:10:32.858",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312159,1762452632867,-500.0,0.00016518,2,"2025-11-06T18:10:32.867",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312160,1762452632877,-428.98509959,0.00016518,2,"2025-11-06T18:10:32.877",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312161,1762452632888,-500.0,0.00016518,2,"2025-11-06T18:10:32.888",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312162,1762452632897,-500.0,0.00016518,2,"2025-11-06T18:10:32.897",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312163,1762452632906,-249.80349729,0.00016518,2,"2025-11-06T18:10:32.906",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312164,1762452632919,-250.19650271,0.00016518,2,"2025-11-06T18:10:32.919",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312165,1762452632929,-500.0,0.00016518,2,"2025-11-06T18:10:32.929",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312166,1762452632938,-500.0,0.00016518,2,"2025-11-06T18:10:32.938",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312167,1762452632949,-500.0,0.00016518,2,"2025-11-06T18:10:32.949",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312168,1762452632958,-500.0,0.00016518,2,"2025-11-06T18:10:32.958",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312169,1762452632968,-500.0,0.00016518,2,"2025-11-06T18:10:32.968",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312170,1762452632977,-500.0,0.00016518,2,"2025-11-06T18:10:32.977",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312171,1762452632986,-500.0,0.00016518,2,"2025-11-06T18:10:32.986",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312172,1762452632996,-300.40951229,0.00016518,2,"2025-11-06T18:10:32.996",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312173,1762452633007,-199.59048771,0.00016518,2,"2025-11-06T18:10:33.007",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312174,1762452633017,-266.78150229,0.00016518,2,"2025-11-06T18:10:33.017",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312175,1762452633028,-233.21849771,0.00016518,2,"2025-11-06T18:10:33.028",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312176,1762452633038,-500.0,0.00016518,2,"2025-11-06T18:10:33.038",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312177,1762452633047,-500.0,0.00016518,2,"2025-11-06T18:10:33.047",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312178,1762452633057,-500.0,0.00016518,2,"2025-11-06T18:10:33.057",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312179,1762452633066,-500.0,0.00016518,2,"2025-11-06T18:10:33.066",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312180,1762452633075,-500.0,0.00016518,2,"2025-11-06T18:10:33.075",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312181,1762452633085,-686.46,0.0001652,2,"2025-11-06T18:10:33.085",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312182,1762452633094,-500.0,0.00016521,2,"2025-11-06T18:10:33.094",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312183,1762452633103,-221.7332428,0.00016521,2,"2025-11-06T18:10:33.103",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312184,1762452633113,-175.67184654,0.00016521,2,"2025-11-06T18:10:33.113",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312185,1762452633122,-1781.66193533,0.00016522,2,"2025-11-06T18:10:33.122",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312192,1762452638036,-500.0,0.00016518,2,"2025-11-06T18:10:38.036",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312193,1762452638047,-463.08000337,0.00016518,2,"2025-11-06T18:10:38.047",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312194,1762452638059,-36.91999663,0.00016518,2,"2025-11-06T18:10:38.059",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312195,1762452638068,-500.0,0.00016518,2,"2025-11-06T18:10:38.068",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312196,1762452638078,-500.0,0.00016518,2,"2025-11-06T18:10:38.078",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312197,1762452638088,-500.0,0.00016518,2,"2025-11-06T18:10:38.088",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312198,1762452638097,-500.0,0.00016518,2,"2025-11-06T18:10:38.097",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312199,1762452638107,-500.0,0.00016518,2,"2025-11-06T18:10:38.107",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312200,1762452638116,-500.0,0.00016518,2,"2025-11-06T18:10:38.116",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312201,1762452638126,-500.0,0.00016518,2,"2025-11-06T18:10:38.126",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312202,1762452638136,-500.0,0.00016518,2,"2025-11-06T18:10:38.136",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312203,1762452638145,-500.0,0.00016518,2,"2025-11-06T18:10:38.145",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312204,1762452638154,-500.0,0.00016518,2,"2025-11-06T18:10:38.154",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312205,1762452638163,-500.0,0.00016518,2,"2025-11-06T18:10:38.163",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312206,1762452638172,-500.0,0.00016518,2,"2025-11-06T18:10:38.172",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312207,1762452638182,-500.0,0.00016518,2,"2025-11-06T18:10:38.182",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312208,1762452638191,-500.0,0.00016518,2,"2025-11-06T18:10:38.191",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312209,1762452638201,-500.0,0.00016518,2,"2025-11-06T18:10:38.201",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312210,1762452638210,-500.0,0.00016518,2,"2025-11-06T18:10:38.210",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312211,1762452638219,-500.0,0.00016518,2,"2025-11-06T18:10:38.219",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312212,1762452638229,-500.0,0.00016518,2,"2025-11-06T18:10:38.229",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312213,1762452638242,-500.0,0.00016518,2,"2025-11-06T18:10:38.242",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312214,1762452638252,-358.25856473,0.00016518,2,"2025-11-06T18:10:38.252",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312215,1762452638261,-446.77348571,0.00016518,2,"2025-11-06T18:10:38.261",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312216,1762452638274,-53.22651429,0.00016518,2,"2025-11-06T18:10:38.274",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312217,1762452638284,-500.0,0.00016518,2,"2025-11-06T18:10:38.284",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312218,1762452638293,-500.0,0.00016518,2,"2025-11-06T18:10:38.293",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312219,1762452638302,-30469.30083571,0.00016522,2,"2025-11-06T18:10:38.302",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312220,1762452638315,-332.11,0.00016522,2,"2025-11-06T18:10:38.315",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312221,1762452638327,-9425.39272382,0.00016522,2,"2025-11-06T18:10:38.327",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312222,1762452638338,-5069.5,0.00016522,2,"2025-11-06T18:10:38.338",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312223,1762452638349,-2930.4,0.00016522,2,"2025-11-06T18:10:38.349",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312225,1762452638361,-2761.98856951,0.00016522,2,"2025-11-06T18:10:38.361",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312226,1762452638371,-325.53912341,0.00016522,2,"2025-11-06T18:10:38.371",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312228,1762452640156,-7117.99694944,0.00016522,2,"2025-11-06T18:10:40.156",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312229,1762452640167,-9872.25120055,0.00016522,2,"2025-11-06T18:10:40.167",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312230,1762452640178,-2705.9,0.00016522,2,"2025-11-06T18:10:40.178",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312231,1762452640189,-3269.59292708,0.00016522,2,"2025-11-06T18:10:40.189",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312232,1762452640262,-1556.30426093,0.00016522,2,"2025-11-06T18:10:40.262",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312233,1762452640322,-1105.88736,0.00016522,2,"2025-11-06T18:10:40.322",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312234,1762452640333,-237684.35629423,0.00016522,2,"2025-11-06T18:10:40.333",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312235,1762452640342,-1000.0,0.00016522,2,"2025-11-06T18:10:40.342",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312236,1762452640352,-12325.1251,0.00016522,2,"2025-11-06T18:10:40.352",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312237,1762452640361,-1522.0854,0.00016522,2,"2025-11-06T18:10:40.361",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312238,1762452640370,-1000.0,0.00016522,2,"2025-11-06T18:10:40.370",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312239,1762452640576,-236.19051348,0.00016545,2,"2025-11-06T18:10:40.576",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312240,1762452640585,-500.73512593,0.00016573,2,"2025-11-06T18:10:40.585",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312241,1762452640595,-500.0,0.00016573,2,"2025-11-06T18:10:40.595",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312242,1762452640604,-500.0,0.00016573,2,"2025-11-06T18:10:40.604",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312243,1762452640614,-500.0,0.00016573,2,"2025-11-06T18:10:40.614",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312244,1762452640623,-500.0,0.00016573,2,"2025-11-06T18:10:40.623",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312245,1762452640634,-621.06284059,0.00016573,2,"2025-11-06T18:10:40.634",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312246,1762452640644,-500.0,0.00016573,2,"2025-11-06T18:10:40.644",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312248,1762452640660,-500.0,0.00016573,2,"2025-11-06T18:10:40.660",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312249,1762452640671,-500.0,0.00016573,2,"2025-11-06T18:10:40.671",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312250,1762452640682,-224.88809818,0.00016573,2,"2025-11-06T18:10:40.682",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312252,1762452640692,-500.60577954,0.00016573,2,"2025-11-06T18:10:40.692",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312254,1762452640702,-546.56519945,0.00016573,2,"2025-11-06T18:10:40.702",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312256,1762452640711,-606.61673561,0.00016573,2,"2025-11-06T18:10:40.711",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312258,1762452640720,-410.57797816,0.00016573,2,"2025-11-06T18:10:40.720",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312260,1762452640730,-500.0,0.00016573,2,"2025-11-06T18:10:40.730",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312262,1762452640739,-500.0,0.00016573,2,"2025-11-06T18:10:40.739",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312264,1762452640749,-2746.21921191,0.00016586,2,"2025-11-06T18:10:40.749",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312265,1762452640759,-4080.61577795,0.00016586,2,"2025-11-06T18:10:40.759",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312266,1762452640769,-200.0,0.00016601,2,"2025-11-06T18:10:40.769",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312267,1762452640778,-151.0,0.00016612,2,"2025-11-06T18:10:40.778",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312268,1762452640788,-151.0,0.00016612,2,"2025-11-06T18:10:40.788",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312269,1762452640797,-151.0,0.00016612,2,"2025-11-06T18:10:40.797",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312270,1762452640806,-151.0,0.00016612,2,"2025-11-06T18:10:40.806",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312271,1762452640816,-500.0,0.00016621,2,"2025-11-06T18:10:40.816",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312272,1762452640829,-500.0,0.00016621,2,"2025-11-06T18:10:40.829",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312273,1762452640838,-500.0,0.00016621,2,"2025-11-06T18:10:40.838",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312274,1762452640847,-500.0,0.00016621,2,"2025-11-06T18:10:40.847",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312275,1762452640857,-500.0,0.00016621,2,"2025-11-06T18:10:40.857",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312276,1762452640866,-20371.378313,0.00016645,2,"2025-11-06T18:10:40.866",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312277,1762452640875,-8378.8137136,0.00016645,2,"2025-11-06T18:10:40.875",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312278,1762452640884,-84047.1192403,0.00016645,2,"2025-11-06T18:10:40.884",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312279,1762452640893,-3096.244011,0.00016645,2,"2025-11-06T18:10:40.893",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312280,1762452640903,-236.19051343,0.00016696,2,"2025-11-06T18:10:40.903",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312281,1762452640912,-2746.21921191,0.0001675,2,"2025-11-06T18:10:40.912",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312282,1762452640922,-4080.61577795,0.0001675,2,"2025-11-06T18:10:40.922",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312283,1762452640931,-686.46,0.00016794,2,"2025-11-06T18:10:40.931",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312284,1762452640942,-236.19051343,0.00016846,2,"2025-11-06T18:10:40.942",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312285,1762452640953,-2746.21921191,0.00016915,2,"2025-11-06T18:10:40.953",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312286,1762452640962,-4080.61577795,0.00016915,2,"2025-11-06T18:10:40.962",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312287,1762452640972,-310.37,0.00016925,2,"2025-11-06T18:10:40.972",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312288,1762452640981,-502.51,0.0001694,2,"2025-11-06T18:10:40.981",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312289,1762452640990,-236.19051343,0.00016997,2,"2025-11-06T18:10:40.990",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312290,1762452640999,-250.0,0.00017,2,"2025-11-06T18:10:40.999",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312291,1762452641008,-200.0,0.00017,6,"2025-11-06T18:10:41.008",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312292,1762452641018,-150.0,0.0001705,2,"2025-11-06T18:10:41.018",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312293,1762452641027,-686.46,0.00017068,2,"2025-11-06T18:10:41.027",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312294,1762452641036,-176.91,0.00017078,2,"2025-11-06T18:10:41.036",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312295,1762452641045,-176.91,0.00017078,2,"2025-11-06T18:10:41.045",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312296,1762452641054,-2746.21921191,0.00017079,2,"2025-11-06T18:10:41.054",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312297,1762452641065,-4080.61577795,0.00017079,2,"2025-11-06T18:10:41.065",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312298,1762452641074,-262.46,0.00017085,2,"2025-11-06T18:10:41.074",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312299,1762452641084,-150.0,0.00017095,2,"2025-11-06T18:10:41.084",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312300,1762452641094,-150.0,0.00017095,2,"2025-11-06T18:10:41.094",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312301,1762452641104,-162.44257324,0.00017095,2,"2025-11-06T18:10:41.104",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312302,1762452641113,-150.0,0.00017095,2,"2025-11-06T18:10:41.113",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312303,1762452641122,-150.0,0.00017095,2,"2025-11-06T18:10:41.122",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312304,1762452641132,-150.0,0.00017095,2,"2025-11-06T18:10:41.132",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312305,1762452641142,-500.0,0.00017095,2,"2025-11-06T18:10:41.142",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312306,1762452641151,-150.0,0.00017095,2,"2025-11-06T18:10:41.151",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312307,1762452641162,-500.0,0.00017095,2,"2025-11-06T18:10:41.162",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312308,1762452641171,-150.0,0.00017095,2,"2025-11-06T18:10:41.171",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312309,1762452641181,-500.0,0.00017095,2,"2025-11-06T18:10:41.181",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312310,1762452641190,-500.0,0.00017095,2,"2025-11-06T18:10:41.190",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312311,1762452641199,-250.0,0.000171,2,"2025-11-06T18:10:41.199",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312312,1762452641208,-250.0,0.000171,2,"2025-11-06T18:10:41.208",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312313,1762452641218,-250.0,0.000171,2,"2025-11-06T18:10:41.218",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312314,1762452641227,-250.0,0.000171,2,"2025-11-06T18:10:41.227",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312315,1762452641239,-250.0,0.000171,2,"2025-11-06T18:10:41.239",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312316,1762452641249,-250.0,0.000171,2,"2025-11-06T18:10:41.249",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312317,1762452641259,-250.0,0.000171,2,"2025-11-06T18:10:41.259",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312318,1762452641268,-250.0,0.000171,2,"2025-11-06T18:10:41.268",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312319,1762452641278,-250.0,0.000171,2,"2025-11-06T18:10:41.278",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312320,1762452641287,-250.0,0.000171,2,"2025-11-06T18:10:41.287",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312321,1762452641297,-250.0,0.000171,2,"2025-11-06T18:10:41.297",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312322,1762452641308,-250.0,0.000171,2,"2025-11-06T18:10:41.308",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312323,1762452641318,-250.0,0.000171,2,"2025-11-06T18:10:41.318",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312324,1762452641327,-250.0,0.000171,2,"2025-11-06T18:10:41.327",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312325,1762452641337,-250.0,0.000171,2,"2025-11-06T18:10:41.337",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312326,1762452641346,-250.0,0.000171,2,"2025-11-06T18:10:41.346",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312327,1762452641355,-250.0,0.000171,2,"2025-11-06T18:10:41.355",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312328,1762452641365,-250.0,0.000171,2,"2025-11-06T18:10:41.365",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312329,1762452641374,-250.0,0.000171,2,"2025-11-06T18:10:41.374",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312330,1762452641384,-250.0,0.000171,2,"2025-11-06T18:10:41.384",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312331,1762452641393,-250.0,0.000171,2,"2025-11-06T18:10:41.393",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312332,1762452641403,-250.0,0.000171,2,"2025-11-06T18:10:41.403",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312333,1762452641412,-250.0,0.000171,2,"2025-11-06T18:10:41.412",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312334,1762452641421,-250.0,0.000171,2,"2025-11-06T18:10:41.421",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312335,1762452641430,-250.0,0.000171,2,"2025-11-06T18:10:41.430",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312336,1762452641439,-250.0,0.000171,2,"2025-11-06T18:10:41.439",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312337,1762452641448,-250.0,0.000171,2,"2025-11-06T18:10:41.448",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312338,1762452641458,-269.0,0.000171,2,"2025-11-06T18:10:41.458",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312339,1762452641467,-500.0,0.000171,6,"2025-11-06T18:10:41.467",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312340,1762452641476,-346.48749089,0.00017121,2,"2025-11-06T18:10:41.476",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312341,1762452641485,-1000.0,0.00017121,2,"2025-11-06T18:10:41.485",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312342,1762452641495,-1000.0,0.00017121,2,"2025-11-06T18:10:41.495",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312343,1762452641504,-1000.0,0.00017121,2,"2025-11-06T18:10:41.504",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312344,1762452641513,-1000.0,0.00017121,2,"2025-11-06T18:10:41.513",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312345,1762452641522,-175.39314765,0.00017134,2,"2025-11-06T18:10:41.522",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312346,1762452641531,-500.0,0.00017134,2,"2025-11-06T18:10:41.531",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312347,1762452641541,-500.0,0.00017134,2,"2025-11-06T18:10:41.541",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312348,1762452641550,-236.19051343,0.00017147,2,"2025-11-06T18:10:41.550",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312349,1762452641559,-153.39283384,0.00017161,2,"2025-11-06T18:10:41.559",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312350,1762452641570,-4692.29,0.00017164,2,"2025-11-06T18:10:41.570",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312351,1762452641579,-300.0,0.00017177,2,"2025-11-06T18:10:41.579",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312352,1762452641588,-800.0,0.000172,6,"2025-11-06T18:10:41.588",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312353,1762452641597,-814.57989869,0.00017221,2,"2025-11-06T18:10:41.597",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312354,1762452641606,-1000.0,0.00017221,2,"2025-11-06T18:10:41.606",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312355,1762452641616,-500.0,0.00017221,2,"2025-11-06T18:10:41.616",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312356,1762452641625,-224.68099392,0.00017221,2,"2025-11-06T18:10:41.625",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312357,1762452641634,-500.0,0.00017221,2,"2025-11-06T18:10:41.634",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312358,1762452641645,-500.0,0.00017221,2,"2025-11-06T18:10:41.645",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312359,1762452641655,-150.0,0.00017232,2,"2025-11-06T18:10:41.655",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312360,1762452641664,-150.0,0.00017232,2,"2025-11-06T18:10:41.664",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312361,1762452641673,-150.0,0.00017232,2,"2025-11-06T18:10:41.673",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312362,1762452641683,-600.0,0.00017232,2,"2025-11-06T18:10:41.683",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312363,1762452641692,-450.0,0.00017232,2,"2025-11-06T18:10:41.692",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312364,1762452641701,-500.0,0.00017232,2,"2025-11-06T18:10:41.701",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312365,1762452641710,-500.0,0.00017232,2,"2025-11-06T18:10:41.710",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312366,1762452641720,-2746.21921191,0.00017243,2,"2025-11-06T18:10:41.720",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312367,1762452641730,-4080.61577795,0.00017243,2,"2025-11-06T18:10:41.730",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312368,1762452641739,-236.19051343,0.00017298,2,"2025-11-06T18:10:41.739",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312369,1762452641748,-1100.0,0.000173,6,"2025-11-06T18:10:41.748",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312370,1762452641758,-5000.0,0.00017341,2,"2025-11-06T18:10:41.758",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312371,1762452641767,-686.46,0.00017342,2,"2025-11-06T18:10:41.767",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312372,1762452641776,-500.0,0.00017358,2,"2025-11-06T18:10:41.776",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312373,1762452641785,-500.0,0.00017358,2,"2025-11-06T18:10:41.785",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312374,1762452641794,-500.0,0.00017358,2,"2025-11-06T18:10:41.794",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312375,1762452641804,-240.50271738,0.00017369,2,"2025-11-06T18:10:41.804",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312376,1762452641813,-150.0,0.00017369,2,"2025-11-06T18:10:41.813",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312377,1762452641822,-500.0,0.00017369,2,"2025-11-06T18:10:41.822",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312378,1762452641832,-500.0,0.00017369,2,"2025-11-06T18:10:41.832",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312379,1762452641841,-500.0,0.00017397,2,"2025-11-06T18:10:41.841",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312380,1762452641850,-1300.0,0.000174,6,"2025-11-06T18:10:41.850",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312381,1762452641859,-2746.21921191,0.00017407,2,"2025-11-06T18:10:41.859",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312382,1762452641868,-4080.61577795,0.00017407,2,"2025-11-06T18:10:41.868",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312383,1762452641878,-331.18,0.0001742,2,"2025-11-06T18:10:41.878",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312384,1762452641887,-236.19051343,0.00017448,2,"2025-11-06T18:10:41.887",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312385,1762452641896,-2169.0,0.00017484,2,"2025-11-06T18:10:41.896",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312386,1762452641905,-2085.0,0.00017485,2,"2025-11-06T18:10:41.905",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312387,1762452641914,-500.0,0.00017495,2,"2025-11-06T18:10:41.914",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312388,1762452641923,-500.0,0.00017495,2,"2025-11-06T18:10:41.923",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312389,1762452641932,-500.0,0.00017495,2,"2025-11-06T18:10:41.932",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312390,1762452641942,-166.66,0.00017496,2,"2025-11-06T18:10:41.942",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312391,1762452641951,-2085.0,0.00017497,2,"2025-11-06T18:10:41.951",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312392,1762452641963,-200.0,0.000175,6,"2025-11-06T18:10:41.963",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312393,1762452641972,-150.0,0.00017506,2,"2025-11-06T18:10:41.972",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312394,1762452641981,-500.0,0.00017506,2,"2025-11-06T18:10:41.981",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312395,1762452641990,-500.0,0.00017506,2,"2025-11-06T18:10:41.990",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312396,1762452641999,-2085.0,0.00017518,2,"2025-11-06T18:10:41.999",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312397,1762452642009,-477.87911524,0.00017551,2,"2025-11-06T18:10:42.009",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312398,1762452642018,-2169.0,0.00017553,2,"2025-11-06T18:10:42.018",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312399,1762452642027,-331.18,0.00017557,2,"2025-11-06T18:10:42.027",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312400,1762452642036,-2085.0,0.0001756,2,"2025-11-06T18:10:42.036",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312401,1762452642046,-329.46,0.00017566,2,"2025-11-06T18:10:42.046",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312402,1762452642055,-500.0,0.00017571,2,"2025-11-06T18:10:42.055",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312403,1762452642066,-2746.21921191,0.00017572,2,"2025-11-06T18:10:42.066",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312404,1762452642075,-4080.61577795,0.00017572,2,"2025-11-06T18:10:42.075",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312405,1762452642084,-236.19051343,0.00017599,2,"2025-11-06T18:10:42.084",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312406,1762452642095,-200.0,0.000176,6,"2025-11-06T18:10:42.095",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312407,1762452642105,-686.46,0.00017616,2,"2025-11-06T18:10:42.105",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312408,1762452642114,-2169.0,0.00017628,2,"2025-11-06T18:10:42.114",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312409,1762452642123,-500.0,0.00017632,2,"2025-11-06T18:10:42.123",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312410,1762452642134,-500.0,0.00017632,2,"2025-11-06T18:10:42.134",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312411,1762452642143,-500.0,0.00017632,2,"2025-11-06T18:10:42.143",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312412,1762452642152,-549.16,0.00017634,2,"2025-11-06T18:10:42.152",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312413,1762452642161,-169.04,0.00017641,2,"2025-11-06T18:10:42.161",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312414,1762452642170,-200.0,0.00017643,2,"2025-11-06T18:10:42.170",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312415,1762452642179,-500.0,0.00017643,2,"2025-11-06T18:10:42.179",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312416,1762452642189,-500.0,0.00017643,2,"2025-11-06T18:10:42.189",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312417,1762452642199,-2085.0,0.00017647,2,"2025-11-06T18:10:42.199",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312418,1762452642208,-2085.0,0.00017663,2,"2025-11-06T18:10:42.208",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312419,1762452642218,-1500.0,0.00017668,2,"2025-11-06T18:10:42.218",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312420,1762452642227,-1500.0,0.00017668,2,"2025-11-06T18:10:42.227",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312421,1762452642238,-1532.75071884,0.00017668,2,"2025-11-06T18:10:42.238",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312422,1762452642247,-1500.0,0.00017668,2,"2025-11-06T18:10:42.247",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312423,1762452642257,-2085.0,0.00017681,2,"2025-11-06T18:10:42.257",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312424,1762452642267,-200.0,0.000177,6,"2025-11-06T18:10:42.267",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312425,1762452642277,-2746.21921191,0.00017736,2,"2025-11-06T18:10:42.277",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312426,1762452642286,-4080.61577795,0.00017736,2,"2025-11-06T18:10:42.286",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312427,1762452642295,-236.19051343,0.00017749,2,"2025-11-06T18:10:42.295",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312428,1762452642305,-698.56,0.00017757,2,"2025-11-06T18:10:42.305",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312429,1762452642315,-301.15,0.00017757,2,"2025-11-06T18:10:42.315",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312430,1762452642325,-500.0,0.00017768,2,"2025-11-06T18:10:42.325",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312431,1762452642334,-500.0,0.00017769,2,"2025-11-06T18:10:42.334",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312432,1762452642343,-500.0,0.00017769,2,"2025-11-06T18:10:42.343",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312433,1762452642352,-500.0,0.00017769,2,"2025-11-06T18:10:42.352",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312434,1762452642361,-500.0,0.0001778,2,"2025-11-06T18:10:42.361",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312435,1762452642370,-500.0,0.0001778,2,"2025-11-06T18:10:42.370",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312436,1762452642379,-162.5612366,0.00017794,2,"2025-11-06T18:10:42.379",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312437,1762452642389,-200.0,0.000178,6,"2025-11-06T18:10:42.389",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312438,1762452642398,-2085.0,0.00017816,2,"2025-11-06T18:10:42.398",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312439,1762452642407,-6756.69543,0.0001782,2,"2025-11-06T18:10:42.407",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312440,1762452642416,-905.0,0.00017845,2,"2025-11-06T18:10:42.416",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312441,1762452642426,-1188.0,0.00017845,2,"2025-11-06T18:10:42.426",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312442,1762452642435,-2141.0,0.00017845,2,"2025-11-06T18:10:42.435",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312443,1762452642445,-6475.0,0.00017845,2,"2025-11-06T18:10:42.445",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312444,1762452642454,-6673.309,0.00017845,2,"2025-11-06T18:10:42.454",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312445,1762452642463,-559.0,0.00017845,2,"2025-11-06T18:10:42.463",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312446,1762452642472,-2500.0,0.00017847,3,"2025-11-06T18:10:42.472",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312447,1762452642481,-300.0,0.00017873,2,"2025-11-06T18:10:42.481",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312448,1762452642490,-195.0,0.00017873,2,"2025-11-06T18:10:42.490",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312449,1762452642499,-300.0,0.00017873,2,"2025-11-06T18:10:42.499",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312450,1762452642508,-250.0,0.00017873,2,"2025-11-06T18:10:42.508",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312451,1762452642517,-195.0,0.00017873,2,"2025-11-06T18:10:42.517",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312452,1762452642527,-322.17539204,0.00017873,2,"2025-11-06T18:10:42.527",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312453,1762452642535,-2500.0,0.00017873,2,"2025-11-06T18:10:42.535",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312454,1762452642544,-686.46,0.0001789,2,"2025-11-06T18:10:42.544",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312455,1762452642553,-4379.31295648,0.000179,2,"2025-11-06T18:10:42.553",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312456,1762452642562,-2746.21921191,0.000179,2,"2025-11-06T18:10:42.562",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312457,1762452642571,-4080.61577795,0.000179,2,"2025-11-06T18:10:42.571",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312458,1762452642580,-808.0,0.000179,6,"2025-11-06T18:10:42.580",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312459,1762452642589,-236.19051343,0.000179,2,"2025-11-06T18:10:42.589",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312460,1762452642598,-153.39283384,0.000179,2,"2025-11-06T18:10:42.598",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312461,1762452642607,-1000.0,0.000179,2,"2025-11-06T18:10:42.607",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312462,1762452642616,-352.51204801,0.000179,2,"2025-11-06T18:10:42.616",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312463,1762452642626,-3332.68235117,0.000179,2,"2025-11-06T18:10:42.626",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312464,1762452642638,-150.81255791,0.000179,3,"2025-11-06T18:10:42.638",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312465,1762452642647,-2860.45114251,0.000179,2,"2025-11-06T18:10:42.647",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312466,1762452642656,-174.36793026,0.000179,2,"2025-11-06T18:10:42.656",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312467,1762452642665,-500.0,0.00017906,2,"2025-11-06T18:10:42.665",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312468,1762452642675,-500.0,0.00017906,2,"2025-11-06T18:10:42.675",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312469,1762452642684,-500.0,0.00017906,2,"2025-11-06T18:10:42.684",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312470,1762452642694,-500.0,0.00017917,2,"2025-11-06T18:10:42.694",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312471,1762452642703,-500.0,0.00017917,2,"2025-11-06T18:10:42.703",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312472,1762452642713,-21391.82954433,0.00017946,2,"2025-11-06T18:10:42.713",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312473,1762452642722,-303.0,0.00017946,2,"2025-11-06T18:10:42.722",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312474,1762452642731,-2361.946,0.00017951,2,"2025-11-06T18:10:42.731",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312475,1762452642740,-180.026,0.00017951,2,"2025-11-06T18:10:42.740",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312476,1762452642749,-150.0,0.00017951,2,"2025-11-06T18:10:42.749",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312477,1762452642759,-150.0,0.00017951,2,"2025-11-06T18:10:42.759",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312478,1762452642768,-150.0,0.00017951,2,"2025-11-06T18:10:42.768",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312479,1762452642777,-150.0,0.00017951,2,"2025-11-06T18:10:42.777",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312480,1762452642787,-150.0,0.00017951,2,"2025-11-06T18:10:42.787",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312481,1762452642796,-1315.0,0.00017951,2,"2025-11-06T18:10:42.796",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312482,1762452642806,-3423.0,0.00017951,2,"2025-11-06T18:10:42.806",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312483,1762452642815,-608.492,0.00017951,2,"2025-11-06T18:10:42.815",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312484,1762452642825,-574.0,0.00017951,2,"2025-11-06T18:10:42.825",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312485,1762452642835,-1596.0,0.00017951,2,"2025-11-06T18:10:42.835",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312486,1762452642844,-820.0,0.00017951,2,"2025-11-06T18:10:42.844",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312489,1762452642854,-812.0,0.00017951,2,"2025-11-06T18:10:42.854",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312491,1762452642863,-1273.0,0.00017951,2,"2025-11-06T18:10:42.863",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312492,1762452642874,-300.0,0.00017954,2,"2025-11-06T18:10:42.874",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312493,1762452642888,-300.0,0.00017954,2,"2025-11-06T18:10:42.888",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312494,1762452642898,-300.0,0.00017954,2,"2025-11-06T18:10:42.898",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312495,1762452642908,-300.0,0.00017954,2,"2025-11-06T18:10:42.908",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312496,1762452642918,-195.0,0.00017954,2,"2025-11-06T18:10:42.918",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312497,1762452642928,-502.51,0.00017972,2,"2025-11-06T18:10:42.928",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312498,1762452642937,-500.0,0.00017973,2,"2025-11-06T18:10:42.937",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312499,1762452642946,-500.0,0.00017973,2,"2025-11-06T18:10:42.946",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312500,1762452642956,-324.3529394,0.00017973,2,"2025-11-06T18:10:42.956",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312501,1762452642965,-500.22397222,0.00017973,2,"2025-11-06T18:10:42.965",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312502,1762452642974,-500.0,0.00017973,2,"2025-11-06T18:10:42.974",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312503,1762452642985,-500.0,0.00017973,2,"2025-11-06T18:10:42.985",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312504,1762452642994,-177.37183527,0.00017973,2,"2025-11-06T18:10:42.994",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312505,1762452643003,-500.0,0.00017973,2,"2025-11-06T18:10:43.003",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312506,1762452643012,-500.0,0.00017973,2,"2025-11-06T18:10:43.012",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312507,1762452643021,-500.0,0.00017973,2,"2025-11-06T18:10:43.021",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312508,1762452643030,-500.0,0.00017973,2,"2025-11-06T18:10:43.030",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312509,1762452643039,-514.51741513,0.00017973,2,"2025-11-06T18:10:43.039",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312510,1762452643050,-500.68961362,0.00017973,2,"2025-11-06T18:10:43.050",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312511,1762452643060,-500.74497787,0.00017973,2,"2025-11-06T18:10:43.060",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312512,1762452643070,-500.0,0.00017973,2,"2025-11-06T18:10:43.070",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312513,1762452643079,-519.18307987,0.00017973,2,"2025-11-06T18:10:43.079",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312514,1762452643088,-500.0,0.00017973,2,"2025-11-06T18:10:43.088",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312515,1762452643097,-164.32088567,0.00017973,2,"2025-11-06T18:10:43.097",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312516,1762452643106,-500.0,0.00017973,2,"2025-11-06T18:10:43.106",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312518,1762452643115,-500.0,0.00017973,2,"2025-11-06T18:10:43.115",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312519,1762452643125,-503.54833867,0.00017973,2,"2025-11-06T18:10:43.125",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312520,1762452643135,-500.0,0.00017973,2,"2025-11-06T18:10:43.135",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312522,1762452643144,-500.0,0.00017973,2,"2025-11-06T18:10:43.144",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312523,1762452643154,-500.0,0.00017973,2,"2025-11-06T18:10:43.154",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312524,1762452643163,-500.0,0.00017973,2,"2025-11-06T18:10:43.163",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312525,1762452643172,-500.59586088,0.00017973,2,"2025-11-06T18:10:43.172",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312526,1762452643181,-500.0,0.00017973,2,"2025-11-06T18:10:43.181",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312527,1762452643190,-500.0,0.00017973,2,"2025-11-06T18:10:43.190",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312528,1762452643198,-500.0,0.00017973,2,"2025-11-06T18:10:43.198",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312529,1762452643207,-500.0,0.00017973,2,"2025-11-06T18:10:43.207",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312530,1762452643216,-500.0,0.00017973,2,"2025-11-06T18:10:43.216",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312531,1762452643225,-440.97162396,0.0001799,2,"2025-11-06T18:10:43.225",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312532,1762452643238,-440.97162396,0.0001799,2,"2025-11-06T18:10:43.238",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312533,1762452643246,-440.97162396,0.0001799,2,"2025-11-06T18:10:43.246",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312534,1762452643255,-151.0,0.00017996,2,"2025-11-06T18:10:43.255",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312535,1762452643264,-151.0,0.00017997,2,"2025-11-06T18:10:43.264",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312536,1762452643275,-6741.94609699,0.00017998,2,"2025-11-06T18:10:43.275",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312537,1762452643284,-500.0,0.00017998,2,"2025-11-06T18:10:43.284",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312538,1762452643293,-3070.0,0.00017999,2,"2025-11-06T18:10:43.293",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312539,1762452643302,-685.04074978,0.00017999,5,"2025-11-06T18:10:43.302",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312540,1762452643313,-3849.9074118,0.00017999,2,"2025-11-06T18:10:43.313",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312541,1762452643323,-156937.7993283,0.00017999,2,"2025-11-06T18:10:43.323",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312542,1762452643332,-502.51,0.00017999,2,"2025-11-06T18:10:43.332",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312543,1762452643341,-502.51,0.00017999,2,"2025-11-06T18:10:43.341",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312544,1762452643350,-502.51,0.00017999,2,"2025-11-06T18:10:43.350",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312545,1762452643359,-502.51,0.00017999,2,"2025-11-06T18:10:43.359",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312546,1762452643369,-502.51,0.00017999,2,"2025-11-06T18:10:43.369",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312547,1762452643378,-502.51,0.00017999,2,"2025-11-06T18:10:43.378",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312548,1762452643388,-502.51,0.00017999,2,"2025-11-06T18:10:43.388",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312549,1762452643398,-502.51,0.00017999,2,"2025-11-06T18:10:43.398",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312550,1762452643407,-502.51,0.00017999,2,"2025-11-06T18:10:43.407",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312551,1762452643416,-502.51,0.00017999,2,"2025-11-06T18:10:43.416",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312552,1762452643425,-502.51,0.00017999,2,"2025-11-06T18:10:43.425",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312553,1762452643434,-502.51,0.00017999,2,"2025-11-06T18:10:43.434",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312554,1762452643444,-502.51,0.00017999,2,"2025-11-06T18:10:43.444",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312555,1762452643453,-502.51,0.00017999,2,"2025-11-06T18:10:43.453",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312556,1762452643462,-502.51,0.00017999,2,"2025-11-06T18:10:43.462",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312557,1762452643471,-502.51,0.00017999,2,"2025-11-06T18:10:43.471",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312558,1762452643480,-502.51,0.00017999,2,"2025-11-06T18:10:43.480",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312559,1762452643490,-502.51,0.00017999,2,"2025-11-06T18:10:43.490",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312560,1762452643499,-502.51,0.00017999,2,"2025-11-06T18:10:43.499",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312561,1762452643508,-502.51,0.00017999,2,"2025-11-06T18:10:43.508",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312562,1762452643517,-502.67248761,0.00017999,2,"2025-11-06T18:10:43.517",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312563,1762452643526,-399.17554175,0.00017999,2,"2025-11-06T18:10:43.526",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312564,1762452643537,-105467.8496896,0.00017999,2,"2025-11-06T18:10:43.537",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312565,1762452643547,-284.48434783,0.00017999,2,"2025-11-06T18:10:43.547",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312566,1762452643556,-284.14372178,0.00017999,2,"2025-11-06T18:10:43.556",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312567,1762452643565,-15400.16589434,0.00017999,2,"2025-11-06T18:10:43.565",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312568,1762452643574,-692020.65265204,0.00018,2,"2025-11-06T18:10:43.574",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312572,1762452643732,-406.36,0.00018,2,"2025-11-06T18:10:43.732",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312574,1762452643743,-7941.85670026,0.00018,2,"2025-11-06T18:10:43.743",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312576,1762452643754,-780.96002171,0.00018,2,"2025-11-06T18:10:43.754",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312577,1762452643764,-1201.1231402,0.00018,2,"2025-11-06T18:10:43.764",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312578,1762452643775,-3683.67890783,0.00018,2,"2025-11-06T18:10:43.775",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312579,1762452643982,-500.0,0.00016518,2,"2025-11-06T18:10:43.982",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312580,1762452643991,-301.21488883,0.00016518,2,"2025-11-06T18:10:43.991",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312581,1762452644001,-375.32688569,0.00016518,2,"2025-11-06T18:10:44.001",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312582,1762452644010,-438.04126228,0.00016518,2,"2025-11-06T18:10:44.010",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312583,1762452644021,-61.95873772,0.00016518,2,"2025-11-06T18:10:44.021",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312584,1762452644030,-500.0,0.00016518,2,"2025-11-06T18:10:44.030",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312585,1762452644040,-547.63889552,0.00018,2,"2025-11-06T18:10:44.040",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312586,1762452644052,-582.78190383,0.00018,2,"2025-11-06T18:10:44.052",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312587,1762452644063,-1335.22,0.00018,2,"2025-11-06T18:10:44.063",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312588,1762452644075,-459484.07711253,0.00018,2,"2025-11-06T18:10:44.075",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312589,1762452644085,-608.8025712,0.00018,2,"2025-11-06T18:10:44.085",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312590,1762452644097,-1783.4383038,0.00018,2,"2025-11-06T18:10:44.097",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312591,1762452644108,-3804.98014755,0.00018,2,"2025-11-06T18:10:44.108",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312592,1762452644119,-371.85221994,0.00018,2,"2025-11-06T18:10:44.119",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312593,1762452644131,-44102.8356912,0.00018,2,"2025-11-06T18:10:44.131",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312597,1762452646369,-500.0,0.00016518,2,"2025-11-06T18:10:46.369",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312598,1762452646378,-500.0,0.00016518,2,"2025-11-06T18:10:46.378",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312599,1762452646389,-500.0,0.00016518,2,"2025-11-06T18:10:46.389",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312600,1762452646398,-27.89999996,0.00016518,2,"2025-11-06T18:10:46.398",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312601,1762452646410,-472.10000004,0.00016518,2,"2025-11-06T18:10:46.410",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312602,1762452646419,-500.0,0.00016518,2,"2025-11-06T18:10:46.419",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312603,1762452646429,-500.0,0.00016518,2,"2025-11-06T18:10:46.429",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312604,1762452646438,-500.0,0.00016518,2,"2025-11-06T18:10:46.438",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312605,1762452646447,-400.0,0.00016518,2,"2025-11-06T18:10:46.447",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312606,1762452646456,-500.0,0.00016518,2,"2025-11-06T18:10:46.456",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312607,1762452646465,-500.0,0.00016518,2,"2025-11-06T18:10:46.465",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312608,1762452646475,-206.12114355,0.00016518,2,"2025-11-06T18:10:46.475",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312609,1762452646486,-293.87885645,0.00016518,2,"2025-11-06T18:10:46.486",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312610,1762452646495,-500.0,0.00016518,2,"2025-11-06T18:10:46.495",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312611,1762452646504,-500.0,0.00016518,2,"2025-11-06T18:10:46.504",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312612,1762452646513,-500.0,0.00016518,2,"2025-11-06T18:10:46.513",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312613,1762452646523,-500.0,0.00016518,2,"2025-11-06T18:10:46.523",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312614,1762452646532,-500.0,0.00016518,2,"2025-11-06T18:10:46.532",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312615,1762452646541,-500.0,0.00016518,2,"2025-11-06T18:10:46.541",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312616,1762452646551,-500.0,0.00016518,2,"2025-11-06T18:10:46.551",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312617,1762452646563,-500.0,0.00016518,2,"2025-11-06T18:10:46.563",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312618,1762452646574,-500.0,0.00016518,2,"2025-11-06T18:10:46.574",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312619,1762452646583,-368.88290374,0.000179,2,"2025-11-06T18:10:46.583",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312620,1762452646592,-2698.04422381,0.00018,2,"2025-11-06T18:10:46.592",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312621,1762452646604,-382.30686319,0.00018,2,"2025-11-06T18:10:46.604",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312622,1762452646615,-2000.0,0.00018,2,"2025-11-06T18:10:46.615",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312623,1762452646628,-574.45194134,0.00018,2,"2025-11-06T18:10:46.628",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312624,1762452646745,-463.33869975,0.00018,2,"2025-11-06T18:10:46.745",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312626,1762452682938,150.0,0.00038837,120,"2025-11-06T18:11:22.938",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312631,1762452769401,160.48,8.663e-05,2,"2025-11-06T18:12:49.401",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312637,1762452841928,274.8193455,0.00030137,120,"2025-11-06T18:14:01.928",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312664,1762453035099,244.54266602,0.00038838,120,"2025-11-06T18:17:15.099",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312676,1762453149045,1857.650017,7.945e-05,2,"2025-11-06T18:19:09.045",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312695,1762453324847,151.0,0.00038825,120,"2025-11-06T18:22:04.847",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312696,1762453324938,200.82966682,0.00038825,120,"2025-11-06T18:22:04.938",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312697,1762453325448,151.0,0.00038825,120,"2025-11-06T18:22:05.448",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312698,1762453326056,151.0,0.00038825,120,"2025-11-06T18:22:06.056",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312700,1762453326681,151.0,0.00038825,120,"2025-11-06T18:22:06.681",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312701,1762453327302,250.0,0.00038825,120,"2025-11-06T18:22:07.302",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312702,1762453327338,151.0,0.00038825,120,"2025-11-06T18:22:07.338",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312703,1762453327761,250.0,0.00038825,120,"2025-11-06T18:22:07.761",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312704,1762453328352,250.0,0.00038825,120,"2025-11-06T18:22:08.352",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312705,1762453328992,250.0,0.00038825,120,"2025-11-06T18:22:08.992",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312706,1762453329612,250.0,0.00038825,120,"2025-11-06T18:22:09.612",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312707,1762453330213,250.0,0.00038825,120,"2025-11-06T18:22:10.213",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312708,1762453333005,151.0,0.00038825,120,"2025-11-06T18:22:13.005",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312709,1762453333600,151.0,0.00038825,120,"2025-11-06T18:22:13.600",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312710,1762453334212,151.0,0.00038825,120,"2025-11-06T18:22:14.212",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312711,1762453334867,151.0,0.00038825,120,"2025-11-06T18:22:14.867",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312712,1762453335506,151.0,0.00038825,120,"2025-11-06T18:22:15.506",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312713,1762453335788,250.0,0.00038825,120,"2025-11-06T18:22:15.788",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312714,1762453336104,151.0,0.00038825,120,"2025-11-06T18:22:16.104",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312715,1762453336421,250.0,0.00038825,120,"2025-11-06T18:22:16.421",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312716,1762453336716,151.0,0.00038825,120,"2025-11-06T18:22:16.716",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312717,1762453337051,250.0,0.00038825,120,"2025-11-06T18:22:17.051",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312718,1762453337313,151.0,0.00038825,120,"2025-11-06T18:22:17.313",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312719,1762453337660,250.0,0.00038825,120,"2025-11-06T18:22:17.660",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312720,1762453338258,250.0,0.00038825,120,"2025-11-06T18:22:18.258",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312721,1762453338861,250.0,0.00038825,120,"2025-11-06T18:22:18.861",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312722,1762453339460,250.0,0.00038825,120,"2025-11-06T18:22:19.460",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312723,1762453340068,250.0,0.00038825,120,"2025-11-06T18:22:20.068",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312724,1762453340661,250.0,0.00038825,120,"2025-11-06T18:22:20.661",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312794,1762453832276,-166.66,0.00015533,2,"2025-11-06T18:30:32.276",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312796,1762453832286,-250.0,0.00015696,2,"2025-11-06T18:30:32.286",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312798,1762453832296,-166.66,0.0001586,2,"2025-11-06T18:30:32.296",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312800,1762453832305,-166.66,0.00016187,2,"2025-11-06T18:30:32.305",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312801,1762453832314,-492.01126502,0.000163,2,"2025-11-06T18:30:32.314",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312802,1762453832323,-159.21368745,0.00016369,2,"2025-11-06T18:30:32.323",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312803,1762453832335,-150.14631255,0.00016369,2,"2025-11-06T18:30:32.335",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312804,1762453832344,-476.18307706,0.00016393,2,"2025-11-06T18:30:32.344",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312805,1762453832395,-278.96607148,0.00016393,2,"2025-11-06T18:30:32.395",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312806,1762453832403,-195.0,0.00016395,2,"2025-11-06T18:30:32.403",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312807,1762453832412,-1200.0,0.000164,2,"2025-11-06T18:30:32.412",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312808,1762453832423,-300.0,0.000164,2,"2025-11-06T18:30:32.423",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312809,1762453832431,-300.0,0.000164,2,"2025-11-06T18:30:32.431",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312810,1762453832441,-1200.0,0.000164,2,"2025-11-06T18:30:32.441",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312811,1762453832450,-300.0,0.000164,2,"2025-11-06T18:30:32.450",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312812,1762453832459,-1717.53679025,0.00016401,2,"2025-11-06T18:30:32.459",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312813,1762453832494,-5170.27629849,0.00016401,2,"2025-11-06T18:30:32.494",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312814,1762453832506,-1791.91691126,0.00016401,2,"2025-11-06T18:30:32.506",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312815,1762453832515,-999.0,0.0001642,3,"2025-11-06T18:30:32.515",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312816,1762453832524,-200.0,0.00016433,2,"2025-11-06T18:30:32.524",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312817,1762453832534,-270.0,0.00016436,2,"2025-11-06T18:30:32.534",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312819,1762453832543,-500.0,0.00016436,2,"2025-11-06T18:30:32.543",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312821,1762453832552,-500.0,0.00016436,2,"2025-11-06T18:30:32.552",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312823,1762453832561,-500.0,0.00016436,2,"2025-11-06T18:30:32.561",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312825,1762453832571,-500.0,0.00016436,2,"2025-11-06T18:30:32.571",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312827,1762453832580,-500.0,0.00016436,2,"2025-11-06T18:30:32.580",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312829,1762453832589,-578.04959178,0.00016436,2,"2025-11-06T18:30:32.589",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312831,1762453832599,-500.0,0.00016436,2,"2025-11-06T18:30:32.599",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312833,1762453832610,-5.6155144,0.00016436,2,"2025-11-06T18:30:32.610",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312834,1762453832621,-494.3844856,0.00016436,2,"2025-11-06T18:30:32.621",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312835,1762453832630,-241.26569952,0.00016436,2,"2025-11-06T18:30:32.630",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312836,1762453832641,-258.73430048,0.00016436,2,"2025-11-06T18:30:32.641",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312837,1762453832652,-321.09260504,0.00016436,2,"2025-11-06T18:30:32.652",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312838,1762453832660,-500.0,0.00016436,2,"2025-11-06T18:30:32.660",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312839,1762453832669,-500.0,0.00016438,2,"2025-11-06T18:30:32.669",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312840,1762453832678,-500.0,0.00016438,2,"2025-11-06T18:30:32.678",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312841,1762453832690,-500.0,0.00016438,2,"2025-11-06T18:30:32.690",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312842,1762453832700,-500.0,0.00016438,2,"2025-11-06T18:30:32.700",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312843,1762453832708,-558.16000594,0.00016438,2,"2025-11-06T18:30:32.708",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312845,1762453832718,-500.0,0.00016438,2,"2025-11-06T18:30:32.718",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312846,1762453832727,-500.0,0.00016438,2,"2025-11-06T18:30:32.727",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312847,1762453832736,-500.0,0.00016438,2,"2025-11-06T18:30:32.736",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312849,1762453832745,-500.0,0.00016438,2,"2025-11-06T18:30:32.745",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312851,1762453832754,-500.0,0.00016438,2,"2025-11-06T18:30:32.754",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312853,1762453832763,-500.0,0.00016438,2,"2025-11-06T18:30:32.763",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312855,1762453832772,-500.0,0.00016438,2,"2025-11-06T18:30:32.772",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312857,1762453832781,-500.0,0.00016438,2,"2025-11-06T18:30:32.781",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312858,1762453832791,-500.0,0.00016438,2,"2025-11-06T18:30:32.791",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312859,1762453832801,-2365.19,0.00016438,2,"2025-11-06T18:30:32.801",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312860,1762453832811,-1000.0,0.00016439,2,"2025-11-06T18:30:32.811",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312861,1762453832819,-166.66,0.00016514,2,"2025-11-06T18:30:32.819",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312863,1762453832828,-500.0,0.00016521,2,"2025-11-06T18:30:32.828",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312864,1762453832838,-500.0,0.00016521,2,"2025-11-06T18:30:32.838",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312865,1762453832847,-314.04628242,0.00016521,2,"2025-11-06T18:30:32.847",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312866,1762453832857,-314.04628242,0.00016544,2,"2025-11-06T18:30:32.857",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312867,1762453832866,-314.04628242,0.00016545,2,"2025-11-06T18:30:32.866",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312868,1762453832875,-346.48749089,0.00016567,2,"2025-11-06T18:30:32.875",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312869,1762453832884,-500.0,0.00016567,2,"2025-11-06T18:30:32.884",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312870,1762453832894,-500.0,0.00016567,2,"2025-11-06T18:30:32.894",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312871,1762453832904,-555.08871611,0.00016567,2,"2025-11-06T18:30:32.904",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312872,1762453832913,-199.29200283,0.00016567,2,"2025-11-06T18:30:32.913",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312873,1762453832922,-500.0,0.00016621,2,"2025-11-06T18:30:32.922",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312874,1762453832931,-500.0,0.00016621,2,"2025-11-06T18:30:32.931",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312875,1762453832940,-500.0,0.00016633,2,"2025-11-06T18:30:32.940",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312876,1762453832950,-500.0,0.00016633,2,"2025-11-06T18:30:32.950",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312877,1762453832960,-500.0,0.00016644,2,"2025-11-06T18:30:32.960",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312878,1762453832969,-241.57590383,0.00016649,2,"2025-11-06T18:30:32.969",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312879,1762453832978,-500.0,0.0001665,2,"2025-11-06T18:30:32.978",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312880,1762453832987,-500.0,0.0001665,2,"2025-11-06T18:30:32.987",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312881,1762453832996,-500.0,0.0001665,2,"2025-11-06T18:30:32.996",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312882,1762453833006,-500.0,0.0001665,2,"2025-11-06T18:30:33.006",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312883,1762453833015,-500.0,0.0001665,2,"2025-11-06T18:30:33.015",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312884,1762453833024,-500.0,0.0001665,2,"2025-11-06T18:30:33.024",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312885,1762453833033,-500.0,0.0001665,2,"2025-11-06T18:30:33.033",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312886,1762453833043,-535.74,0.00016672,2,"2025-11-06T18:30:33.043",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312887,1762453833052,-759.64989313,0.00016675,2,"2025-11-06T18:30:33.052",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312888,1762453833083,-500.0,0.00016436,2,"2025-11-06T18:30:33.083",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312889,1762453833092,-307.913,0.00016438,2,"2025-11-06T18:30:33.092",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312890,1762453833105,-192.087,0.00016438,2,"2025-11-06T18:30:33.105",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312891,1762453833113,-1991.35010687,0.00016675,2,"2025-11-06T18:30:33.113",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312892,1762453833124,-492.01126501,0.00016696,2,"2025-11-06T18:30:33.124",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312893,1762453833133,-500.0,0.000167,2,"2025-11-06T18:30:33.133",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312894,1762453833142,-500.53083059,0.000167,2,"2025-11-06T18:30:33.142",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312895,1762453833151,-500.0,0.000167,2,"2025-11-06T18:30:33.151",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312896,1762453833161,-343.24,0.00016765,2,"2025-11-06T18:30:33.161",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312897,1762453833170,-1340.43301602,0.00016835,2,"2025-11-06T18:30:33.170",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312898,1762453833182,-2754.99879302,0.00016835,2,"2025-11-06T18:30:33.182",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312900,1762453838184,-500.0,0.00016436,2,"2025-11-06T18:30:38.184",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312901,1762453838194,-500.0,0.00016436,2,"2025-11-06T18:30:38.194",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312902,1762453838204,-500.0,0.00016438,2,"2025-11-06T18:30:38.204",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312903,1762453838214,-500.0,0.00016438,2,"2025-11-06T18:30:38.214",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312904,1762453838224,-477.23701817,0.00016438,2,"2025-11-06T18:30:38.224",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312905,1762453838236,-22.76298183,0.00016438,2,"2025-11-06T18:30:38.236",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312906,1762453838245,-874.56819096,0.00016835,2,"2025-11-06T18:30:38.245",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312907,1762453838255,-166.66,0.00016841,2,"2025-11-06T18:30:38.255",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312908,1762453838265,-535.74,0.00016946,2,"2025-11-06T18:30:38.265",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312909,1762453838274,-160.48,0.00016986,2,"2025-11-06T18:30:38.274",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312910,1762453838284,-250.0,0.00017,2,"2025-11-06T18:30:38.284",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312911,1762453838294,-200.0,0.00017,6,"2025-11-06T18:30:38.294",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312912,1762453838304,-419.76643892,0.00017009,2,"2025-11-06T18:30:38.304",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312913,1762453838316,-1133.23356108,0.00017009,2,"2025-11-06T18:30:38.316",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312914,1762453838326,-1094.21,0.00017034,2,"2025-11-06T18:30:38.326",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312915,1762453838337,-195.0,0.00017086,2,"2025-11-06T18:30:38.337",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312916,1762453838346,-250.0,0.00017086,2,"2025-11-06T18:30:38.346",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312917,1762453838356,-1553.0,0.00017088,2,"2025-11-06T18:30:38.356",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312918,1762453838365,-492.01126501,0.00017091,2,"2025-11-06T18:30:38.365",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312919,1762453838375,-500.0,0.000171,6,"2025-11-06T18:30:38.375",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312920,1762453838386,-1000.0,0.00017115,2,"2025-11-06T18:30:38.386",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312921,1762453838399,-196.23949712,0.00017115,2,"2025-11-06T18:30:38.399",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312922,1762453838409,-610.29,0.00017134,2,"2025-11-06T18:30:38.409",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312923,1762453838418,-166.66,0.00017168,2,"2025-11-06T18:30:38.418",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312924,1762453838428,-1000.0,0.00017181,2,"2025-11-06T18:30:38.428",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312925,1762453838438,-1000.0,0.00017181,2,"2025-11-06T18:30:38.438",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312926,1762453838448,-248.49,0.00017191,2,"2025-11-06T18:30:38.448",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312928,1762453838458,-494.76897243,0.00017198,2,"2025-11-06T18:30:38.458",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312929,1762453838468,-1000.0,0.00017198,2,"2025-11-06T18:30:38.468",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312930,1762453838477,-1000.0,0.00017198,2,"2025-11-06T18:30:38.477",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312931,1762453838486,-1000.0,0.00017198,2,"2025-11-06T18:30:38.486",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312932,1762453838496,-800.0,0.000172,6,"2025-11-06T18:30:38.496",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312933,1762453838506,-535.74,0.0001722,2,"2025-11-06T18:30:38.506",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312935,1762453838516,-150.0,0.00017232,2,"2025-11-06T18:30:38.516",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312937,1762453838526,-150.0,0.00017232,2,"2025-11-06T18:30:38.526",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312939,1762453838537,-500.0,0.00017232,2,"2025-11-06T18:30:38.537",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312941,1762453838547,-500.0,0.00017232,2,"2025-11-06T18:30:38.547",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312943,1762453838556,-1000.0,0.00017248,2,"2025-11-06T18:30:38.556",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312945,1762453838566,-1000.0,0.00017248,2,"2025-11-06T18:30:38.566",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312947,1762453838576,-1100.0,0.000173,6,"2025-11-06T18:30:38.576",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312949,1762453838589,-9567.0,0.00017326,2,"2025-11-06T18:30:38.589",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312951,1762453838599,-150.0,0.00017369,2,"2025-11-06T18:30:38.599",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312954,1762453838612,-500.0,0.00017369,2,"2025-11-06T18:30:38.612",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312956,1762453838622,-500.0,0.00017369,2,"2025-11-06T18:30:38.622",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312978,1762453838828,-1553.0,0.00017372,2,"2025-11-06T18:30:38.828",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312980,1762453838840,-554.0,0.00017396,2,"2025-11-06T18:30:38.840",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312982,1762453838850,-500.0,0.00017397,2,"2025-11-06T18:30:38.850",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312984,1762453838862,-1300.0,0.000174,6,"2025-11-06T18:30:38.862",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312986,1762453838873,-409.41,0.00017421,2,"2025-11-06T18:30:38.873",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312988,1762453838883,-535.74,0.00017494,2,"2025-11-06T18:30:38.883",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312990,1762453838894,-500.0,0.00017495,2,"2025-11-06T18:30:38.894",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312992,1762453838904,-224.68099392,0.00017495,2,"2025-11-06T18:30:38.904",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312994,1762453838913,-500.0,0.00017495,2,"2025-11-06T18:30:38.913",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312996,1762453838923,-240.50271738,0.00017495,2,"2025-11-06T18:30:38.923",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393312998,1762453838933,-150.0,0.00017495,2,"2025-11-06T18:30:38.933",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313000,1762453838943,-150.0,0.00017495,2,"2025-11-06T18:30:38.943",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313002,1762453838954,-150.0,0.00017495,2,"2025-11-06T18:30:38.954",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313004,1762453838964,-150.0,0.00017495,2,"2025-11-06T18:30:38.964",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313006,1762453838974,-150.0,0.00017495,2,"2025-11-06T18:30:38.974",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313008,1762453838983,-20000.0,0.000175,2,"2025-11-06T18:30:38.983",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313010,1762453838992,-465.65596555,0.000175,2,"2025-11-06T18:30:38.992",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313012,1762453839002,-200.0,0.000175,6,"2025-11-06T18:30:39.002",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313014,1762453839012,-500.0,0.00017506,2,"2025-11-06T18:30:39.012",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313016,1762453839022,-500.0,0.00017506,2,"2025-11-06T18:30:39.022",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313018,1762453839032,-4763.8105,0.00017544,2,"2025-11-06T18:30:39.032",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313021,1762453839044,-554.0,0.00017545,2,"2025-11-06T18:30:39.044",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313023,1762453839054,-409.42,0.00017558,2,"2025-11-06T18:30:39.054",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313025,1762453839064,-200.0,0.000176,6,"2025-11-06T18:30:39.064",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313026,1762453839074,-500.0,0.00017632,2,"2025-11-06T18:30:39.074",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313028,1762453839084,-500.0,0.00017632,2,"2025-11-06T18:30:39.084",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313030,1762453839093,-150.0,0.00017632,2,"2025-11-06T18:30:39.093",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313032,1762453839103,-150.0,0.00017632,2,"2025-11-06T18:30:39.103",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313035,1762453839114,-2410.88,0.00017641,2,"2025-11-06T18:30:39.114",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313038,1762453839133,-1205.44,0.00017641,2,"2025-11-06T18:30:39.133",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313040,1762453839144,-500.0,0.00017643,2,"2025-11-06T18:30:39.144",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313042,1762453839155,-500.0,0.00017643,2,"2025-11-06T18:30:39.155",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313044,1762453839165,-549.09,0.00017644,2,"2025-11-06T18:30:39.165",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313046,1762453839176,-1396.88,0.00017644,2,"2025-11-06T18:30:39.176",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313048,1762453839186,-698.56,0.00017647,2,"2025-11-06T18:30:39.186",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313050,1762453839196,-479.88498486,0.00017663,2,"2025-11-06T18:30:39.196",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313052,1762453839207,-200.0,0.000177,6,"2025-11-06T18:30:39.207",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313054,1762453839217,-227.63003667,0.00017705,2,"2025-11-06T18:30:39.217",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313056,1762453839227,-303.18,0.00017706,2,"2025-11-06T18:30:39.227",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313059,1762453839237,-300.0,0.00017706,2,"2025-11-06T18:30:39.237",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313061,1762453839248,-150.76,0.00017706,2,"2025-11-06T18:30:39.248",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313063,1762453839258,-300.0,0.00017706,2,"2025-11-06T18:30:39.258",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313065,1762453839267,-339.12,0.00017706,2,"2025-11-06T18:30:39.267",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313067,1762453839276,-150.0,0.00017706,2,"2025-11-06T18:30:39.276",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313069,1762453839285,-300.0,0.00017706,2,"2025-11-06T18:30:39.285",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313071,1762453839294,-462.90844525,0.00017707,2,"2025-11-06T18:30:39.294",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313073,1762453839304,-1063.1084148,0.00017707,2,"2025-11-06T18:30:39.304",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313075,1762453839313,-1500.0,0.00017729,2,"2025-11-06T18:30:39.313",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313077,1762453839324,-1500.0,0.00017729,2,"2025-11-06T18:30:39.324",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313079,1762453839333,-1032.75071884,0.00017746,2,"2025-11-06T18:30:39.333",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313081,1762453839343,-1500.0,0.00017746,2,"2025-11-06T18:30:39.343",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313083,1762453839352,-1500.0,0.00017746,2,"2025-11-06T18:30:39.352",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313085,1762453839362,-535.7809552,0.00017768,2,"2025-11-06T18:30:39.362",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313087,1762453839371,-500.0,0.00017769,2,"2025-11-06T18:30:39.371",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313089,1762453839381,-500.0,0.00017769,2,"2025-11-06T18:30:39.381",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313091,1762453839390,-200.0,0.00017769,2,"2025-11-06T18:30:39.390",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313093,1762453839399,-150.0,0.00017769,2,"2025-11-06T18:30:39.399",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313095,1762453839409,-500.0,0.00017769,2,"2025-11-06T18:30:39.409",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313097,1762453839419,-500.0,0.0001778,2,"2025-11-06T18:30:39.419",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313099,1762453839428,-500.0,0.0001778,2,"2025-11-06T18:30:39.428",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313101,1762453839437,-5117.8784276,0.00017789,2,"2025-11-06T18:30:39.437",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313103,1762453839446,-1500.0,0.00017796,2,"2025-11-06T18:30:39.446",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313105,1762453839455,-1500.0,0.00017796,2,"2025-11-06T18:30:39.455",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313107,1762453839465,-5000.0,0.000178,2,"2025-11-06T18:30:39.465",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313109,1762453839474,-213.98451714,0.000178,2,"2025-11-06T18:30:39.474",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313111,1762453839485,-2500.0,0.000178,2,"2025-11-06T18:30:39.485",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313113,1762453839495,-2009.01114328,0.000178,2,"2025-11-06T18:30:39.495",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313115,1762453839508,-200.0,0.000178,6,"2025-11-06T18:30:39.508",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313117,1762453839519,-5117.87842755,0.00017801,2,"2025-11-06T18:30:39.519",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313118,1762453839529,-213.98451709,0.00017811,2,"2025-11-06T18:30:39.529",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313119,1762453839539,-2009.01114323,0.00017811,2,"2025-11-06T18:30:39.539",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313120,1762453839549,-5117.87842755,0.00017814,2,"2025-11-06T18:30:39.549",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313122,1762453839559,-180.026,0.00017816,2,"2025-11-06T18:30:39.559",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313124,1762453839569,-2361.946,0.00017816,2,"2025-11-06T18:30:39.569",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313125,1762453839579,-1000.0,0.00017819,2,"2025-11-06T18:30:39.579",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313127,1762453839589,-213.98451709,0.00017822,2,"2025-11-06T18:30:39.589",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313129,1762453839599,-2009.01114323,0.00017822,2,"2025-11-06T18:30:39.599",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313131,1762453839611,-5117.87842755,0.00017826,2,"2025-11-06T18:30:39.611",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313133,1762453839621,-213.98451709,0.00017833,2,"2025-11-06T18:30:39.621",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313135,1762453839631,-2009.01114323,0.00017833,2,"2025-11-06T18:30:39.631",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313137,1762453839640,-5117.87842755,0.00017838,2,"2025-11-06T18:30:39.640",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313139,1762453839652,-2500.0,0.00017838,3,"2025-11-06T18:30:39.652",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313140,1762453839662,-213.98451709,0.00017844,2,"2025-11-06T18:30:39.662",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313142,1762453839672,-2009.01114323,0.00017844,2,"2025-11-06T18:30:39.672",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313144,1762453839682,-5117.87842755,0.00017851,2,"2025-11-06T18:30:39.682",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313146,1762453839691,-213.98451709,0.00017856,2,"2025-11-06T18:30:39.691",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313148,1762453839701,-2009.01114323,0.00017856,2,"2025-11-06T18:30:39.701",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313150,1762453839711,-162.5612366,0.00017859,2,"2025-11-06T18:30:39.711",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313152,1762453839721,-5117.87842755,0.00017863,2,"2025-11-06T18:30:39.721",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313154,1762453839732,-213.98451709,0.00017867,2,"2025-11-06T18:30:39.732",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313156,1762453839742,-2009.01114323,0.00017867,2,"2025-11-06T18:30:39.742",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313157,1762453839752,-5117.87842755,0.00017875,2,"2025-11-06T18:30:39.752",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313159,1762453839762,-213.98451709,0.00017878,2,"2025-11-06T18:30:39.762",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313160,1762453839772,-2009.01114323,0.00017878,2,"2025-11-06T18:30:39.772",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313161,1762453839782,-5117.87842755,0.00017888,2,"2025-11-06T18:30:39.782",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313162,1762453839792,-213.98451709,0.00017889,2,"2025-11-06T18:30:39.792",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313163,1762453839802,-151.0,0.00017897,2,"2025-11-06T18:30:39.802",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313164,1762453839813,-500.0,0.00017899,2,"2025-11-06T18:30:39.813",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313165,1762453839823,-500.0,0.00017899,2,"2025-11-06T18:30:39.823",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313166,1762453839833,-175.39314765,0.00017899,2,"2025-11-06T18:30:39.833",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313167,1762453839843,-500.0,0.00017899,2,"2025-11-06T18:30:39.843",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313168,1762453839853,-500.0,0.00017899,2,"2025-11-06T18:30:39.853",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313169,1762453839865,-163701.29930629,0.000179,2,"2025-11-06T18:30:39.865",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313170,1762453839884,-1015.08522254,0.000179,2,"2025-11-06T18:30:39.884",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313171,1762453839899,-23752.81859599,0.000179,2,"2025-11-06T18:30:39.899",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313172,1762453839911,-423.82310137,0.000179,2,"2025-11-06T18:30:39.911",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313176,1762453840313,-477.87911524,0.00017557,2,"2025-11-06T18:30:40.313",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313177,1762453840322,-2009.01114323,0.00017889,2,"2025-11-06T18:30:40.322",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313178,1762453840332,-759.61343961,0.000179,2,"2025-11-06T18:30:40.332",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313179,1762453840438,-159296.08258214,0.000179,2,"2025-11-06T18:30:40.438",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313180,1762453840452,-12251.56710073,0.000179,2,"2025-11-06T18:30:40.452",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313181,1762453840468,-1196.6536622,0.000179,2,"2025-11-06T18:30:40.468",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313182,1762453840479,-4342.95214391,0.000179,2,"2025-11-06T18:30:40.479",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313183,1762453840490,-53260.10484522,0.000179,2,"2025-11-06T18:30:40.490",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313184,1762453840500,-1000.0,0.000179,2,"2025-11-06T18:30:40.500",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313185,1762453840509,-12908.4014,0.000179,2,"2025-11-06T18:30:40.509",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313186,1762453840519,-171.38085206,0.000179,2,"2025-11-06T18:30:40.519",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313187,1762453840528,-1000.0,0.000179,2,"2025-11-06T18:30:40.528",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313188,1762453840537,-808.0,0.000179,6,"2025-11-06T18:30:40.537",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313189,1762453840547,-213.98451709,0.000179,2,"2025-11-06T18:30:40.547",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313190,1762453840556,-2860.45114251,0.000179,2,"2025-11-06T18:30:40.556",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313191,1762453840566,-5117.87842755,0.000179,2,"2025-11-06T18:30:40.566",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313192,1762453840575,-250.0,0.000179,2,"2025-11-06T18:30:40.575",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313193,1762453840584,-250.0,0.000179,2,"2025-11-06T18:30:40.584",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313194,1762453840594,-250.0,0.000179,2,"2025-11-06T18:30:40.594",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313195,1762453840604,-250.0,0.000179,2,"2025-11-06T18:30:40.604",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313196,1762453840617,-250.0,0.000179,2,"2025-11-06T18:30:40.617",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313197,1762453840626,-250.0,0.000179,2,"2025-11-06T18:30:40.626",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313198,1762453840635,-250.0,0.000179,2,"2025-11-06T18:30:40.635",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313199,1762453840647,-250.0,0.000179,2,"2025-11-06T18:30:40.647",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313200,1762453840656,-250.0,0.000179,2,"2025-11-06T18:30:40.656",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313201,1762453840665,-250.0,0.000179,2,"2025-11-06T18:30:40.665",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313202,1762453840675,-250.0,0.000179,2,"2025-11-06T18:30:40.675",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313203,1762453840686,-250.0,0.000179,2,"2025-11-06T18:30:40.686",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313204,1762453840695,-250.0,0.000179,2,"2025-11-06T18:30:40.695",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313205,1762453840704,-250.0,0.000179,2,"2025-11-06T18:30:40.704",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313206,1762453840714,-250.0,0.000179,2,"2025-11-06T18:30:40.714",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313207,1762453840724,-269.0,0.000179,2,"2025-11-06T18:30:40.724",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313209,1762453840734,-352.51204801,0.000179,2,"2025-11-06T18:30:40.734",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313211,1762453840745,-3332.68235117,0.000179,2,"2025-11-06T18:30:40.745",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313213,1762453840756,-150.81255791,0.000179,3,"2025-11-06T18:30:40.756",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313215,1762453840767,-500.0,0.00017906,2,"2025-11-06T18:30:40.767",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313216,1762453840776,-500.0,0.00017906,2,"2025-11-06T18:30:40.776",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313218,1762453840786,-500.0,0.00017906,2,"2025-11-06T18:30:40.786",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313220,1762453840797,-500.0,0.00017917,2,"2025-11-06T18:30:40.797",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313221,1762453840807,-500.0,0.00017917,2,"2025-11-06T18:30:40.807",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313222,1762453840823,-1680.0,0.00017923,2,"2025-11-06T18:30:40.823",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313223,1762453840837,-420.0,0.00017923,2,"2025-11-06T18:30:40.837",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313224,1762453840853,-420.0,0.00017923,2,"2025-11-06T18:30:40.853",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313225,1762453840865,-300.0,0.0001793,2,"2025-11-06T18:30:40.865",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313226,1762453840874,-250.0,0.0001793,2,"2025-11-06T18:30:40.874",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313227,1762453840884,-300.0,0.0001793,2,"2025-11-06T18:30:40.884",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313228,1762453840894,-300.0,0.0001793,2,"2025-11-06T18:30:40.894",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313229,1762453840903,-300.0,0.0001793,2,"2025-11-06T18:30:40.903",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313230,1762453840912,-300.0,0.0001793,2,"2025-11-06T18:30:40.912",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313231,1762453840921,-355.86717793,0.0001793,2,"2025-11-06T18:30:40.921",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313232,1762453840931,-195.0,0.0001793,2,"2025-11-06T18:30:40.931",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313233,1762453840940,-21391.82954433,0.00017946,2,"2025-11-06T18:30:40.940",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313234,1762453840949,-820.0,0.00017951,2,"2025-11-06T18:30:40.949",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313235,1762453840959,-1596.0,0.00017951,2,"2025-11-06T18:30:40.959",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313236,1762453840968,-812.0,0.00017951,2,"2025-11-06T18:30:40.968",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313237,1762453840977,-1273.0,0.00017951,2,"2025-11-06T18:30:40.977",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313238,1762453840987,-905.0,0.00017951,2,"2025-11-06T18:30:40.987",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313239,1762453840996,-1188.0,0.00017951,2,"2025-11-06T18:30:40.996",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313240,1762453841005,-1315.0,0.00017951,2,"2025-11-06T18:30:41.005",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313241,1762453841014,-2141.0,0.00017951,2,"2025-11-06T18:30:41.014",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313242,1762453841024,-6673.309,0.00017951,2,"2025-11-06T18:30:41.024",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313243,1762453841034,-574.0,0.00017951,2,"2025-11-06T18:30:41.034",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313244,1762453841043,-500.0,0.00017973,2,"2025-11-06T18:30:41.043",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313245,1762453841052,-500.0,0.00017973,2,"2025-11-06T18:30:41.052",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313246,1762453841062,-500.0,0.00017973,2,"2025-11-06T18:30:41.062",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313247,1762453841071,-500.68961362,0.00017973,2,"2025-11-06T18:30:41.071",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313248,1762453841080,-500.74497787,0.00017973,2,"2025-11-06T18:30:41.080",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313249,1762453841090,-500.0,0.00017973,2,"2025-11-06T18:30:41.090",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313250,1762453841099,-177.37183527,0.00017973,2,"2025-11-06T18:30:41.099",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313251,1762453841108,-500.0,0.00017973,2,"2025-11-06T18:30:41.108",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313252,1762453841117,-503.54833867,0.00017973,2,"2025-11-06T18:30:41.117",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313253,1762453841126,-500.0,0.00017973,2,"2025-11-06T18:30:41.126",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313254,1762453841136,-500.0,0.00017973,2,"2025-11-06T18:30:41.136",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313255,1762453841146,-500.0,0.00017973,2,"2025-11-06T18:30:41.146",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313256,1762453841155,-500.19258661,0.00017973,2,"2025-11-06T18:30:41.155",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313257,1762453841164,-500.0,0.00017973,2,"2025-11-06T18:30:41.164",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313258,1762453841173,-500.0,0.00017973,2,"2025-11-06T18:30:41.173",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313259,1762453841182,-500.0,0.00017973,2,"2025-11-06T18:30:41.182",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313260,1762453841192,-158.14817295,0.00017973,2,"2025-11-06T18:30:41.192",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313261,1762453841202,-164.32088567,0.00017973,2,"2025-11-06T18:30:41.202",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313262,1762453841211,-500.0,0.00017973,2,"2025-11-06T18:30:41.211",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313263,1762453841223,-500.0,0.00017973,2,"2025-11-06T18:30:41.223",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313264,1762453841232,-500.0,0.00017973,2,"2025-11-06T18:30:41.232",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313265,1762453841242,-519.18307987,0.00017973,2,"2025-11-06T18:30:41.242",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313266,1762453841251,-465.03295868,0.00017973,2,"2025-11-06T18:30:41.251",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313267,1762453841260,-324.3529394,0.00017973,2,"2025-11-06T18:30:41.260",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313268,1762453841269,-500.0,0.00017973,2,"2025-11-06T18:30:41.269",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313269,1762453841279,-514.51741513,0.00017973,2,"2025-11-06T18:30:41.279",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313270,1762453841289,-500.0,0.00017973,2,"2025-11-06T18:30:41.289",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313271,1762453841298,-500.0,0.00017973,2,"2025-11-06T18:30:41.298",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313272,1762453841307,-500.0,0.00017973,2,"2025-11-06T18:30:41.307",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313273,1762453841317,-500.0,0.00017973,2,"2025-11-06T18:30:41.317",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313274,1762453841327,-500.0,0.00017973,2,"2025-11-06T18:30:41.327",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313275,1762453841337,-500.0,0.00017973,2,"2025-11-06T18:30:41.337",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313276,1762453841346,-500.49618419,0.00017973,2,"2025-11-06T18:30:41.346",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313277,1762453841356,-500.0,0.00017973,2,"2025-11-06T18:30:41.356",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313278,1762453841366,-503.10120576,0.00017973,2,"2025-11-06T18:30:41.366",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313279,1762453841375,-500.0,0.00017973,2,"2025-11-06T18:30:41.375",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313280,1762453841384,-500.0,0.00017973,2,"2025-11-06T18:30:41.384",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313281,1762453841394,-500.59586088,0.00017973,2,"2025-11-06T18:30:41.394",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313282,1762453841403,-500.27797312,0.00017973,2,"2025-11-06T18:30:41.403",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313283,1762453841413,-552.80340809,0.00017973,2,"2025-11-06T18:30:41.413",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313284,1762453841422,-505.37835354,0.00017973,2,"2025-11-06T18:30:41.422",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313285,1762453841432,-500.0,0.00017973,2,"2025-11-06T18:30:41.432",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313286,1762453841441,-3024.4758462,0.00017986,2,"2025-11-06T18:30:41.441",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313287,1762453841450,-440.97162396,0.0001799,2,"2025-11-06T18:30:41.450",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313288,1762453841459,-440.97162396,0.0001799,2,"2025-11-06T18:30:41.459",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313289,1762453841469,-440.97162396,0.0001799,2,"2025-11-06T18:30:41.469",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313290,1762453841479,-151.0,0.00017997,2,"2025-11-06T18:30:41.479",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313291,1762453841488,-212.916,0.00017999,2,"2025-11-06T18:30:41.488",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313292,1762453841498,-500.0,0.00017999,2,"2025-11-06T18:30:41.498",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313293,1762453841507,-500.0,0.00017999,2,"2025-11-06T18:30:41.507",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313294,1762453841517,-500.0,0.00017999,2,"2025-11-06T18:30:41.517",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313295,1762453841526,-685.04074978,0.00017999,5,"2025-11-06T18:30:41.526",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313296,1762453841535,-553.13,0.00017999,2,"2025-11-06T18:30:41.535",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313297,1762453841544,-553.13,0.00017999,2,"2025-11-06T18:30:41.544",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313298,1762453841554,-553.13,0.00017999,2,"2025-11-06T18:30:41.554",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313299,1762453841563,-553.13,0.00017999,2,"2025-11-06T18:30:41.563",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313300,1762453841572,-553.13,0.00017999,2,"2025-11-06T18:30:41.572",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313301,1762453841581,-553.13,0.00017999,2,"2025-11-06T18:30:41.581",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313302,1762453841591,-553.13,0.00017999,2,"2025-11-06T18:30:41.591",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313303,1762453841600,-553.13,0.00017999,2,"2025-11-06T18:30:41.600",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313304,1762453841615,-553.13,0.00017999,2,"2025-11-06T18:30:41.615",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313305,1762453841625,-553.13,0.00017999,2,"2025-11-06T18:30:41.625",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313306,1762453841635,-553.13,0.00017999,2,"2025-11-06T18:30:41.635",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313307,1762453841646,-553.13,0.00017999,2,"2025-11-06T18:30:41.646",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313308,1762453841657,-553.13,0.00017999,2,"2025-11-06T18:30:41.657",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313309,1762453841666,-553.13,0.00017999,2,"2025-11-06T18:30:41.666",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313310,1762453841675,-553.13,0.00017999,2,"2025-11-06T18:30:41.675",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313311,1762453841686,-553.13,0.00017999,2,"2025-11-06T18:30:41.686",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313312,1762453841696,-553.13,0.00017999,2,"2025-11-06T18:30:41.696",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313313,1762453841706,-553.13,0.00017999,2,"2025-11-06T18:30:41.706",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313314,1762453841715,-553.13,0.00017999,2,"2025-11-06T18:30:41.715",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313315,1762453841724,-553.13,0.00017999,2,"2025-11-06T18:30:41.724",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313316,1762453841734,-553.13,0.00017999,2,"2025-11-06T18:30:41.734",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313317,1762453841743,-553.13,0.00017999,2,"2025-11-06T18:30:41.743",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313318,1762453841752,-553.13,0.00017999,2,"2025-11-06T18:30:41.752",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313319,1762453841761,-553.18248761,0.00017999,2,"2025-11-06T18:30:41.761",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313320,1762453841772,-505.64838895,0.00017999,2,"2025-11-06T18:30:41.772",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313321,1762453841781,-550.62677967,0.00017999,2,"2025-11-06T18:30:41.781",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313322,1762453841790,-284.48434783,0.00017999,2,"2025-11-06T18:30:41.790",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313323,1762453841799,-377.94170616,0.00017999,2,"2025-11-06T18:30:41.799",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313324,1762453841808,-399.17554175,0.00017999,2,"2025-11-06T18:30:41.808",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313325,1762453841818,-473.15155806,0.00017999,2,"2025-11-06T18:30:41.818",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313326,1762453841827,-15400.16589434,0.00017999,2,"2025-11-06T18:30:41.827",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313327,1762453841837,-500.0,0.00017999,2,"2025-11-06T18:30:41.837",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313328,1762453841846,-500.0,0.00017999,2,"2025-11-06T18:30:41.846",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313329,1762453841855,-500.0,0.00017999,2,"2025-11-06T18:30:41.855",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313330,1762453841867,-500.0,0.00017999,2,"2025-11-06T18:30:41.867",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313331,1762453841878,-500.0,0.00017999,2,"2025-11-06T18:30:41.878",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313332,1762453841887,-500.0,0.00017999,2,"2025-11-06T18:30:41.887",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313333,1762453841896,-500.0,0.00017999,2,"2025-11-06T18:30:41.896",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313334,1762453841906,-500.0,0.00017999,2,"2025-11-06T18:30:41.906",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313335,1762453841915,-500.0,0.00017999,2,"2025-11-06T18:30:41.915",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313336,1762453841924,-500.0,0.00017999,2,"2025-11-06T18:30:41.924",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313337,1762453841934,-500.0,0.00017999,2,"2025-11-06T18:30:41.934",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313338,1762453841943,-500.0,0.00017999,2,"2025-11-06T18:30:41.943",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313339,1762453841952,-500.0,0.00017999,2,"2025-11-06T18:30:41.952",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313340,1762453841961,-500.0,0.00017999,2,"2025-11-06T18:30:41.961",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313341,1762453841970,-500.0,0.00017999,2,"2025-11-06T18:30:41.970",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313342,1762453841979,-500.0,0.00017999,2,"2025-11-06T18:30:41.979",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313343,1762453841988,-500.0,0.00017999,2,"2025-11-06T18:30:41.988",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313344,1762453842000,-500.0,0.00017999,2,"2025-11-06T18:30:42.000",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313345,1762453842009,-516.98372178,0.00017999,2,"2025-11-06T18:30:42.009",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313346,1762453842018,-3676.0,0.00018,2,"2025-11-06T18:30:42.018",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313347,1762453842028,-1008413.95553467,0.00018,2,"2025-11-06T18:30:42.028",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313348,1762453842048,-16184.48911962,0.00018,2,"2025-11-06T18:30:42.048",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313349,1762453842059,-896.10865946,0.00018,2,"2025-11-06T18:30:42.059",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313350,1762453842070,-919003.77678892,0.00018,2,"2025-11-06T18:30:42.070",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313354,1762453843338,-889.01689752,0.00018,2,"2025-11-06T18:30:43.338",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313355,1762453843446,-500.0,0.00018,2,"2025-11-06T18:30:43.446",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313356,1762453843662,-430.768,0.000179,2,"2025-11-06T18:30:43.662",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313394,1762453847078,-1013.0,0.000179,2,"2025-11-06T18:30:47.078",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313410,1762454288714,5869.619058,7.945e-05,2,"2025-11-06T18:38:08.714",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313411,1762454357589,2000.0,0.00038829,120,"2025-11-06T18:39:17.589",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313415,1762454484290,881.02,0.00013699,2,"2025-11-06T18:41:24.290",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313417,1762454685622,150.0,0.00016465,120,"2025-11-06T18:44:45.622",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313418,1762454769506,152.74,0.00038831,30,"2025-11-06T18:46:09.506",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313424,1762455031621,-452.69433313,0.0001633,2,"2025-11-06T18:50:31.621",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313425,1762455031635,-379.82566687,0.0001633,2,"2025-11-06T18:50:31.635",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313426,1762455031646,-250.0,0.00016353,2,"2025-11-06T18:50:31.646",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313427,1762455031655,-620.55303327,0.00016376,2,"2025-11-06T18:50:31.655",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313428,1762455031667,-4064.31696673,0.00016376,2,"2025-11-06T18:50:31.667",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313429,1762455031677,-250.0,0.00016431,2,"2025-11-06T18:50:31.677",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313430,1762455031686,-300.0,0.00016439,2,"2025-11-06T18:50:31.686",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313431,1762455031696,-195.0,0.00016439,2,"2025-11-06T18:50:31.696",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313432,1762455031705,-300.0,0.00016462,2,"2025-11-06T18:50:31.705",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313433,1762455031714,-300.0,0.00016462,2,"2025-11-06T18:50:31.714",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313434,1762455031724,-1200.0,0.00016462,2,"2025-11-06T18:50:31.724",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313435,1762455031733,-300.0,0.00016463,2,"2025-11-06T18:50:31.733",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313436,1762455031743,-300.0,0.00016463,2,"2025-11-06T18:50:31.743",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313437,1762455031753,-300.0,0.00016463,2,"2025-11-06T18:50:31.753",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313438,1762455031762,-300.0,0.00016464,2,"2025-11-06T18:50:31.762",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313439,1762455031771,-150.0,0.00016465,2,"2025-11-06T18:50:31.771",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313440,1762455031781,-192.61,0.00016466,2,"2025-11-06T18:50:31.781",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313442,1762455031790,-1200.0,0.00016648,2,"2025-11-06T18:50:31.790",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313443,1762455031800,-150.0,0.00016649,2,"2025-11-06T18:50:31.800",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313445,1762455031809,-500.0,0.000167,2,"2025-11-06T18:50:31.809",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313448,1762455031822,-500.0,0.000167,2,"2025-11-06T18:50:31.822",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313450,1762455031831,-500.0,0.000167,2,"2025-11-06T18:50:31.831",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313452,1762455031841,-500.0,0.000167,2,"2025-11-06T18:50:31.841",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313453,1762455031851,-500.0,0.000167,2,"2025-11-06T18:50:31.851",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313455,1762455031860,-500.0,0.000167,2,"2025-11-06T18:50:31.860",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313457,1762455031869,-300.0,0.00016783,2,"2025-11-06T18:50:31.869",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313459,1762455031878,-4692.29,0.00016785,2,"2025-11-06T18:50:31.878",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313461,1762455031888,-55783.64,0.00016785,2,"2025-11-06T18:50:31.888",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313463,1762455031897,-500.0,0.000168,2,"2025-11-06T18:50:31.897",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313464,1762455031906,-500.0,0.000168,2,"2025-11-06T18:50:31.906",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313466,1762455031916,-500.0,0.000168,2,"2025-11-06T18:50:31.916",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313468,1762455031926,-166.68,0.00016895,2,"2025-11-06T18:50:31.926",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313470,1762455031935,-1098.32,0.00016925,2,"2025-11-06T18:50:31.935",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313472,1762455031945,-274.58,0.00017076,2,"2025-11-06T18:50:31.945",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313474,1762455031954,-16045.46,0.00017077,2,"2025-11-06T18:50:31.954",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313476,1762455031964,-3865.0,0.00017144,2,"2025-11-06T18:50:31.964",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313478,1762455031976,-500.0,0.00017233,2,"2025-11-06T18:50:31.976",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313480,1762455031985,-1000.0,0.00017248,2,"2025-11-06T18:50:31.985",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313482,1762455031994,-1000.0,0.00017248,2,"2025-11-06T18:50:31.994",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313484,1762455032003,-1000.0,0.00017248,2,"2025-11-06T18:50:32.003",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313486,1762455032014,-1000.0,0.00017248,2,"2025-11-06T18:50:32.014",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313488,1762455032027,-1000.0,0.00017248,2,"2025-11-06T18:50:32.027",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313490,1762455032037,-251.28,0.00017265,2,"2025-11-06T18:50:32.037",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313492,1762455032049,-1000.0,0.00017348,2,"2025-11-06T18:50:32.049",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313494,1762455032059,-1000.0,0.00017348,2,"2025-11-06T18:50:32.059",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313496,1762455032069,-873.08240891,0.00017348,2,"2025-11-06T18:50:32.069",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313498,1762455032079,-274.58,0.0001735,2,"2025-11-06T18:50:32.079",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313500,1762455032089,-192.61,0.00017381,2,"2025-11-06T18:50:32.089",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313502,1762455032099,-329.46,0.0001746,2,"2025-11-06T18:50:32.099",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313504,1762455032108,-477.87911524,0.00017566,2,"2025-11-06T18:50:32.108",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313505,1762455032118,-274.58,0.00017624,2,"2025-11-06T18:50:32.118",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313507,1762455032127,-176.91,0.00017634,2,"2025-11-06T18:50:32.127",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313509,1762455032137,-220.0938624,0.00017671,2,"2025-11-06T18:50:32.137",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313511,1762455032147,-865.34737402,0.00017681,2,"2025-11-06T18:50:32.147",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313513,1762455032157,-411.36438321,0.00017699,2,"2025-11-06T18:50:32.157",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313515,1762455032166,-178.19361803,0.00017699,2,"2025-11-06T18:50:32.166",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313517,1762455032176,-5000.0,0.000177,2,"2025-11-06T18:50:32.176",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313519,1762455032186,-188.41438109,0.000177,2,"2025-11-06T18:50:32.186",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313521,1762455032195,-2500.0,0.000177,2,"2025-11-06T18:50:32.195",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313523,1762455032205,-184.51113818,0.000177,2,"2025-11-06T18:50:32.205",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313525,1762455032218,-12908.4014,0.000177,2,"2025-11-06T18:50:32.218",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313527,1762455032227,-150.0,0.00017706,2,"2025-11-06T18:50:32.227",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313529,1762455032237,-150.0,0.00017706,2,"2025-11-06T18:50:32.237",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313531,1762455032247,-151.26,0.00017706,2,"2025-11-06T18:50:32.247",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313533,1762455032256,-150.0,0.00017706,2,"2025-11-06T18:50:32.256",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313535,1762455032266,-554.0,0.00017726,2,"2025-11-06T18:50:32.266",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313537,1762455032276,-9999.99,0.00017728,2,"2025-11-06T18:50:32.276",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313539,1762455032286,-150.99,0.00017728,2,"2025-11-06T18:50:32.286",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313541,1762455032295,-299.99,0.00017728,4,"2025-11-06T18:50:32.295",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313542,1762455032304,-9999.99,0.00017728,2,"2025-11-06T18:50:32.304",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313543,1762455032313,-19999.99,0.00017728,2,"2025-11-06T18:50:32.313",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313544,1762455032323,-2179.75,0.00017728,2,"2025-11-06T18:50:32.323",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313545,1762455032332,-6203.01796957,0.00017728,2,"2025-11-06T18:50:32.332",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313546,1762455032345,-3509.3643089,0.00017728,2,"2025-11-06T18:50:32.345",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313547,1762455032360,-3226.92772153,0.00017728,2,"2025-11-06T18:50:32.360",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313548,1762455032369,-549.16,0.00017747,2,"2025-11-06T18:50:32.369",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313549,1762455032379,-549.16,0.00017747,2,"2025-11-06T18:50:32.379",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313550,1762455032389,-1537.46098494,0.00017796,2,"2025-11-06T18:50:32.389",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313551,1762455032398,-140.09686378,0.00017796,2,"2025-11-06T18:50:32.398",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313552,1762455032412,-652.58084798,0.00017796,2,"2025-11-06T18:50:32.412",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313553,1762455032424,-707.32228824,0.00017796,2,"2025-11-06T18:50:32.424",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313555,1762455032434,-313.2181937,0.00017796,2,"2025-11-06T18:50:32.434",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313557,1762455032446,-922.13592424,0.00017796,2,"2025-11-06T18:50:32.446",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313559,1762455032457,-264.64588206,0.00017796,2,"2025-11-06T18:50:32.457",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313561,1762455032467,-701.31080728,0.00017796,2,"2025-11-06T18:50:32.467",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313563,1762455032477,-1500.0,0.00017796,2,"2025-11-06T18:50:32.477",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313565,1762455032486,-151.0,0.00017797,2,"2025-11-06T18:50:32.486",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313567,1762455032495,-500.0,0.00017799,2,"2025-11-06T18:50:32.495",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313569,1762455032509,-500.0,0.00017799,2,"2025-11-06T18:50:32.509",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313571,1762455032530,-500.0,0.00017799,2,"2025-11-06T18:50:32.530",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313573,1762455032542,-500.0,0.00017799,2,"2025-11-06T18:50:32.542",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313575,1762455032551,-500.0,0.00017799,2,"2025-11-06T18:50:32.551",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313577,1762455032560,-500.0,0.00017799,2,"2025-11-06T18:50:32.560",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313579,1762455032570,-500.0,0.00017799,2,"2025-11-06T18:50:32.570",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313581,1762455032579,-500.0,0.00017799,2,"2025-11-06T18:50:32.579",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313583,1762455032589,-41526.25320247,0.000178,2,"2025-11-06T18:50:32.589",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313585,1762455032601,-172709.36955608,0.000178,2,"2025-11-06T18:50:32.601",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313587,1762455032611,-517.52587944,0.000178,2,"2025-11-06T18:50:32.611",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313590,1762455032625,-10503.90240885,0.000178,2,"2025-11-06T18:50:32.625",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313597,1762455037416,-175.33884353,0.00016782,2,"2025-11-06T18:50:37.416",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313598,1762455037425,-500.0,0.00016782,2,"2025-11-06T18:50:37.425",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313599,1762455037435,-161.56551767,0.00016782,2,"2025-11-06T18:50:37.435",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313600,1762455037445,-500.0,0.00016782,2,"2025-11-06T18:50:37.445",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313601,1762455037454,-173.0956388,0.00016782,2,"2025-11-06T18:50:37.454",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313602,1762455037469,-351.26395364,0.00016782,2,"2025-11-06T18:50:37.469",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313603,1762455037478,-500.0,0.00016782,2,"2025-11-06T18:50:37.478",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313604,1762455037487,-500.0,0.00016782,2,"2025-11-06T18:50:37.487",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313605,1762455037497,-500.0,0.00016782,2,"2025-11-06T18:50:37.497",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313606,1762455037506,-500.0,0.00016782,2,"2025-11-06T18:50:37.506",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313607,1762455037516,-552.10347978,0.00016782,2,"2025-11-06T18:50:37.516",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313608,1762455037525,-500.0,0.00016782,2,"2025-11-06T18:50:37.525",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313609,1762455037535,-500.0,0.00016782,2,"2025-11-06T18:50:37.535",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313610,1762455037544,-500.0,0.00016782,2,"2025-11-06T18:50:37.544",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313611,1762455037554,-500.0,0.00016782,2,"2025-11-06T18:50:37.554",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313612,1762455037563,-500.0,0.00016782,2,"2025-11-06T18:50:37.563",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313613,1762455037573,-500.0,0.00016782,2,"2025-11-06T18:50:37.573",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313615,1762455037582,-500.0,0.00016782,2,"2025-11-06T18:50:37.582",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313616,1762455037592,-500.0,0.00016782,2,"2025-11-06T18:50:37.592",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313618,1762455037602,-500.0,0.00016782,2,"2025-11-06T18:50:37.602",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313621,1762455037611,-490.8160006,0.00016782,2,"2025-11-06T18:50:37.611",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313623,1762455037621,-500.0,0.00016782,2,"2025-11-06T18:50:37.621",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313625,1762455037630,-500.0,0.00016782,2,"2025-11-06T18:50:37.630",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313627,1762455037640,-500.0,0.00016782,2,"2025-11-06T18:50:37.640",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313629,1762455037649,-500.0,0.00016782,2,"2025-11-06T18:50:37.649",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313631,1762455037657,-500.0,0.00016782,2,"2025-11-06T18:50:37.657",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313633,1762455037667,-500.0,0.00016782,2,"2025-11-06T18:50:37.667",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313635,1762455037676,-500.0,0.00016782,2,"2025-11-06T18:50:37.676",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313637,1762455037685,-87.37042021,0.000178,2,"2025-11-06T18:50:37.685",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313639,1762455037696,-36191.30059175,0.000178,2,"2025-11-06T18:50:37.696",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313641,1762455037708,-34838.12375623,0.000178,2,"2025-11-06T18:50:37.708",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313643,1762455037719,-1471.0953936,0.000178,2,"2025-11-06T18:50:37.719",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313646,1762455037730,-402.6022,0.000178,2,"2025-11-06T18:50:37.730",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313648,1762455037741,-971.60856542,0.000178,2,"2025-11-06T18:50:37.741",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313650,1762455037752,-3050.082,0.000178,2,"2025-11-06T18:50:37.752",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313652,1762455037763,-65447.61285486,0.000178,2,"2025-11-06T18:50:37.763",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313655,1762455037778,-9285.64,0.000178,2,"2025-11-06T18:50:37.778",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313787,1762455039575,-1391.8514105,0.000178,2,"2025-11-06T18:50:39.575",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313788,1762455039588,-968.21208012,0.000178,2,"2025-11-06T18:50:39.588",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313789,1762455039628,-40637.44968047,0.000178,2,"2025-11-06T18:50:39.628",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313790,1762455039639,-586.5761,0.000178,2,"2025-11-06T18:50:39.639",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313791,1762455039650,-21134.59451262,0.000178,2,"2025-11-06T18:50:39.650",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313792,1762455039661,-180.027,0.000178,2,"2025-11-06T18:50:39.661",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313793,1762455039671,-1889.557,0.000178,2,"2025-11-06T18:50:39.671",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313794,1762455039682,-188.41438107,0.000178,2,"2025-11-06T18:50:39.682",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313795,1762455039692,-250.0,0.000178,2,"2025-11-06T18:50:39.692",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313796,1762455039702,-250.0,0.000178,2,"2025-11-06T18:50:39.702",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313797,1762455039712,-250.0,0.000178,2,"2025-11-06T18:50:39.712",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313798,1762455039722,-250.0,0.000178,2,"2025-11-06T18:50:39.722",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313799,1762455039732,-250.0,0.000178,2,"2025-11-06T18:50:39.732",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313800,1762455039742,-250.0,0.000178,2,"2025-11-06T18:50:39.742",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313801,1762455039751,-250.0,0.000178,2,"2025-11-06T18:50:39.751",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313802,1762455039760,-250.0,0.000178,2,"2025-11-06T18:50:39.760",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313803,1762455039770,-250.0,0.000178,2,"2025-11-06T18:50:39.770",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313804,1762455039780,-250.0,0.000178,2,"2025-11-06T18:50:39.780",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313805,1762455039790,-250.0,0.000178,2,"2025-11-06T18:50:39.790",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313806,1762455039799,-250.0,0.000178,2,"2025-11-06T18:50:39.799",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313807,1762455039809,-250.0,0.000178,2,"2025-11-06T18:50:39.809",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313808,1762455039819,-250.0,0.000178,2,"2025-11-06T18:50:39.819",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313809,1762455039829,-250.0,0.000178,2,"2025-11-06T18:50:39.829",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313810,1762455039838,-250.0,0.000178,2,"2025-11-06T18:50:39.838",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313811,1762455039848,-250.0,0.000178,2,"2025-11-06T18:50:39.848",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313812,1762455039857,-250.0,0.000178,2,"2025-11-06T18:50:39.857",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313813,1762455039867,-250.0,0.000178,2,"2025-11-06T18:50:39.867",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313814,1762455039877,-250.0,0.000178,2,"2025-11-06T18:50:39.877",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313815,1762455039886,-250.0,0.000178,2,"2025-11-06T18:50:39.886",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313816,1762455039896,-250.0,0.000178,2,"2025-11-06T18:50:39.896",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313817,1762455039907,-250.0,0.000178,2,"2025-11-06T18:50:39.907",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313818,1762455039916,-250.0,0.000178,2,"2025-11-06T18:50:39.916",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313819,1762455039925,-250.0,0.000178,2,"2025-11-06T18:50:39.925",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313820,1762455039935,-250.0,0.000178,2,"2025-11-06T18:50:39.935",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313821,1762455039944,-250.0,0.000178,2,"2025-11-06T18:50:39.944",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313822,1762455039953,-269.0,0.000178,2,"2025-11-06T18:50:39.953",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313823,1762455039963,-3865.0,0.00017806,2,"2025-11-06T18:50:39.963",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313824,1762455039973,-3865.0,0.0001788,2,"2025-11-06T18:50:39.973",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313825,1762455039983,-1500.0,0.00017896,2,"2025-11-06T18:50:39.983",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313826,1762455039993,-1000.0,0.00017896,2,"2025-11-06T18:50:39.993",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313827,1762455040003,-274.58,0.00017898,2,"2025-11-06T18:50:40.003",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313828,1762455040013,-500.0,0.00017899,2,"2025-11-06T18:50:40.013",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313829,1762455040023,-500.0,0.00017899,2,"2025-11-06T18:50:40.023",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313830,1762455040033,-500.0,0.00017899,2,"2025-11-06T18:50:40.033",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313831,1762455040043,-500.0,0.00017899,2,"2025-11-06T18:50:40.043",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313832,1762455040055,-550.62677967,0.00017899,2,"2025-11-06T18:50:40.055",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313833,1762455040064,-505.64838895,0.00017899,2,"2025-11-06T18:50:40.064",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313834,1762455040074,-500.0,0.00017899,2,"2025-11-06T18:50:40.074",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313835,1762455040083,-500.0,0.00017899,2,"2025-11-06T18:50:40.083",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313836,1762455040094,-377.94170616,0.00017899,2,"2025-11-06T18:50:40.094",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313837,1762455040103,-183.69568692,0.00017899,2,"2025-11-06T18:50:40.103",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313838,1762455040112,-473.15155806,0.00017899,2,"2025-11-06T18:50:40.112",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313839,1762455040122,-6910.36395577,0.000179,2,"2025-11-06T18:50:40.122",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313840,1762455040132,-188.41438107,0.000179,2,"2025-11-06T18:50:40.132",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313841,1762455040141,-184.51113818,0.000179,2,"2025-11-06T18:50:40.141",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313842,1762455040151,-3243.15393927,0.000179,2,"2025-11-06T18:50:40.151",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313843,1762455040161,-150.81255791,0.000179,3,"2025-11-06T18:50:40.161",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313844,1762455040170,-174.36793026,0.000179,2,"2025-11-06T18:50:40.170",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313845,1762455040180,-500.0,0.00017906,2,"2025-11-06T18:50:40.180",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313846,1762455040190,-500.0,0.00017906,2,"2025-11-06T18:50:40.190",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313847,1762455040200,-500.0,0.00017906,2,"2025-11-06T18:50:40.200",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313848,1762455040209,-150.0,0.00017906,2,"2025-11-06T18:50:40.209",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313849,1762455040219,-150.0,0.00017906,2,"2025-11-06T18:50:40.219",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313850,1762455040229,-162.44257324,0.00017906,2,"2025-11-06T18:50:40.229",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313851,1762455040239,-150.0,0.00017906,2,"2025-11-06T18:50:40.239",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313852,1762455040249,-150.0,0.00017906,2,"2025-11-06T18:50:40.249",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313853,1762455040258,-150.0,0.00017906,2,"2025-11-06T18:50:40.258",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313854,1762455040268,-150.0,0.00017906,2,"2025-11-06T18:50:40.268",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313855,1762455040278,-150.0,0.00017906,2,"2025-11-06T18:50:40.278",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313856,1762455040287,-150.0,0.00017906,2,"2025-11-06T18:50:40.287",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313857,1762455040297,-150.0,0.00017917,2,"2025-11-06T18:50:40.297",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313858,1762455040307,-500.0,0.00017917,2,"2025-11-06T18:50:40.307",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313859,1762455040316,-21391.82954433,0.00017946,2,"2025-11-06T18:50:40.316",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313860,1762455040326,-608.492,0.00017951,2,"2025-11-06T18:50:40.326",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313861,1762455040336,-3423.0,0.00017951,2,"2025-11-06T18:50:40.336",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313862,1762455040346,-574.0,0.00017951,2,"2025-11-06T18:50:40.346",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313863,1762455040356,-1315.0,0.00017951,2,"2025-11-06T18:50:40.356",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313864,1762455040365,-1596.0,0.00017951,2,"2025-11-06T18:50:40.365",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313866,1762455040375,-820.0,0.00017951,2,"2025-11-06T18:50:40.375",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313867,1762455040385,-1188.0,0.00017951,2,"2025-11-06T18:50:40.385",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313868,1762455040394,-905.0,0.00017951,2,"2025-11-06T18:50:40.394",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313869,1762455040403,-1273.0,0.00017951,2,"2025-11-06T18:50:40.403",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313870,1762455040414,-812.0,0.00017951,2,"2025-11-06T18:50:40.414",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313871,1762455040423,-6475.0,0.00017951,2,"2025-11-06T18:50:40.423",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313872,1762455040433,-2141.0,0.00017951,2,"2025-11-06T18:50:40.433",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313873,1762455040443,-6673.309,0.00017951,2,"2025-11-06T18:50:40.443",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313874,1762455040452,-559.0,0.00017951,2,"2025-11-06T18:50:40.452",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313875,1762455040461,-300.0,0.00017963,2,"2025-11-06T18:50:40.461",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313876,1762455040470,-195.0,0.00017963,2,"2025-11-06T18:50:40.470",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313877,1762455040480,-250.0,0.00017963,2,"2025-11-06T18:50:40.480",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313878,1762455040489,-250.0,0.00017963,2,"2025-11-06T18:50:40.489",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313879,1762455040498,-500.0,0.00017972,2,"2025-11-06T18:50:40.498",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313880,1762455040508,-13633.0,0.00017973,2,"2025-11-06T18:50:40.508",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313881,1762455040518,-500.0,0.00017973,2,"2025-11-06T18:50:40.518",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313882,1762455040527,-500.0,0.00017973,2,"2025-11-06T18:50:40.527",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313883,1762455040536,-500.0,0.00017973,2,"2025-11-06T18:50:40.536",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313884,1762455040546,-500.0,0.00017973,2,"2025-11-06T18:50:40.546",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313885,1762455040555,-500.22397222,0.00017973,2,"2025-11-06T18:50:40.555",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313886,1762455040564,-500.0,0.00017973,2,"2025-11-06T18:50:40.564",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313887,1762455040573,-500.0,0.00017973,2,"2025-11-06T18:50:40.573",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313888,1762455040582,-500.29122171,0.00017973,2,"2025-11-06T18:50:40.582",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313889,1762455040592,-324.3529394,0.00017973,2,"2025-11-06T18:50:40.592",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313890,1762455040601,-177.37183527,0.00017973,2,"2025-11-06T18:50:40.601",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313891,1762455040610,-500.19258661,0.00017973,2,"2025-11-06T18:50:40.610",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313892,1762455040620,-500.0,0.00017973,2,"2025-11-06T18:50:40.620",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313893,1762455040629,-500.0,0.00017973,2,"2025-11-06T18:50:40.629",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313894,1762455040638,-500.0,0.00017973,2,"2025-11-06T18:50:40.638",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313895,1762455040647,-500.0,0.00017973,2,"2025-11-06T18:50:40.647",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313896,1762455040657,-500.0,0.00017973,2,"2025-11-06T18:50:40.657",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313897,1762455040666,-164.32088567,0.00017973,2,"2025-11-06T18:50:40.666",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313898,1762455040675,-500.0,0.00017973,2,"2025-11-06T18:50:40.675",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313899,1762455040685,-500.0,0.00017973,2,"2025-11-06T18:50:40.685",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313900,1762455040695,-465.03295868,0.00017973,2,"2025-11-06T18:50:40.695",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313901,1762455040705,-500.0,0.00017973,2,"2025-11-06T18:50:40.705",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313902,1762455040714,-500.0,0.00017973,2,"2025-11-06T18:50:40.714",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313903,1762455040723,-500.0,0.00017973,2,"2025-11-06T18:50:40.723",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313904,1762455040732,-158.14817295,0.00017973,2,"2025-11-06T18:50:40.732",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313905,1762455040741,-500.65741845,0.00017973,2,"2025-11-06T18:50:40.741",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313906,1762455040752,-500.49618419,0.00017973,2,"2025-11-06T18:50:40.752",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313907,1762455040761,-500.0,0.00017973,2,"2025-11-06T18:50:40.761",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313908,1762455040771,-500.0,0.00017973,2,"2025-11-06T18:50:40.771",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313909,1762455040780,-500.59586088,0.00017973,2,"2025-11-06T18:50:40.780",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313910,1762455040789,-500.0,0.00017973,2,"2025-11-06T18:50:40.789",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313911,1762455040798,-503.10120576,0.00017973,2,"2025-11-06T18:50:40.798",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313912,1762455040807,-500.0,0.00017973,2,"2025-11-06T18:50:40.807",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313913,1762455040818,-519.18307987,0.00017973,2,"2025-11-06T18:50:40.818",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313914,1762455040828,-500.0,0.00017973,2,"2025-11-06T18:50:40.828",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313915,1762455040839,-500.0,0.00017973,2,"2025-11-06T18:50:40.839",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313916,1762455040847,-500.0,0.00017973,2,"2025-11-06T18:50:40.847",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313917,1762455040857,-552.80340809,0.00017973,2,"2025-11-06T18:50:40.857",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313918,1762455040865,-500.0,0.00017973,2,"2025-11-06T18:50:40.865",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313919,1762455040875,-500.0,0.00017973,2,"2025-11-06T18:50:40.875",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313920,1762455040884,-505.37835354,0.00017973,2,"2025-11-06T18:50:40.884",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313921,1762455040893,-500.0,0.00017989,2,"2025-11-06T18:50:40.893",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313922,1762455040902,-420.0,0.0001799,2,"2025-11-06T18:50:40.902",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313923,1762455040912,-420.0,0.0001799,2,"2025-11-06T18:50:40.912",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313924,1762455040922,-549.29078383,0.0001799,2,"2025-11-06T18:50:40.922",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313925,1762455040931,-549.29078383,0.0001799,2,"2025-11-06T18:50:40.931",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313926,1762455040941,-549.29078383,0.0001799,2,"2025-11-06T18:50:40.941",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313927,1762455040950,-154.77872973,0.00017997,2,"2025-11-06T18:50:40.950",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313928,1762455040959,-500.0,0.00017999,2,"2025-11-06T18:50:40.959",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313929,1762455040970,-500.0,0.00017999,2,"2025-11-06T18:50:40.970",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313930,1762455040981,-500.0,0.00017999,2,"2025-11-06T18:50:40.981",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313931,1762455040990,-500.0,0.00017999,2,"2025-11-06T18:50:40.990",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313932,1762455040999,-500.0,0.00017999,2,"2025-11-06T18:50:40.999",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313933,1762455041009,-500.0,0.00017999,2,"2025-11-06T18:50:41.009",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313934,1762455041018,-500.0,0.00017999,2,"2025-11-06T18:50:41.018",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313935,1762455041027,-500.0,0.00017999,2,"2025-11-06T18:50:41.027",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313936,1762455041036,-500.0,0.00017999,2,"2025-11-06T18:50:41.036",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313937,1762455041046,-500.0,0.00017999,2,"2025-11-06T18:50:41.046",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313938,1762455041055,-500.0,0.00017999,2,"2025-11-06T18:50:41.055",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313939,1762455041064,-500.0,0.00017999,2,"2025-11-06T18:50:41.064",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313940,1762455041074,-500.0,0.00017999,2,"2025-11-06T18:50:41.074",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313941,1762455041083,-500.0,0.00017999,2,"2025-11-06T18:50:41.083",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313942,1762455041093,-500.0,0.00017999,2,"2025-11-06T18:50:41.093",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313943,1762455041103,-500.0,0.00017999,2,"2025-11-06T18:50:41.103",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313944,1762455041112,-456.39248761,0.00017999,2,"2025-11-06T18:50:41.112",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313945,1762455041122,-685.04074978,0.00017999,5,"2025-11-06T18:50:41.122",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313946,1762455041132,-399.17554175,0.00017999,2,"2025-11-06T18:50:41.132",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313947,1762455041141,-500.0,0.00017999,2,"2025-11-06T18:50:41.141",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313948,1762455041150,-500.0,0.00017999,2,"2025-11-06T18:50:41.150",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313949,1762455041159,-500.0,0.00017999,2,"2025-11-06T18:50:41.159",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313950,1762455041168,-500.0,0.00017999,2,"2025-11-06T18:50:41.168",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313951,1762455041177,-318.78,0.00017999,2,"2025-11-06T18:50:41.177",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313952,1762455041186,-284.48434783,0.00017999,2,"2025-11-06T18:50:41.186",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313953,1762455041196,-500.0,0.00017999,2,"2025-11-06T18:50:41.196",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313954,1762455041205,-500.0,0.00017999,2,"2025-11-06T18:50:41.205",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313955,1762455041215,-500.0,0.00017999,2,"2025-11-06T18:50:41.215",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313956,1762455041224,-500.0,0.00017999,2,"2025-11-06T18:50:41.224",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313957,1762455041233,-500.0,0.00017999,2,"2025-11-06T18:50:41.233",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313958,1762455041243,-500.0,0.00017999,2,"2025-11-06T18:50:41.243",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313959,1762455041252,-500.0,0.00017999,2,"2025-11-06T18:50:41.252",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313960,1762455041261,-500.0,0.00017999,2,"2025-11-06T18:50:41.261",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313961,1762455041271,-500.0,0.00017999,2,"2025-11-06T18:50:41.271",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313962,1762455041281,-500.0,0.00017999,2,"2025-11-06T18:50:41.281",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313963,1762455041290,-500.0,0.00017999,2,"2025-11-06T18:50:41.290",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313964,1762455041299,-500.0,0.00017999,2,"2025-11-06T18:50:41.299",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313965,1762455041309,-500.0,0.00017999,2,"2025-11-06T18:50:41.309",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313966,1762455041318,-500.0,0.00017999,2,"2025-11-06T18:50:41.318",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313967,1762455041327,-500.0,0.00017999,2,"2025-11-06T18:50:41.327",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313968,1762455041336,-500.0,0.00017999,2,"2025-11-06T18:50:41.336",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313969,1762455041348,-500.0,0.00017999,2,"2025-11-06T18:50:41.348",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313970,1762455041356,-516.98372178,0.00017999,2,"2025-11-06T18:50:41.356",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313971,1762455041366,-3264.0,0.00018,2,"2025-11-06T18:50:41.366",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313972,1762455041375,-1011390.02281767,0.00018,2,"2025-11-06T18:50:41.375",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313973,1762455041541,-2730.87221311,0.00018,2,"2025-11-06T18:50:41.541",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313974,1762455041552,-986.75,0.00018,2,"2025-11-06T18:50:41.552",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313975,1762455041563,-406.81703908,0.00018,2,"2025-11-06T18:50:41.563",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313976,1762455041599,-1004.36362631,0.00018,2,"2025-11-06T18:50:41.599",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313995,1762455042625,-919.84942055,0.00017628,2,"2025-11-06T18:50:42.625",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313996,1762455042634,-977195.68657945,0.00018,2,"2025-11-06T18:50:42.634",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313997,1762455042730,-1079.152199,0.00018,2,"2025-11-06T18:50:42.730",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313998,1762455042836,-66657.64910273,0.00018,2,"2025-11-06T18:50:42.836",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393313999,1762455042849,-25186.3396482,0.00018,2,"2025-11-06T18:50:42.849",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393314000,1762455045692,-259.1868346,0.00018,2,"2025-11-06T18:50:45.692",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393314001,1762455046059,-313.6223,0.00018,2,"2025-11-06T18:50:46.059",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393314011,1762455219948,15987.176816,0.00038833,30,"2025-11-06T18:53:39.948",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393314018,1762455331385,20743.86315901,0.00038833,30,"2025-11-06T18:55:31.385",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393314019,1762455452769,538.77,8.518e-05,2,"2025-11-06T18:57:32.769",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393314020,1762455452817,538.77,8.949e-05,2,"2025-11-06T18:57:32.817",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393314021,1762455452995,538.77,9.38e-05,2,"2025-11-06T18:57:32.995",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393314022,1762455453212,538.77,9.811e-05,2,"2025-11-06T18:57:33.212",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393314023,1762455453439,538.77,0.00010241,2,"2025-11-06T18:57:33.439",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393314024,1762455453639,538.77,0.00010672,2,"2025-11-06T18:57:33.639",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393314025,1762455453846,538.77,0.00011103,2,"2025-11-06T18:57:33.846",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393314026,1762455454056,538.77,0.00011533,2,"2025-11-06T18:57:34.056",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393314027,1762455454271,538.77,0.00011964,2,"2025-11-06T18:57:34.271",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393314028,1762455454510,538.77,0.00012395,2,"2025-11-06T18:57:34.510",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393314029,1762455454728,538.77,0.00012826,2,"2025-11-06T18:57:34.728",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393314030,1762455454978,538.77,0.00013256,2,"2025-11-06T18:57:34.978",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393314031,1762455455208,538.77,0.00013687,2,"2025-11-06T18:57:35.208",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393314032,1762455455416,538.77,0.00014118,2,"2025-11-06T18:57:35.416",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393314033,1762455455640,538.77,0.00014549,2,"2025-11-06T18:57:35.640",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393314034,1762455455899,538.77,0.00014979,2,"2025-11-06T18:57:35.899",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393314057,1762455698252,177.13,0.00013172,2,"2025-11-06T19:01:38.252",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393314063,1762455799203,504.64434354,0.00038825,120,"2025-11-06T19:03:19.203",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393314065,1762455832990,150.981996,0.00038828,120,"2025-11-06T19:03:52.990",0.0003869,79.98,0.9314413368528414,4171481298.671806]
[393314072,1762456149109,-538.77,0.0001541,2,"2025-11-06T19:09:09.109",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314073,1762456149134,-500.0,0.0001541,2,"2025-11-06T19:09:09.134",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314074,1762456149155,-500.0,0.0001541,2,"2025-11-06T19:09:09.155",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314075,1762456149176,-380.06991727,0.0001541,2,"2025-11-06T19:09:09.176",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314076,1762456149197,-250.0,0.00015625,2,"2025-11-06T19:09:09.197",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314077,1762456149219,-1200.0,0.0001584,2,"2025-11-06T19:09:09.219",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314078,1762456149242,-538.77,0.00015841,2,"2025-11-06T19:09:09.242",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314079,1762456149268,-250.0,0.00015896,2,"2025-11-06T19:09:09.268",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314080,1762456149295,-300.0,0.00016194,2,"2025-11-06T19:09:09.295",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314081,1762456149318,-481.43249873,0.00016196,2,"2025-11-06T19:09:09.318",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314097,1762456231626,-225.56750127,0.00016196,2,"2025-11-06T19:10:31.626",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314098,1762456231636,-300.0,0.00016198,2,"2025-11-06T19:10:31.636",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314099,1762456231645,-300.0,0.00016198,2,"2025-11-06T19:10:31.645",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314100,1762456231654,-704.8295992,0.00016198,2,"2025-11-06T19:10:31.654",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314101,1762456231679,-495.1704008,0.00016198,2,"2025-11-06T19:10:31.679",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314102,1762456231688,-500.0,0.00016199,2,"2025-11-06T19:10:31.688",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314103,1762456231698,-500.0,0.00016199,2,"2025-11-06T19:10:31.698",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314104,1762456231707,-161.50447921,0.00016199,2,"2025-11-06T19:10:31.707",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314105,1762456231719,-208.8293769,0.00016199,2,"2025-11-06T19:10:31.719",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314106,1762456231728,-500.0,0.00016199,2,"2025-11-06T19:10:31.728",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314107,1762456231738,-500.0,0.00016199,2,"2025-11-06T19:10:31.738",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314108,1762456231748,-500.0,0.00016199,2,"2025-11-06T19:10:31.748",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314109,1762456231757,-311.71943235,0.00016199,2,"2025-11-06T19:10:31.757",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314110,1762456231766,-500.0,0.00016199,2,"2025-11-06T19:10:31.766",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314111,1762456231776,-500.0,0.00016199,2,"2025-11-06T19:10:31.776",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314112,1762456231785,-500.0,0.00016199,2,"2025-11-06T19:10:31.785",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314113,1762456231794,-500.0,0.00016199,2,"2025-11-06T19:10:31.794",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314114,1762456231803,-500.0,0.00016199,2,"2025-11-06T19:10:31.803",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314115,1762456231812,-1679.01,0.000162,2,"2025-11-06T19:10:31.812",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314116,1762456231822,-97230.80467455,0.000162,2,"2025-11-06T19:10:31.822",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314117,1762456231832,-200.0,0.00016212,2,"2025-11-06T19:10:31.832",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314118,1762456231841,-13801.0,0.00016241,2,"2025-11-06T19:10:31.841",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314119,1762456231851,-538.77,0.00016272,2,"2025-11-06T19:10:31.851",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314120,1762456231860,-500.0,0.0001635,2,"2025-11-06T19:10:31.860",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314121,1762456231870,-500.0,0.0001635,2,"2025-11-06T19:10:31.870",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314122,1762456231879,-500.0,0.00016438,2,"2025-11-06T19:10:31.879",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314123,1762456231888,-399.08160006,0.00016438,2,"2025-11-06T19:10:31.888",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314125,1762456231898,-500.0,0.00016438,2,"2025-11-06T19:10:31.898",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314126,1762456231907,-500.0,0.00016438,2,"2025-11-06T19:10:31.907",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314127,1762456231916,-500.0,0.00016438,2,"2025-11-06T19:10:31.916",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314128,1762456231926,-500.0,0.00016438,2,"2025-11-06T19:10:31.926",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314129,1762456231935,-631.46222288,0.00016438,2,"2025-11-06T19:10:31.935",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314130,1762456231944,-500.0,0.00016438,2,"2025-11-06T19:10:31.944",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314132,1762456231953,-500.0,0.00016438,2,"2025-11-06T19:10:31.953",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314134,1762456231963,-500.0,0.00016438,2,"2025-11-06T19:10:31.963",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314136,1762456231972,-500.0,0.00016438,2,"2025-11-06T19:10:31.972",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314138,1762456231982,-500.0,0.00016438,2,"2025-11-06T19:10:31.982",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314140,1762456231991,-2524.53,0.00016438,2,"2025-11-06T19:10:31.991",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314142,1762456232001,-374.25,0.00016455,2,"2025-11-06T19:10:32.001",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314144,1762456232010,-500.0,0.00016466,2,"2025-11-06T19:10:32.010",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314146,1762456232020,-1852.42,0.00016668,2,"2025-11-06T19:10:32.020",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314148,1762456232029,-201.03,0.000167,2,"2025-11-06T19:10:32.029",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314149,1762456232039,-538.77,0.00016702,2,"2025-11-06T19:10:32.039",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314151,1762456232048,-500.0,0.0001675,2,"2025-11-06T19:10:32.048",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314153,1762456232058,-500.0,0.0001675,2,"2025-11-06T19:10:32.058",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314155,1762456232067,-500.0,0.0001675,2,"2025-11-06T19:10:32.067",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314157,1762456232076,-1079.35361335,0.00016898,2,"2025-11-06T19:10:32.076",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314159,1762456232085,-278.08512742,0.00016898,2,"2025-11-06T19:10:32.085",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314160,1762456232094,-2500.0,0.00016951,2,"2025-11-06T19:10:32.094",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314163,1762456232103,-300.0,0.00016951,2,"2025-11-06T19:10:32.103",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314166,1762456232113,-300.0,0.00016951,2,"2025-11-06T19:10:32.113",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314169,1762456232122,-195.0,0.00016951,2,"2025-11-06T19:10:32.122",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314171,1762456232131,-250.0,0.00016951,2,"2025-11-06T19:10:32.131",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314175,1762456232143,-250.0,0.00017,2,"2025-11-06T19:10:32.143",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314178,1762456232153,-1000.0,0.00017298,2,"2025-11-06T19:10:32.153",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314180,1762456232162,-1000.0,0.00017298,2,"2025-11-06T19:10:32.162",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314182,1762456232171,-1000.0,0.00017298,2,"2025-11-06T19:10:32.171",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314184,1762456232180,-827.86447854,0.00017368,2,"2025-11-06T19:10:32.180",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314185,1762456232190,-827.86447849,0.00017427,2,"2025-11-06T19:10:32.190",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314186,1762456232199,-820.0,0.00017469,2,"2025-11-06T19:10:32.199",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314187,1762456232209,-812.0,0.00017469,2,"2025-11-06T19:10:32.209",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314188,1762456232218,-1273.0,0.00017469,2,"2025-11-06T19:10:32.218",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314189,1762456232227,-827.86447849,0.00017486,2,"2025-11-06T19:10:32.227",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314190,1762456232236,-5888.0,0.0001749,2,"2025-11-06T19:10:32.236",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314191,1762456232245,-4127.4107,0.00017528,2,"2025-11-06T19:10:32.245",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314192,1762456232254,-442.15849207,0.00017528,2,"2025-11-06T19:10:32.254",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314193,1762456232264,-154.86161106,0.00017528,2,"2025-11-06T19:10:32.264",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314194,1762456232273,-827.86447849,0.00017545,2,"2025-11-06T19:10:32.273",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314195,1762456232283,-442.15849207,0.00017569,2,"2025-11-06T19:10:32.283",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314196,1762456232296,-2169.0,0.00017571,2,"2025-11-06T19:10:32.296",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314197,1762456232307,-827.86447849,0.00017604,2,"2025-11-06T19:10:32.307",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314198,1762456232317,-442.15849207,0.00017611,2,"2025-11-06T19:10:32.317",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314199,1762456232327,-2169.0,0.00017625,2,"2025-11-06T19:10:32.327",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314200,1762456232338,-287.95506824,0.00017627,2,"2025-11-06T19:10:32.338",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314201,1762456232348,-500.0,0.00017627,2,"2025-11-06T19:10:32.348",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314202,1762456232358,-500.0,0.00017627,2,"2025-11-06T19:10:32.358",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314203,1762456232368,-500.0,0.00017627,2,"2025-11-06T19:10:32.368",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314204,1762456232377,-505.64838895,0.00017627,2,"2025-11-06T19:10:32.377",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314205,1762456232387,-377.94170616,0.00017627,2,"2025-11-06T19:10:32.387",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314206,1762456232396,-500.0,0.00017627,2,"2025-11-06T19:10:32.396",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314207,1762456232406,-500.0,0.00017627,2,"2025-11-06T19:10:32.406",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314208,1762456232416,-477.87911524,0.00017627,2,"2025-11-06T19:10:32.416",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314209,1762456232425,-101097.38740839,0.00017628,2,"2025-11-06T19:10:32.425",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314210,1762456232437,-13446.22820061,0.00017628,2,"2025-11-06T19:10:32.437",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314211,1762456232448,-4103.77903021,0.00017628,2,"2025-11-06T19:10:32.448",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314212,1762456232460,-1622.71766847,0.00017628,2,"2025-11-06T19:10:32.460",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314213,1762456232471,-2035.91509781,0.00017628,2,"2025-11-06T19:10:32.471",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314214,1762456232486,-2276.66173496,0.00017628,2,"2025-11-06T19:10:32.486",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314218,1762456237608,-171.58184837,0.00017528,2,"2025-11-06T19:10:37.608",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314219,1762456237618,-313.96776616,0.00017628,2,"2025-11-06T19:10:37.618",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314220,1762456237630,-570.72066836,0.00017628,2,"2025-11-06T19:10:37.630",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314221,1762456237713,-3339.91455996,0.00017628,2,"2025-11-06T19:10:37.713",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314222,1762456237725,-778.58817429,0.00017628,2,"2025-11-06T19:10:37.725",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314223,1762456237870,-1446.59000314,0.00017628,2,"2025-11-06T19:10:37.870",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314224,1762456237883,-1335.48567186,0.00017628,2,"2025-11-06T19:10:37.883",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314225,1762456237895,-837.98397932,0.00017628,2,"2025-11-06T19:10:37.895",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314237,1762456239611,-1023.15767363,0.00017628,2,"2025-11-06T19:10:39.611",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314238,1762456239717,-1019.89,0.00017628,2,"2025-11-06T19:10:39.717",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314239,1762456239770,-284751.01236283,0.00017628,2,"2025-11-06T19:10:39.770",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314240,1762456239783,-1000.0,0.00017628,2,"2025-11-06T19:10:39.783",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314241,1762456239794,-442.15849207,0.00017652,2,"2025-11-06T19:10:39.794",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314242,1762456239804,-893.73840764,0.00017661,2,"2025-11-06T19:10:39.804",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314243,1762456239816,-827.86447849,0.00017664,2,"2025-11-06T19:10:39.816",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314244,1762456239828,-500.0,0.00017673,2,"2025-11-06T19:10:39.828",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314245,1762456239838,-442.15849207,0.00017693,2,"2025-11-06T19:10:39.838",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314246,1762456239848,-1000.0,0.000177,2,"2025-11-06T19:10:39.848",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314247,1762456239860,-549.16,0.00017706,2,"2025-11-06T19:10:39.860",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314248,1762456239872,-420.0,0.00017706,2,"2025-11-06T19:10:39.872",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314249,1762456239884,-420.0,0.00017706,2,"2025-11-06T19:10:39.884",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314250,1762456239896,-221.80400124,0.00017706,2,"2025-11-06T19:10:39.896",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314251,1762456239907,-828.04,0.00017709,2,"2025-11-06T19:10:39.907",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314252,1762456239919,-415.71,0.00017709,2,"2025-11-06T19:10:39.919",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314253,1762456239930,-154.86161105,0.00017714,2,"2025-11-06T19:10:39.930",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314254,1762456239942,-371.6420851,0.00017722,7,"2025-11-06T19:10:39.942",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314255,1762456239953,-827.86447849,0.00017723,2,"2025-11-06T19:10:39.953",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314256,1762456239965,-299.99,0.00017728,4,"2025-11-06T19:10:39.965",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314257,1762456239977,-150.99,0.00017728,2,"2025-11-06T19:10:39.977",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314260,1762456239988,-6786.09,0.00017728,2,"2025-11-06T19:10:39.988",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314262,1762456240000,-442.15849207,0.00017735,2,"2025-11-06T19:10:40.000",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314264,1762456240012,-2578.0,0.00017756,2,"2025-11-06T19:10:40.012",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314266,1762456240024,-2169.0,0.00017764,2,"2025-11-06T19:10:40.024",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314268,1762456240036,-6475.0,0.00017771,2,"2025-11-06T19:10:40.036",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314271,1762456240050,-559.0,0.00017771,2,"2025-11-06T19:10:40.050",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314273,1762456240062,-2141.0,0.00017771,2,"2025-11-06T19:10:40.062",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314275,1762456240074,-6673.309,0.00017771,2,"2025-11-06T19:10:40.074",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314277,1762456240086,-442.15849207,0.00017776,2,"2025-11-06T19:10:40.086",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314280,1762456240098,-500.0,0.0001778,2,"2025-11-06T19:10:40.098",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314282,1762456240109,-500.0,0.0001778,2,"2025-11-06T19:10:40.109",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314284,1762456240120,-150.0,0.0001778,2,"2025-11-06T19:10:40.120",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314286,1762456240132,-150.0,0.0001778,2,"2025-11-06T19:10:40.132",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314288,1762456240143,-162.44257324,0.0001778,2,"2025-11-06T19:10:40.143",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314291,1762456240155,-150.0,0.0001778,2,"2025-11-06T19:10:40.155",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314293,1762456240169,-150.0,0.0001778,2,"2025-11-06T19:10:40.169",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314295,1762456240181,-150.0,0.0001778,2,"2025-11-06T19:10:40.181",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314297,1762456240192,-150.0,0.0001778,2,"2025-11-06T19:10:40.192",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314299,1762456240203,-150.0,0.0001778,2,"2025-11-06T19:10:40.203",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314301,1762456240215,-150.0,0.0001778,2,"2025-11-06T19:10:40.215",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314304,1762456240226,-150.0,0.0001778,2,"2025-11-06T19:10:40.226",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314306,1762456240236,-500.0,0.0001778,2,"2025-11-06T19:10:40.236",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314308,1762456240248,-500.0,0.0001778,2,"2025-11-06T19:10:40.248",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314310,1762456240259,-827.86447849,0.00017782,2,"2025-11-06T19:10:40.259",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314312,1762456240269,-1680.0,0.00017795,2,"2025-11-06T19:10:40.269",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314315,1762456240280,-511.46,0.00017799,2,"2025-11-06T19:10:40.280",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314317,1762456240293,-511.46,0.00017799,2,"2025-11-06T19:10:40.293",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314319,1762456240306,-183.69568692,0.00017799,2,"2025-11-06T19:10:40.306",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314321,1762456240319,-473.15155806,0.00017799,2,"2025-11-06T19:10:40.319",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314323,1762456240331,-300.0,0.00017816,2,"2025-11-06T19:10:40.331",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314326,1762456240343,-195.0,0.00017816,2,"2025-11-06T19:10:40.343",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314328,1762456240353,-200.0,0.00017816,2,"2025-11-06T19:10:40.353",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314330,1762456240363,-322.60001185,0.00017816,2,"2025-11-06T19:10:40.363",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314332,1762456240374,-300.0,0.00017816,2,"2025-11-06T19:10:40.374",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314334,1762456240384,-300.0,0.00017816,2,"2025-11-06T19:10:40.384",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314336,1762456240394,-355.86717793,0.00017816,2,"2025-11-06T19:10:40.394",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314338,1762456240405,-442.15849207,0.00017817,2,"2025-11-06T19:10:40.405",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314340,1762456240416,-180.027,0.00017838,2,"2025-11-06T19:10:40.416",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314342,1762456240427,-1889.557,0.00017838,2,"2025-11-06T19:10:40.427",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314345,1762456240437,-827.86447849,0.00017841,2,"2025-11-06T19:10:40.437",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314347,1762456240448,-1500.0,0.00017846,2,"2025-11-06T19:10:40.448",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314349,1762456240458,-1500.0,0.00017846,2,"2025-11-06T19:10:40.458",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314351,1762456240469,-442.15849207,0.00017859,2,"2025-11-06T19:10:40.469",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314352,1762456240479,-2169.0,0.00017863,2,"2025-11-06T19:10:40.479",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314354,1762456240491,-6910.36395577,0.000179,2,"2025-11-06T19:10:40.491",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314356,1762456240501,-250.0,0.000179,2,"2025-11-06T19:10:40.501",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314358,1762456240512,-250.0,0.000179,2,"2025-11-06T19:10:40.512",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314361,1762456240523,-250.0,0.000179,2,"2025-11-06T19:10:40.523",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314363,1762456240536,-250.0,0.000179,2,"2025-11-06T19:10:40.536",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314365,1762456240546,-250.0,0.000179,2,"2025-11-06T19:10:40.546",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314367,1762456240557,-250.0,0.000179,2,"2025-11-06T19:10:40.557",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314369,1762456240568,-250.0,0.000179,2,"2025-11-06T19:10:40.568",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314371,1762456240579,-250.0,0.000179,2,"2025-11-06T19:10:40.579",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314374,1762456240589,-250.0,0.000179,2,"2025-11-06T19:10:40.589",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314376,1762456240600,-250.0,0.000179,2,"2025-11-06T19:10:40.600",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314378,1762456240611,-250.0,0.000179,2,"2025-11-06T19:10:40.611",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314380,1762456240621,-250.0,0.000179,2,"2025-11-06T19:10:40.621",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314382,1762456240631,-250.0,0.000179,2,"2025-11-06T19:10:40.631",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314385,1762456240652,-250.0,0.000179,2,"2025-11-06T19:10:40.652",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314388,1762456240666,-250.0,0.000179,2,"2025-11-06T19:10:40.666",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314390,1762456240678,-250.0,0.000179,2,"2025-11-06T19:10:40.678",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314392,1762456240689,-250.0,0.000179,2,"2025-11-06T19:10:40.689",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314394,1762456240701,-250.0,0.000179,2,"2025-11-06T19:10:40.701",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314397,1762456240713,-250.0,0.000179,2,"2025-11-06T19:10:40.713",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314399,1762456240724,-250.0,0.000179,2,"2025-11-06T19:10:40.724",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314401,1762456240736,-250.0,0.000179,2,"2025-11-06T19:10:40.736",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314403,1762456240747,-250.0,0.000179,2,"2025-11-06T19:10:40.747",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314406,1762456240758,-250.0,0.000179,2,"2025-11-06T19:10:40.758",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314408,1762456240770,-250.0,0.000179,2,"2025-11-06T19:10:40.770",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314410,1762456240781,-250.0,0.000179,2,"2025-11-06T19:10:40.781",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314412,1762456240792,-250.0,0.000179,2,"2025-11-06T19:10:40.792",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314415,1762456240803,-250.0,0.000179,2,"2025-11-06T19:10:40.803",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314417,1762456240814,-269.0,0.000179,2,"2025-11-06T19:10:40.814",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314419,1762456240825,-171.38085206,0.000179,2,"2025-11-06T19:10:40.825",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314421,1762456240836,-247.12,0.000179,2,"2025-11-06T19:10:40.836",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314423,1762456240847,-3243.15393927,0.000179,2,"2025-11-06T19:10:40.847",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314425,1762456240858,-827.86447849,0.000179,2,"2025-11-06T19:10:40.858",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314428,1762456240869,-3332.68235117,0.000179,2,"2025-11-06T19:10:40.869",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314430,1762456240880,-166.32993521,0.000179,2,"2025-11-06T19:10:40.880",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314432,1762456240891,-352.51204801,0.000179,2,"2025-11-06T19:10:40.891",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314434,1762456240903,-442.15849207,0.000179,2,"2025-11-06T19:10:40.903",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314436,1762456240913,-174.36793026,0.000179,2,"2025-11-06T19:10:40.913",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314439,1762456240924,-154.86161105,0.000179,2,"2025-11-06T19:10:40.924",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314441,1762456240935,-171.58184837,0.000179,2,"2025-11-06T19:10:40.935",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314443,1762456240947,-500.0,0.00017917,2,"2025-11-06T19:10:40.947",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314445,1762456240957,-500.0,0.00017917,2,"2025-11-06T19:10:40.957",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314447,1762456240968,-150.0,0.00017917,2,"2025-11-06T19:10:40.968",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314449,1762456240978,-150.0,0.00017917,2,"2025-11-06T19:10:40.978",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314452,1762456240989,-150.0,0.00017917,2,"2025-11-06T19:10:40.989",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314454,1762456241000,-150.0,0.00017917,2,"2025-11-06T19:10:41.000",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314456,1762456241011,-500.0,0.00017917,2,"2025-11-06T19:10:41.011",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314458,1762456241022,-500.0,0.00017917,2,"2025-11-06T19:10:41.022",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314460,1762456241032,-500.0,0.00017923,2,"2025-11-06T19:10:41.032",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314462,1762456241043,-550.62677967,0.00017923,2,"2025-11-06T19:10:41.043",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314464,1762456241054,-2578.0,0.00017924,2,"2025-11-06T19:10:41.054",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314467,1762456241064,-477.12,0.00017945,2,"2025-11-06T19:10:41.064",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314469,1762456241075,-477.12,0.00017945,2,"2025-11-06T19:10:41.075",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314471,1762456241086,-477.12,0.00017945,2,"2025-11-06T19:10:41.086",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314473,1762456241096,-477.12,0.00017945,2,"2025-11-06T19:10:41.096",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314475,1762456241107,-477.12,0.00017945,2,"2025-11-06T19:10:41.107",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314477,1762456241117,-477.12,0.00017945,2,"2025-11-06T19:10:41.117",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314479,1762456241128,-954.24,0.00017945,2,"2025-11-06T19:10:41.128",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314481,1762456241138,-477.12,0.00017945,2,"2025-11-06T19:10:41.138",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314483,1762456241152,-477.12,0.00017945,2,"2025-11-06T19:10:41.152",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314484,1762456241166,-477.12,0.00017945,2,"2025-11-06T19:10:41.166",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314485,1762456241178,-21391.82954433,0.00017946,2,"2025-11-06T19:10:41.178",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314486,1762456241190,-500.0,0.0001795,2,"2025-11-06T19:10:41.190",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314487,1762456241202,-150.0,0.00017951,2,"2025-11-06T19:10:41.202",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314488,1762456241214,-150.0,0.00017951,2,"2025-11-06T19:10:41.214",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314489,1762456241225,-150.0,0.00017951,2,"2025-11-06T19:10:41.225",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314490,1762456241236,-150.0,0.00017951,2,"2025-11-06T19:10:41.236",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314491,1762456241248,-150.0,0.00017951,2,"2025-11-06T19:10:41.248",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314492,1762456241259,-150.0,0.00017951,2,"2025-11-06T19:10:41.259",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314493,1762456241270,-1315.0,0.00017951,2,"2025-11-06T19:10:41.270",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314494,1762456241283,-3423.0,0.00017951,2,"2025-11-06T19:10:41.283",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314495,1762456241296,-574.0,0.00017951,2,"2025-11-06T19:10:41.296",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314496,1762456241308,-1596.0,0.00017951,2,"2025-11-06T19:10:41.308",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314497,1762456241319,-511.46,0.00017972,2,"2025-11-06T19:10:41.319",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314498,1762456241332,-13633.0,0.00017973,2,"2025-11-06T19:10:41.332",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314499,1762456241343,-503.54833867,0.00017973,2,"2025-11-06T19:10:41.343",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314500,1762456241355,-500.0,0.00017973,2,"2025-11-06T19:10:41.355",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314501,1762456241366,-500.68961362,0.00017973,2,"2025-11-06T19:10:41.366",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314502,1762456241379,-500.0,0.00017973,2,"2025-11-06T19:10:41.379",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314503,1762456241391,-500.0,0.00017973,2,"2025-11-06T19:10:41.391",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314504,1762456241402,-500.0,0.00017973,2,"2025-11-06T19:10:41.402",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314505,1762456241414,-324.3529394,0.00017973,2,"2025-11-06T19:10:41.414",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314506,1762456241425,-500.0,0.00017973,2,"2025-11-06T19:10:41.425",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314507,1762456241436,-500.0,0.00017973,2,"2025-11-06T19:10:41.436",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314508,1762456241447,-500.0,0.00017973,2,"2025-11-06T19:10:41.447",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314509,1762456241458,-500.0,0.00017973,2,"2025-11-06T19:10:41.458",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314510,1762456241468,-500.19258661,0.00017973,2,"2025-11-06T19:10:41.468",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314511,1762456241479,-500.0,0.00017973,2,"2025-11-06T19:10:41.479",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314512,1762456241490,-500.0,0.00017973,2,"2025-11-06T19:10:41.490",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314513,1762456241500,-500.22397222,0.00017973,2,"2025-11-06T19:10:41.500",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314514,1762456241512,-500.0,0.00017973,2,"2025-11-06T19:10:41.512",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314515,1762456241523,-500.0,0.00017973,2,"2025-11-06T19:10:41.523",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314516,1762456241534,-500.0,0.00017973,2,"2025-11-06T19:10:41.534",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314517,1762456241546,-500.0,0.00017973,2,"2025-11-06T19:10:41.546",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314518,1762456241556,-500.0,0.00017973,2,"2025-11-06T19:10:41.556",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314519,1762456241567,-505.37835354,0.00017973,2,"2025-11-06T19:10:41.567",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314520,1762456241578,-500.59586088,0.00017973,2,"2025-11-06T19:10:41.578",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314521,1762456241589,-500.29122171,0.00017973,2,"2025-11-06T19:10:41.589",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314522,1762456241599,-500.0,0.00017973,2,"2025-11-06T19:10:41.599",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314523,1762456241610,-500.49618419,0.00017973,2,"2025-11-06T19:10:41.610",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314524,1762456241620,-164.32088567,0.00017973,2,"2025-11-06T19:10:41.620",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314525,1762456241631,-500.0,0.00017973,2,"2025-11-06T19:10:41.631",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314526,1762456241641,-503.10120576,0.00017973,2,"2025-11-06T19:10:41.641",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314527,1762456241651,-500.0,0.00017973,2,"2025-11-06T19:10:41.651",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314528,1762456241661,-500.27797312,0.00017973,2,"2025-11-06T19:10:41.661",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314529,1762456241670,-500.0,0.00017973,2,"2025-11-06T19:10:41.670",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314530,1762456241680,-500.0,0.00017973,2,"2025-11-06T19:10:41.680",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314531,1762456241690,-500.0,0.00017973,2,"2025-11-06T19:10:41.690",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314532,1762456241700,-500.0,0.00017973,2,"2025-11-06T19:10:41.700",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314533,1762456241711,-500.0,0.00017973,2,"2025-11-06T19:10:41.711",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314534,1762456241721,-465.03295868,0.00017973,2,"2025-11-06T19:10:41.721",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314535,1762456241732,-552.80340809,0.00017973,2,"2025-11-06T19:10:41.732",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314536,1762456241742,-158.14817295,0.00017973,2,"2025-11-06T19:10:41.742",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314537,1762456241752,-500.0,0.00017973,2,"2025-11-06T19:10:41.752",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314538,1762456241763,-500.0,0.00017973,2,"2025-11-06T19:10:41.763",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314539,1762456241773,-500.0,0.00017973,2,"2025-11-06T19:10:41.773",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314540,1762456241783,-549.29078383,0.0001799,2,"2025-11-06T19:10:41.783",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314541,1762456241792,-549.29078383,0.0001799,2,"2025-11-06T19:10:41.792",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314542,1762456241801,-549.29078383,0.0001799,2,"2025-11-06T19:10:41.801",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314543,1762456241810,-7690.236812,0.00017994,2,"2025-11-06T19:10:41.810",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314544,1762456241820,-685.04074978,0.00017999,5,"2025-11-06T19:10:41.820",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314545,1762456241830,-511.46,0.00017999,2,"2025-11-06T19:10:41.830",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314546,1762456241840,-511.46,0.00017999,2,"2025-11-06T19:10:41.840",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314547,1762456241850,-511.46,0.00017999,2,"2025-11-06T19:10:41.850",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314548,1762456241859,-511.46,0.00017999,2,"2025-11-06T19:10:41.859",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314549,1762456241868,-511.46,0.00017999,2,"2025-11-06T19:10:41.868",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314550,1762456242148,-511.46,0.00017999,2,"2025-11-06T19:10:42.148",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314551,1762456242161,-511.46,0.00017999,2,"2025-11-06T19:10:42.161",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314552,1762456242170,-511.46,0.00017999,2,"2025-11-06T19:10:42.170",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314553,1762456242179,-511.46,0.00017999,2,"2025-11-06T19:10:42.179",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314554,1762456242188,-511.46,0.00017999,2,"2025-11-06T19:10:42.188",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314555,1762456242197,-511.46,0.00017999,2,"2025-11-06T19:10:42.197",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314556,1762456242207,-511.46,0.00017999,2,"2025-11-06T19:10:42.207",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314557,1762456242216,-511.46,0.00017999,2,"2025-11-06T19:10:42.216",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314558,1762456242225,-511.46,0.00017999,2,"2025-11-06T19:10:42.225",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314559,1762456242234,-511.46,0.00017999,2,"2025-11-06T19:10:42.234",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314560,1762456242244,-511.46,0.00017999,2,"2025-11-06T19:10:42.244",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314561,1762456242253,-511.46,0.00017999,2,"2025-11-06T19:10:42.253",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314562,1762456242263,-511.46,0.00017999,2,"2025-11-06T19:10:42.263",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314563,1762456242272,-511.46,0.00017999,2,"2025-11-06T19:10:42.272",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314564,1762456242281,-511.46,0.00017999,2,"2025-11-06T19:10:42.281",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314565,1762456242291,-511.59248761,0.00017999,2,"2025-11-06T19:10:42.291",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314566,1762456242305,-1000.0,0.00017999,2,"2025-11-06T19:10:42.305",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314567,1762456242315,-160.86,0.00017999,2,"2025-11-06T19:10:42.315",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314568,1762456242324,-500.0,0.00017999,2,"2025-11-06T19:10:42.324",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314569,1762456242336,-500.0,0.00017999,2,"2025-11-06T19:10:42.336",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314570,1762456242345,-500.0,0.00017999,2,"2025-11-06T19:10:42.345",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314571,1762456242355,-500.0,0.00017999,2,"2025-11-06T19:10:42.355",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314572,1762456242365,-500.0,0.00017999,2,"2025-11-06T19:10:42.365",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314573,1762456242375,-500.0,0.00017999,2,"2025-11-06T19:10:42.375",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314574,1762456242385,-500.0,0.00017999,2,"2025-11-06T19:10:42.385",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314575,1762456242397,-500.0,0.00017999,2,"2025-11-06T19:10:42.397",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314576,1762456242406,-500.0,0.00017999,2,"2025-11-06T19:10:42.406",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314577,1762456242416,-500.0,0.00017999,2,"2025-11-06T19:10:42.416",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314578,1762456242425,-500.0,0.00017999,2,"2025-11-06T19:10:42.425",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314579,1762456242434,-500.0,0.00017999,2,"2025-11-06T19:10:42.434",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314580,1762456242443,-500.0,0.00017999,2,"2025-11-06T19:10:42.443",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314581,1762456242454,-500.0,0.00017999,2,"2025-11-06T19:10:42.454",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314582,1762456242463,-500.0,0.00017999,2,"2025-11-06T19:10:42.463",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314583,1762456242472,-516.98372178,0.00017999,2,"2025-11-06T19:10:42.472",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314584,1762456242482,-3271.0,0.00018,2,"2025-11-06T19:10:42.482",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314585,1762456242491,-751473.76973914,0.00018,2,"2025-11-06T19:10:42.491",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314599,1762456242749,-2538281.79546223,0.00018,2,"2025-11-06T19:10:42.749",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314600,1762456242907,-580.85640808,0.00018,2,"2025-11-06T19:10:42.907",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314606,1762456245859,-277.15056133,0.00017771,2,"2025-11-06T19:10:45.859",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314607,1762456246018,-910.84943867,0.00017771,2,"2025-11-06T19:10:46.018",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393314608,1762456246028,-1637.69435818,0.00018,2,"2025-11-06T19:10:46.028",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315132,1762456347969,-344.52002883,0.00016199,2,"2025-11-06T19:12:27.969",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315133,1762456347996,-180.12932523,0.00016438,2,"2025-11-06T19:12:27.996",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315134,1762456348022,-2147.12719607,0.00017065,2,"2025-11-06T19:12:28.022",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315135,1762456348049,-300.0,0.00017527,2,"2025-11-06T19:12:28.049",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315136,1762456348075,-5000.0,0.00017528,2,"2025-11-06T19:12:28.075",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315138,1762456358716,424.31,0.00038828,30,"2025-11-06T19:12:38.716",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315141,1762456637896,-999.0,0.00016544,3,"2025-11-06T19:17:17.896",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315142,1762456637921,-2596.72,0.0001657,2,"2025-11-06T19:17:17.921",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315143,1762456637951,-189.73333036,0.00017,2,"2025-11-06T19:17:17.951",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315144,1762456676809,1500.0,0.00016547,2,"2025-11-06T19:17:56.809",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315146,1762456752765,150.28,0.00017,2,"2025-11-06T19:19:12.765",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315147,1762456888389,304.16,0.00016515,2,"2025-11-06T19:21:28.389",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315148,1762456889590,304.16,0.00024772,120,"2025-11-06T19:21:29.590",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315174,1762457106576,474.65333928,0.00016507,2,"2025-11-06T19:25:06.576",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315178,1762457264113,2195.21217614,0.00013,2,"2025-11-06T19:27:44.113",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315179,1762457270579,108478.24300831,0.00015,2,"2025-11-06T19:27:50.579",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315180,1762457272143,836.96,0.00013699,2,"2025-11-06T19:27:52.143",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315182,1762457284772,2965.521697,0.0001439,2,"2025-11-06T19:28:04.772",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315183,1762457297843,25255.74734359,0.00015,2,"2025-11-06T19:28:17.843",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315184,1762457310974,556.63917551,0.00014999,2,"2025-11-06T19:28:30.974",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315185,1762457315183,19781.6962648,0.00015,3,"2025-11-06T19:28:35.183",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315186,1762457315880,1287.3249276,0.0001,2,"2025-11-06T19:28:35.880",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315187,1762457316144,42751.0124225,0.00015,2,"2025-11-06T19:28:36.144",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315188,1762457319503,265.511975,0.0003,120,"2025-11-06T19:28:39.503",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315198,1762457431794,-2081.75885692,0.000162,5,"2025-11-06T19:30:31.794",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315199,1762457431806,-473.58651533,0.000162,5,"2025-11-06T19:30:31.806",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315200,1762457431853,-2444.65841637,0.000162,5,"2025-11-06T19:30:31.853",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315201,1762457431863,-150.0,0.00016431,2,"2025-11-06T19:30:31.863",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315202,1762457431873,-1200.0,0.00016506,2,"2025-11-06T19:30:31.873",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315203,1762457431883,-300.0,0.00016506,2,"2025-11-06T19:30:31.883",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315204,1762457431892,-266.56462223,0.00016506,2,"2025-11-06T19:30:31.892",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315205,1762457431902,-152.25931735,0.00016506,2,"2025-11-06T19:30:31.902",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315206,1762457431911,-322.60001185,0.00016507,2,"2025-11-06T19:30:31.911",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315207,1762457431924,-300.0,0.00016507,2,"2025-11-06T19:30:31.924",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315208,1762457431934,-31076.25374646,0.00016507,2,"2025-11-06T19:30:31.934",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315209,1762457432015,-1004.93934897,0.00016507,2,"2025-11-06T19:30:32.015",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315210,1762457432027,-957.36211801,0.00016507,2,"2025-11-06T19:30:32.027",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315211,1762457432038,-19093.52440786,0.00016507,2,"2025-11-06T19:30:32.038",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315212,1762457432050,-832.28589259,0.00016507,2,"2025-11-06T19:30:32.050",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315213,1762457432061,-391.2107439,0.00016507,2,"2025-11-06T19:30:32.061",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315214,1762457432072,-2904.14323361,0.00016507,2,"2025-11-06T19:30:32.072",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315217,1762457432085,-1335.80895032,0.00016507,2,"2025-11-06T19:30:32.085",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315219,1762457432099,-1296.60699386,0.00016507,2,"2025-11-06T19:30:32.099",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315232,1762457437771,-3636.82058928,0.00016507,2,"2025-11-06T19:30:37.771",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315233,1762457437828,-816.23957305,0.00016507,2,"2025-11-06T19:30:37.828",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315234,1762457437842,-12334.15106281,0.00016507,2,"2025-11-06T19:30:37.842",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315235,1762457437851,-5270.13125433,0.00016522,2,"2025-11-06T19:30:37.851",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315236,1762457437885,-381.55874567,0.00016522,2,"2025-11-06T19:30:37.885",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315237,1762457437895,-300.0,0.00016864,2,"2025-11-06T19:30:37.895",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315238,1762457437904,-300.0,0.00016864,2,"2025-11-06T19:30:37.904",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315239,1762457437913,-355.86717793,0.00016864,2,"2025-11-06T19:30:37.913",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315240,1762457437924,-250.0,0.00017,2,"2025-11-06T19:30:37.924",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315241,1762457437934,-1800.0,0.00017,6,"2025-11-06T19:30:37.934",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315242,1762457437943,-3311.7456764,0.000171,6,"2025-11-06T19:30:37.943",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315243,1762457437954,-288.2543236,0.000171,6,"2025-11-06T19:30:37.954",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315244,1762457437963,-4529.82345901,0.000172,6,"2025-11-06T19:30:37.963",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315245,1762457437974,-870.17654099,0.000172,6,"2025-11-06T19:30:37.974",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315246,1762457437983,-286.44,0.000173,2,"2025-11-06T19:30:37.983",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315247,1762457437992,-415.71,0.000173,2,"2025-11-06T19:30:37.992",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315248,1762457438002,-7200.0,0.000173,6,"2025-11-06T19:30:38.002",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315249,1762457438011,-352.6,0.000174,2,"2025-11-06T19:30:38.011",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315250,1762457438020,-9000.0,0.000174,6,"2025-11-06T19:30:38.020",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315251,1762457438029,-181.40272834,0.00017411,2,"2025-11-06T19:30:38.029",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315252,1762457438039,-10657.16410223,0.00017411,2,"2025-11-06T19:30:38.039",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315253,1762457438050,-182.79134841,0.00017411,2,"2025-11-06T19:30:38.050",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315254,1762457438060,-10657.16410214,0.00017465,2,"2025-11-06T19:30:38.060",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315255,1762457438071,-554.0,0.00017487,2,"2025-11-06T19:30:38.071",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315256,1762457438081,-660.0,0.000175,3,"2025-11-06T19:30:38.081",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315257,1762457438092,-1000.0,0.000175,2,"2025-11-06T19:30:38.092",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315258,1762457438102,-415.71,0.000175,2,"2025-11-06T19:30:38.102",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315260,1762457438111,-415.71,0.000175,2,"2025-11-06T19:30:38.111",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315262,1762457438121,-500.0,0.000175,2,"2025-11-06T19:30:38.121",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315264,1762457438131,-23550.0775965,0.000175,2,"2025-11-06T19:30:38.131",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315266,1762457438140,-1800.0,0.000175,6,"2025-11-06T19:30:38.140",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315268,1762457438150,-554.0,0.00017501,2,"2025-11-06T19:30:38.150",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315270,1762457438160,-500.0,0.00017507,2,"2025-11-06T19:30:38.160",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315272,1762457438169,-154.77872973,0.00017508,2,"2025-11-06T19:30:38.169",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315274,1762457438179,-201.56854777,0.0001751,2,"2025-11-06T19:30:38.179",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315276,1762457438188,-514.28691293,0.0001751,2,"2025-11-06T19:30:38.188",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315278,1762457438199,-500.0,0.0001751,2,"2025-11-06T19:30:38.199",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315280,1762457438208,-550.62677967,0.0001751,2,"2025-11-06T19:30:38.208",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315282,1762457438219,-183.69568692,0.0001751,2,"2025-11-06T19:30:38.219",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315284,1762457438228,-473.15155806,0.0001751,2,"2025-11-06T19:30:38.228",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315285,1762457438238,-604.87,0.0001751,2,"2025-11-06T19:30:38.238",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315287,1762457438247,-604.87,0.0001751,2,"2025-11-06T19:30:38.247",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315289,1762457438256,-420000.0,0.00017511,2,"2025-11-06T19:30:38.256",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315292,1762457438266,-1000.0,0.00017511,2,"2025-11-06T19:30:38.266",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315294,1762457438275,-578.40608856,0.0001752,2,"2025-11-06T19:30:38.275",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315295,1762457438284,-10657.16410214,0.0001752,2,"2025-11-06T19:30:38.284",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315297,1762457438294,-2999.7108,0.00017528,2,"2025-11-06T19:30:38.294",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315299,1762457438303,-1000.0,0.00017537,2,"2025-11-06T19:30:38.303",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315302,1762457438322,-500.0,0.00017573,2,"2025-11-06T19:30:38.322",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315305,1762457438333,-500.0,0.00017573,2,"2025-11-06T19:30:38.333",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315307,1762457438343,-500.0,0.00017573,2,"2025-11-06T19:30:38.343",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315309,1762457438353,-578.40608856,0.00017574,2,"2025-11-06T19:30:38.353",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315311,1762457438362,-10657.16410214,0.00017574,2,"2025-11-06T19:30:38.362",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315313,1762457438372,-182.7913484,0.00017574,2,"2025-11-06T19:30:38.372",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315315,1762457438381,-554.0,0.00017577,2,"2025-11-06T19:30:38.381",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315317,1762457438391,-5464.0,0.00017586,2,"2025-11-06T19:30:38.391",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315319,1762457438400,-250.0,0.000176,2,"2025-11-06T19:30:38.400",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315321,1762457438410,-250.0,0.000176,2,"2025-11-06T19:30:38.410",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315323,1762457438420,-250.0,0.000176,2,"2025-11-06T19:30:38.420",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315325,1762457438429,-250.0,0.000176,2,"2025-11-06T19:30:38.429",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315327,1762457438438,-250.0,0.000176,2,"2025-11-06T19:30:38.438",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315329,1762457438448,-250.0,0.000176,2,"2025-11-06T19:30:38.448",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315331,1762457438457,-250.0,0.000176,2,"2025-11-06T19:30:38.457",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315333,1762457438467,-250.0,0.000176,2,"2025-11-06T19:30:38.467",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315334,1762457438477,-250.0,0.000176,2,"2025-11-06T19:30:38.477",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315336,1762457438487,-250.0,0.000176,2,"2025-11-06T19:30:38.487",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315338,1762457438497,-250.0,0.000176,2,"2025-11-06T19:30:38.497",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315340,1762457438508,-250.0,0.000176,2,"2025-11-06T19:30:38.508",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315342,1762457438518,-250.0,0.000176,2,"2025-11-06T19:30:38.518",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315344,1762457438528,-250.0,0.000176,2,"2025-11-06T19:30:38.528",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315346,1762457438538,-250.0,0.000176,2,"2025-11-06T19:30:38.538",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315348,1762457438548,-250.0,0.000176,2,"2025-11-06T19:30:38.548",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315350,1762457438558,-250.0,0.000176,2,"2025-11-06T19:30:38.558",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315352,1762457438568,-250.0,0.000176,2,"2025-11-06T19:30:38.568",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315354,1762457438578,-250.0,0.000176,2,"2025-11-06T19:30:38.578",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315355,1762457438591,-250.0,0.000176,2,"2025-11-06T19:30:38.591",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315356,1762457438601,-250.0,0.000176,2,"2025-11-06T19:30:38.601",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315357,1762457438612,-250.0,0.000176,2,"2025-11-06T19:30:38.612",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315358,1762457438622,-250.0,0.000176,2,"2025-11-06T19:30:38.622",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315359,1762457438632,-250.0,0.000176,2,"2025-11-06T19:30:38.632",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315360,1762457438642,-250.0,0.000176,2,"2025-11-06T19:30:38.642",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315361,1762457438651,-250.0,0.000176,2,"2025-11-06T19:30:38.651",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315362,1762457438662,-250.0,0.000176,2,"2025-11-06T19:30:38.662",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315363,1762457438677,-269.0,0.000176,2,"2025-11-06T19:30:38.677",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315364,1762457438687,-380.79,0.000176,2,"2025-11-06T19:30:38.687",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315365,1762457438697,-1800.0,0.000176,6,"2025-11-06T19:30:38.697",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315366,1762457438707,-500.0,0.00017627,2,"2025-11-06T19:30:38.707",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315367,1762457438719,-500.0,0.00017627,2,"2025-11-06T19:30:38.719",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315368,1762457438730,-500.0,0.00017627,2,"2025-11-06T19:30:38.730",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315369,1762457438741,-578.40608856,0.00017628,2,"2025-11-06T19:30:38.741",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315370,1762457438751,-10657.16410214,0.00017628,2,"2025-11-06T19:30:38.751",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315371,1762457438760,-221.80400124,0.00017645,2,"2025-11-06T19:30:38.760",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315372,1762457438771,-549.16,0.00017647,2,"2025-11-06T19:30:38.771",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315373,1762457438781,-549.16,0.00017647,2,"2025-11-06T19:30:38.781",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315374,1762457438791,-549.16,0.00017647,2,"2025-11-06T19:30:38.791",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315375,1762457438801,-554.0,0.00017669,2,"2025-11-06T19:30:38.801",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315376,1762457438811,-300.0,0.00017682,2,"2025-11-06T19:30:38.811",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315377,1762457438821,-150.0,0.00017682,2,"2025-11-06T19:30:38.821",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315378,1762457438831,-300.0,0.00017682,2,"2025-11-06T19:30:38.831",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315379,1762457438841,-150.0,0.00017682,2,"2025-11-06T19:30:38.841",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315380,1762457438851,-578.40608856,0.00017683,2,"2025-11-06T19:30:38.851",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315381,1762457438861,-10657.16410214,0.00017683,2,"2025-11-06T19:30:38.861",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315382,1762457438871,-893.73840764,0.00017691,2,"2025-11-06T19:30:38.871",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315383,1762457438881,-5464.0,0.00017698,2,"2025-11-06T19:30:38.881",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315384,1762457438891,-1800.0,0.000177,6,"2025-11-06T19:30:38.891",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315385,1762457438901,-1388.0,0.000177,2,"2025-11-06T19:30:38.901",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315386,1762457438911,-415.71,0.00017709,2,"2025-11-06T19:30:38.911",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315387,1762457438920,-415.71,0.00017709,2,"2025-11-06T19:30:38.920",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315388,1762457438930,-159.51,0.00017709,2,"2025-11-06T19:30:38.930",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315389,1762457438940,-415.71,0.00017709,2,"2025-11-06T19:30:38.940",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315390,1762457438950,-175.93,0.00017709,2,"2025-11-06T19:30:38.950",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315391,1762457438959,-554.0,0.00017721,2,"2025-11-06T19:30:38.959",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315392,1762457438968,-19999.99,0.00017728,2,"2025-11-06T19:30:38.968",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315393,1762457438978,-2179.75,0.00017728,2,"2025-11-06T19:30:38.978",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315394,1762457438988,-6203.02,0.00017728,2,"2025-11-06T19:30:38.988",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315395,1762457439247,-578.40608856,0.00017737,2,"2025-11-06T19:30:39.247",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315396,1762457439258,-10657.16410214,0.00017737,2,"2025-11-06T19:30:39.258",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315397,1762457439268,-182.7913484,0.00017737,2,"2025-11-06T19:30:39.268",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315398,1762457439278,-554.0,0.0001774,2,"2025-11-06T19:30:39.278",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315399,1762457439288,-554.0,0.00017747,2,"2025-11-06T19:30:39.288",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315400,1762457439298,-176.91,0.00017757,2,"2025-11-06T19:30:39.298",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315401,1762457439308,-405.3,0.00017757,2,"2025-11-06T19:30:39.308",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315402,1762457439319,-169.04,0.00017757,2,"2025-11-06T19:30:39.319",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315403,1762457439328,-353.79,0.00017757,2,"2025-11-06T19:30:39.328",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315404,1762457439339,-169.04,0.00017757,2,"2025-11-06T19:30:39.339",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315405,1762457439348,-5888.0,0.00017768,2,"2025-11-06T19:30:39.348",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315406,1762457439358,-500.0,0.0001778,2,"2025-11-06T19:30:39.358",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315407,1762457439367,-150.0,0.0001778,2,"2025-11-06T19:30:39.367",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315408,1762457439377,-500.0,0.0001778,2,"2025-11-06T19:30:39.377",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315409,1762457439386,-150.0,0.0001778,2,"2025-11-06T19:30:39.386",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315410,1762457439396,-150.0,0.0001778,2,"2025-11-06T19:30:39.396",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315411,1762457439405,-162.44257324,0.0001778,2,"2025-11-06T19:30:39.405",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315412,1762457439414,-500.0,0.0001778,2,"2025-11-06T19:30:39.414",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315413,1762457439424,-150.0,0.0001778,2,"2025-11-06T19:30:39.424",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315414,1762457439433,-150.0,0.0001778,2,"2025-11-06T19:30:39.433",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315415,1762457439443,-150.0,0.0001778,2,"2025-11-06T19:30:39.443",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315416,1762457439453,-150.0,0.0001778,2,"2025-11-06T19:30:39.453",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315417,1762457439463,-150.0,0.0001778,2,"2025-11-06T19:30:39.463",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315418,1762457439472,-150.0,0.0001778,2,"2025-11-06T19:30:39.472",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315419,1762457439481,-150.0,0.0001778,2,"2025-11-06T19:30:39.481",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315420,1762457439490,-500.0,0.0001778,2,"2025-11-06T19:30:39.490",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315421,1762457439499,-500.0,0.0001778,2,"2025-11-06T19:30:39.499",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315422,1762457439509,-578.40608856,0.00017791,2,"2025-11-06T19:30:39.509",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315423,1762457439518,-10657.16410214,0.00017791,2,"2025-11-06T19:30:39.518",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315424,1762457439528,-554.0,0.00017794,2,"2025-11-06T19:30:39.528",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315425,1762457439538,-1000.0,0.000178,2,"2025-11-06T19:30:39.538",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315426,1762457439548,-1800.0,0.000178,6,"2025-11-06T19:30:39.548",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315427,1762457439557,-578.40608856,0.00017846,2,"2025-11-06T19:30:39.557",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315428,1762457439567,-10657.16410214,0.00017846,2,"2025-11-06T19:30:39.567",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315429,1762457439576,-1889.557,0.00017846,2,"2025-11-06T19:30:39.576",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315430,1762457439586,-180.027,0.00017846,2,"2025-11-06T19:30:39.586",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315431,1762457439596,-302.62846637,0.0001785,2,"2025-11-06T19:30:39.596",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315432,1762457439605,-380.79,0.00017874,2,"2025-11-06T19:30:39.605",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315433,1762457439615,-302.62846636,0.00017875,2,"2025-11-06T19:30:39.615",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315434,1762457439625,-170.72806349,0.00017898,2,"2025-11-06T19:30:39.625",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315435,1762457439635,-604.87,0.00017899,2,"2025-11-06T19:30:39.635",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315436,1762457439644,-833.43,0.000179,2,"2025-11-06T19:30:39.644",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315437,1762457439654,-10348.63468337,0.000179,2,"2025-11-06T19:30:39.654",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315438,1762457439664,-170.72806348,0.000179,2,"2025-11-06T19:30:39.664",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315439,1762457439676,-578.40608856,0.000179,2,"2025-11-06T19:30:39.676",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315440,1762457439685,-3243.15393927,0.000179,2,"2025-11-06T19:30:39.685",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315441,1762457439695,-2008.0,0.000179,6,"2025-11-06T19:30:39.695",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315442,1762457439704,-181.40272833,0.000179,2,"2025-11-06T19:30:39.704",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315443,1762457439714,-10657.16410214,0.000179,2,"2025-11-06T19:30:39.714",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315444,1762457439723,-352.51204801,0.000179,2,"2025-11-06T19:30:39.723",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315445,1762457439732,-302.62846636,0.000179,2,"2025-11-06T19:30:39.732",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315446,1762457439743,-150.81255791,0.000179,3,"2025-11-06T19:30:39.743",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315447,1762457439752,-3332.68235117,0.000179,2,"2025-11-06T19:30:39.752",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315448,1762457439762,-182.7913484,0.000179,2,"2025-11-06T19:30:39.762",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315449,1762457439772,-6756.69543,0.0001791,2,"2025-11-06T19:30:39.772",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315450,1762457439781,-500.0,0.00017917,2,"2025-11-06T19:30:39.781",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315451,1762457439791,-150.0,0.00017917,2,"2025-11-06T19:30:39.791",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315452,1762457439801,-500.0,0.00017917,2,"2025-11-06T19:30:39.801",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315453,1762457439816,-150.0,0.00017917,2,"2025-11-06T19:30:39.816",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315454,1762457439826,-500.0,0.00017917,2,"2025-11-06T19:30:39.826",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315455,1762457439835,-150.0,0.00017917,2,"2025-11-06T19:30:39.835",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315456,1762457439846,-150.0,0.00017917,2,"2025-11-06T19:30:39.846",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315457,1762457439856,-150.0,0.00017917,2,"2025-11-06T19:30:39.856",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315458,1762457439866,-500.0,0.00017917,2,"2025-11-06T19:30:39.866",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315459,1762457439876,-500.0,0.00017917,2,"2025-11-06T19:30:39.876",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315460,1762457439885,-300.0,0.00017945,2,"2025-11-06T19:30:39.885",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315461,1762457439895,-21391.82954433,0.00017946,2,"2025-11-06T19:30:39.895",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315462,1762457439904,-500.0,0.0001795,2,"2025-11-06T19:30:39.904",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315463,1762457439913,-1596.0,0.00017951,2,"2025-11-06T19:30:39.913",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315464,1762457439923,-820.0,0.00017951,2,"2025-11-06T19:30:39.923",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315465,1762457439932,-1273.0,0.00017951,2,"2025-11-06T19:30:39.932",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315466,1762457439942,-812.0,0.00017951,2,"2025-11-06T19:30:39.942",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315467,1762457439951,-905.0,0.00017951,2,"2025-11-06T19:30:39.951",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315468,1762457439960,-1188.0,0.00017951,2,"2025-11-06T19:30:39.960",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315469,1762457439970,-3423.0,0.00017951,2,"2025-11-06T19:30:39.970",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315470,1762457439979,-629.503,0.00017951,2,"2025-11-06T19:30:39.979",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315471,1762457439989,-1153.0,0.00017951,2,"2025-11-06T19:30:39.989",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315472,1762457439998,-2206.04,0.00017951,2,"2025-11-06T19:30:39.998",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315473,1762457440008,-6661.309,0.00017951,2,"2025-11-06T19:30:40.008",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315474,1762457440017,-7589.0,0.00017973,2,"2025-11-06T19:30:40.017",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315475,1762457440027,-13633.0,0.00017973,2,"2025-11-06T19:30:40.027",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315476,1762457440036,-2105.0,0.00017973,2,"2025-11-06T19:30:40.036",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315477,1762457440046,-500.68961362,0.00017973,2,"2025-11-06T19:30:40.046",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315478,1762457440056,-500.0,0.00017973,2,"2025-11-06T19:30:40.056",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315479,1762457440066,-324.3529394,0.00017973,2,"2025-11-06T19:30:40.066",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315480,1762457440075,-500.0,0.00017973,2,"2025-11-06T19:30:40.075",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315481,1762457440084,-177.37183527,0.00017973,2,"2025-11-06T19:30:40.084",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315482,1762457440094,-500.0,0.00017973,2,"2025-11-06T19:30:40.094",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315483,1762457440104,-500.22397222,0.00017973,2,"2025-11-06T19:30:40.104",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315484,1762457440113,-500.0,0.00017973,2,"2025-11-06T19:30:40.113",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315485,1762457440122,-500.0,0.00017973,2,"2025-11-06T19:30:40.122",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315486,1762457440131,-500.0,0.00017973,2,"2025-11-06T19:30:40.131",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315487,1762457440141,-500.0,0.00017973,2,"2025-11-06T19:30:40.141",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315488,1762457440150,-503.6822994,0.00017973,2,"2025-11-06T19:30:40.150",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315489,1762457440159,-500.0,0.00017973,2,"2025-11-06T19:30:40.159",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315490,1762457440169,-500.0,0.00017973,2,"2025-11-06T19:30:40.169",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315491,1762457440179,-500.0,0.00017973,2,"2025-11-06T19:30:40.179",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315492,1762457440189,-500.0,0.00017973,2,"2025-11-06T19:30:40.189",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315493,1762457440199,-500.29122171,0.00017973,2,"2025-11-06T19:30:40.199",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315494,1762457440208,-500.59586088,0.00017973,2,"2025-11-06T19:30:40.208",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315495,1762457440217,-500.19258661,0.00017973,2,"2025-11-06T19:30:40.217",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315496,1762457440227,-552.80340809,0.00017973,2,"2025-11-06T19:30:40.227",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315497,1762457440237,-500.0,0.00017973,2,"2025-11-06T19:30:40.237",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315498,1762457440246,-519.18307987,0.00017973,2,"2025-11-06T19:30:40.246",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315499,1762457440256,-500.65741845,0.00017973,2,"2025-11-06T19:30:40.256",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315500,1762457440266,-500.0,0.00017973,2,"2025-11-06T19:30:40.266",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315502,1762457440275,-164.32088567,0.00017973,2,"2025-11-06T19:30:40.275",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315503,1762457440284,-662.44870226,0.00017987,2,"2025-11-06T19:30:40.284",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315504,1762457440293,-662.44870226,0.0001799,2,"2025-11-06T19:30:40.293",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315505,1762457440302,-662.44870226,0.0001799,2,"2025-11-06T19:30:40.302",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315506,1762457440312,-604.87,0.00017996,2,"2025-11-06T19:30:40.312",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315507,1762457440321,-4015.0,0.00017997,2,"2025-11-06T19:30:40.321",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315508,1762457440331,-825.4315656,0.00017997,2,"2025-11-06T19:30:40.331",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315509,1762457440342,-243891.0853882,0.00017997,2,"2025-11-06T19:30:40.342",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315511,1762457440367,-4987.25782081,0.00017997,2,"2025-11-06T19:30:40.367",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315512,1762457440444,-5000.0,0.00017997,2,"2025-11-06T19:30:40.444",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315513,1762457440455,-447.15,0.00017997,2,"2025-11-06T19:30:40.455",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315514,1762457440477,-92513.09424149,0.00017997,2,"2025-11-06T19:30:40.477",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315515,1762457440486,-604.87,0.00017997,2,"2025-11-06T19:30:40.486",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315516,1762457440495,-12172.2195756,0.00017998,2,"2025-11-06T19:30:40.495",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315517,1762457440504,-500.0,0.00017999,2,"2025-11-06T19:30:40.504",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315518,1762457440513,-500.0,0.00017999,2,"2025-11-06T19:30:40.513",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315519,1762457440525,-500.0,0.00017999,2,"2025-11-06T19:30:40.525",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315520,1762457440534,-500.0,0.00017999,2,"2025-11-06T19:30:40.534",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315521,1762457440544,-500.0,0.00017999,2,"2025-11-06T19:30:40.544",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315522,1762457440553,-500.0,0.00017999,2,"2025-11-06T19:30:40.553",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315523,1762457440564,-500.0,0.00017999,2,"2025-11-06T19:30:40.564",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315524,1762457440573,-500.0,0.00017999,2,"2025-11-06T19:30:40.573",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315525,1762457440582,-500.0,0.00017999,2,"2025-11-06T19:30:40.582",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315526,1762457440592,-500.0,0.00017999,2,"2025-11-06T19:30:40.592",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315527,1762457440601,-500.0,0.00017999,2,"2025-11-06T19:30:40.601",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315528,1762457440610,-500.0,0.00017999,2,"2025-11-06T19:30:40.610",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315529,1762457440620,-500.0,0.00017999,2,"2025-11-06T19:30:40.620",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315530,1762457440629,-500.0,0.00017999,2,"2025-11-06T19:30:40.629",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315531,1762457440638,-500.0,0.00017999,2,"2025-11-06T19:30:40.638",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315532,1762457440648,-194.95248761,0.00017999,2,"2025-11-06T19:30:40.648",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315533,1762457440658,-685.04074978,0.00017999,5,"2025-11-06T19:30:40.658",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315534,1762457440673,-212.916,0.00017999,2,"2025-11-06T19:30:40.673",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315535,1762457440684,-500.0,0.00017999,2,"2025-11-06T19:30:40.684",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315536,1762457440693,-500.0,0.00017999,2,"2025-11-06T19:30:40.693",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315537,1762457440703,-500.0,0.00017999,2,"2025-11-06T19:30:40.703",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315538,1762457440712,-500.0,0.00017999,2,"2025-11-06T19:30:40.712",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315539,1762457440724,-500.0,0.00017999,2,"2025-11-06T19:30:40.724",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315540,1762457440733,-500.0,0.00017999,2,"2025-11-06T19:30:40.733",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315541,1762457440743,-580.22,0.00017999,2,"2025-11-06T19:30:40.743",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315542,1762457440753,-399.17554175,0.00017999,2,"2025-11-06T19:30:40.753",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315543,1762457440763,-284.48434783,0.00017999,2,"2025-11-06T19:30:40.763",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315544,1762457440772,-15400.16589434,0.00017999,2,"2025-11-06T19:30:40.772",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315545,1762457440781,-604.87,0.00017999,2,"2025-11-06T19:30:40.781",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315546,1762457440791,-604.87,0.00017999,2,"2025-11-06T19:30:40.791",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315547,1762457440801,-604.87,0.00017999,2,"2025-11-06T19:30:40.801",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315548,1762457440810,-604.87,0.00017999,2,"2025-11-06T19:30:40.810",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315549,1762457440820,-604.87,0.00017999,2,"2025-11-06T19:30:40.820",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315550,1762457440829,-604.87,0.00017999,2,"2025-11-06T19:30:40.829",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315551,1762457440838,-604.87,0.00017999,2,"2025-11-06T19:30:40.838",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315552,1762457440849,-604.87,0.00017999,2,"2025-11-06T19:30:40.849",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315553,1762457440859,-604.87,0.00017999,2,"2025-11-06T19:30:40.859",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315554,1762457440869,-604.87,0.00017999,2,"2025-11-06T19:30:40.869",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315555,1762457440878,-604.87,0.00017999,2,"2025-11-06T19:30:40.878",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315556,1762457440887,-604.87,0.00017999,2,"2025-11-06T19:30:40.887",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315557,1762457440897,-604.87,0.00017999,2,"2025-11-06T19:30:40.897",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315558,1762457440906,-604.87,0.00017999,2,"2025-11-06T19:30:40.906",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315559,1762457440915,-604.87,0.00017999,2,"2025-11-06T19:30:40.915",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315560,1762457440924,-604.87,0.00017999,2,"2025-11-06T19:30:40.924",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315561,1762457440933,-604.87,0.00017999,2,"2025-11-06T19:30:40.933",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315562,1762457440942,-604.87,0.00017999,2,"2025-11-06T19:30:40.942",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315563,1762457440951,-604.97372178,0.00017999,2,"2025-11-06T19:30:40.951",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315564,1762457440960,-1079267.8680847,0.00018,2,"2025-11-06T19:30:40.960",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315565,1762457440972,-861.7705192,0.00018,2,"2025-11-06T19:30:40.972",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315582,1762457442960,-1333306.70150363,0.00018,2,"2025-11-06T19:30:42.960",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315583,1762457443056,-4277.12780471,0.00018,2,"2025-11-06T19:30:43.056",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315597,1762457445945,-33735.44607554,0.00018,2,"2025-11-06T19:30:45.945",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315602,1762457446001,-9646.21012586,0.00018,2,"2025-11-06T19:30:46.001",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315604,1762457446196,-559.92386404,0.00018,2,"2025-11-06T19:30:46.196",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315605,1762457446274,-1736.00000026,0.00017951,2,"2025-11-06T19:30:46.274",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315606,1762457446285,-596.86146136,0.00017951,2,"2025-11-06T19:30:46.285",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315624,1762457553616,500.0,0.00038813,120,"2025-11-06T19:32:33.616",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315630,1762457626977,150.0,0.0001686,120,"2025-11-06T19:33:46.977",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315632,1762457828104,300.0,0.00038813,30,"2025-11-06T19:37:08.104",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315636,1762458128423,200.0,0.00038801,30,"2025-11-06T19:42:08.423",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315660,1762458631972,-895.00486869,0.00016438,2,"2025-11-06T19:50:31.972",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315661,1762458632043,-1613.9502996,0.00016438,2,"2025-11-06T19:50:32.043",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315662,1762458632055,-114.34483171,0.00016438,2,"2025-11-06T19:50:32.055",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315663,1762458632064,-150.0,0.0001686,2,"2025-11-06T19:50:32.064",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315664,1762458632073,-300.0,0.0001686,2,"2025-11-06T19:50:32.073",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315665,1762458632083,-208.0,0.0001686,2,"2025-11-06T19:50:32.083",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315666,1762458632092,-166.66,0.0001692,2,"2025-11-06T19:50:32.092",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315667,1762458632102,-300.0,0.00016934,2,"2025-11-06T19:50:32.102",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315668,1762458632111,-300.0,0.00016934,2,"2025-11-06T19:50:32.111",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315669,1762458632121,-1600.0,0.00017,6,"2025-11-06T19:50:32.121",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315670,1762458632131,-204.43,0.00017029,2,"2025-11-06T19:50:32.131",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315671,1762458632144,-500.0,0.00017096,2,"2025-11-06T19:50:32.144",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315672,1762458632153,-3300.0,0.000171,6,"2025-11-06T19:50:32.153",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315673,1762458632163,-1200.0,0.00017177,2,"2025-11-06T19:50:32.163",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315674,1762458632173,-584.0,0.00017178,2,"2025-11-06T19:50:32.173",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315675,1762458632182,-119.13083143,0.00017197,2,"2025-11-06T19:50:32.182",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315676,1762458632195,-180.86916857,0.00017197,2,"2025-11-06T19:50:32.195",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315677,1762458632204,-87.95175575,0.00017198,2,"2025-11-06T19:50:32.204",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315678,1762458632215,-212.04824425,0.00017198,2,"2025-11-06T19:50:32.215",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315679,1762458632224,-393.66435146,0.00017199,2,"2025-11-06T19:50:32.224",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315680,1762458632236,-806.33564854,0.00017199,2,"2025-11-06T19:50:32.236",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315681,1762458632245,-415.71,0.000172,2,"2025-11-06T19:50:32.245",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315682,1762458632254,-549.16,0.000172,2,"2025-11-06T19:50:32.254",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315683,1762458632264,-1098.32,0.000172,2,"2025-11-06T19:50:32.264",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315684,1762458632273,-246.08578684,0.000172,2,"2025-11-06T19:50:32.273",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315685,1762458632285,-303.07421316,0.000172,2,"2025-11-06T19:50:32.285",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315686,1762458632294,-831.42,0.000172,2,"2025-11-06T19:50:32.294",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315687,1762458632304,-510.12475318,0.000172,6,"2025-11-06T19:50:32.304",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315688,1762458632315,-387.11639996,0.000172,6,"2025-11-06T19:50:32.315",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315689,1762458632327,-4002.75884686,0.000172,6,"2025-11-06T19:50:32.327",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315690,1762458632337,-549.16,0.00017278,2,"2025-11-06T19:50:32.337",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315691,1762458632347,-6600.0,0.000173,6,"2025-11-06T19:50:32.347",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315692,1762458632359,-2500.0,0.00017311,2,"2025-11-06T19:50:32.359",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315693,1762458632368,-590.50730398,0.00017311,2,"2025-11-06T19:50:32.368",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315694,1762458632378,-187.86737324,0.00017311,2,"2025-11-06T19:50:32.378",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315695,1762458632388,-1318.14283979,0.00017311,2,"2025-11-06T19:50:32.388",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315696,1762458632398,-590.50730392,0.00017376,2,"2025-11-06T19:50:32.398",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315697,1762458632408,-1318.14283976,0.00017376,2,"2025-11-06T19:50:32.408",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315698,1762458632417,-500.0,0.00017399,2,"2025-11-06T19:50:32.417",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315699,1762458632427,-500.0,0.00017399,2,"2025-11-06T19:50:32.427",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315700,1762458632436,-500.0,0.00017399,2,"2025-11-06T19:50:32.436",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315701,1762458632446,-500.0,0.00017399,2,"2025-11-06T19:50:32.446",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315702,1762458632456,-500.0,0.00017399,2,"2025-11-06T19:50:32.456",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315703,1762458632466,-8200.0,0.000174,6,"2025-11-06T19:50:32.466",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315704,1762458632475,-283.39,0.00017409,2,"2025-11-06T19:50:32.475",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315705,1762458632484,-300.0,0.00017409,2,"2025-11-06T19:50:32.484",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315706,1762458632494,-264.5072984,0.0001741,2,"2025-11-06T19:50:32.494",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315707,1762458632503,-178.19361803,0.0001741,2,"2025-11-06T19:50:32.503",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315708,1762458632512,-500.0,0.0001741,2,"2025-11-06T19:50:32.512",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315709,1762458632522,-524.89,0.0001741,2,"2025-11-06T19:50:32.522",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315710,1762458632535,-500.0,0.0001741,2,"2025-11-06T19:50:32.535",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315711,1762458632544,-500.0,0.0001741,2,"2025-11-06T19:50:32.544",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315712,1762458632555,-12908.4014,0.00017411,2,"2025-11-06T19:50:32.555",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315713,1762458632566,-187117.55549907,0.00017411,2,"2025-11-06T19:50:32.566",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315714,1762458632577,-2582.67577394,0.00017411,2,"2025-11-06T19:50:32.577",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315715,1762458632589,-3839.66373871,0.00017411,2,"2025-11-06T19:50:32.589",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315716,1762458632601,-515.71559737,0.00017411,2,"2025-11-06T19:50:32.601",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315717,1762458632613,-2172.30999241,0.00017411,2,"2025-11-06T19:50:32.613",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315718,1762458632624,-1650.0,0.00017411,2,"2025-11-06T19:50:32.624",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315719,1762458632636,-4289.63826768,0.00017411,2,"2025-11-06T19:50:32.636",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315720,1762458632669,-6474.60409997,0.00017411,2,"2025-11-06T19:50:32.669",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315721,1762458632681,-13998.37791035,0.00017411,2,"2025-11-06T19:50:32.681",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315722,1762458632693,-5207.02539024,0.00017411,2,"2025-11-06T19:50:32.693",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315723,1762458632704,-323.44091325,0.00017411,2,"2025-11-06T19:50:32.704",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315724,1762458632737,-500.0,0.00017399,2,"2025-11-06T19:50:32.737",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315725,1762458632747,-975.08570537,0.00017411,2,"2025-11-06T19:50:32.747",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315726,1762458632781,-251.66367539,0.00017399,2,"2025-11-06T19:50:32.781",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315727,1762458632792,-259.9095766,0.00017399,2,"2025-11-06T19:50:32.792",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315728,1762458632801,-520.80569415,0.00017411,2,"2025-11-06T19:50:32.801",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315729,1762458632812,-5673.0,0.00017411,2,"2025-11-06T19:50:32.812",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315730,1762458637926,-500.0,0.00017399,2,"2025-11-06T19:50:37.926",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315731,1762458637935,-500.0,0.00017399,2,"2025-11-06T19:50:37.935",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315732,1762458637945,-30.04000014,0.00017399,2,"2025-11-06T19:50:37.945",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315733,1762458637956,-469.95999986,0.00017399,2,"2025-11-06T19:50:37.956",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315734,1762458637966,-500.0,0.00017399,2,"2025-11-06T19:50:37.966",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315735,1762458637976,-289.58392318,0.00017399,2,"2025-11-06T19:50:37.976",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315736,1762458637987,-210.41607682,0.00017399,2,"2025-11-06T19:50:37.987",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315737,1762458637997,-500.0,0.00017399,2,"2025-11-06T19:50:37.997",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315738,1762458638007,-500.0,0.00017399,2,"2025-11-06T19:50:38.007",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315739,1762458638017,-500.0,0.00017399,2,"2025-11-06T19:50:38.017",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315740,1762458638032,-500.0,0.00017399,2,"2025-11-06T19:50:38.032",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315741,1762458638042,-500.0,0.00017399,2,"2025-11-06T19:50:38.042",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315742,1762458638054,-500.0,0.00017399,2,"2025-11-06T19:50:38.054",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315743,1762458638064,-281.17477204,0.00017399,2,"2025-11-06T19:50:38.064",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315744,1762458638076,-218.82522796,0.00017399,2,"2025-11-06T19:50:38.076",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315745,1762458638086,-500.0,0.00017399,2,"2025-11-06T19:50:38.086",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315746,1762458638096,-500.0,0.00017399,2,"2025-11-06T19:50:38.096",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315747,1762458638109,-3258.66445849,0.00017411,2,"2025-11-06T19:50:38.109",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315748,1762458638121,-3062.37192109,0.00017411,2,"2025-11-06T19:50:38.121",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315749,1762458638136,-515.28220002,0.00017411,2,"2025-11-06T19:50:38.136",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315750,1762458638148,-5001.00546299,0.00017411,2,"2025-11-06T19:50:38.148",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315751,1762458638164,-1109.46875634,0.00017411,2,"2025-11-06T19:50:38.164",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315752,1762458638176,-6448.76289377,0.00017411,2,"2025-11-06T19:50:38.176",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315753,1762458638200,-1132.97187161,0.00017411,2,"2025-11-06T19:50:38.200",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315774,1762458639990,-2822.21558554,0.00017411,2,"2025-11-06T19:50:39.990",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315775,1762458640153,-33080.22125848,0.00017411,2,"2025-11-06T19:50:40.153",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315776,1762458640165,-128229.13700916,0.00017411,2,"2025-11-06T19:50:40.165",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315777,1762458640175,-1000.0,0.00017411,2,"2025-11-06T19:50:40.175",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315778,1762458640184,-329.46,0.00017436,2,"2025-11-06T19:50:40.184",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315779,1762458640194,-590.50730392,0.00017442,2,"2025-11-06T19:50:40.194",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315780,1762458640203,-1318.14283976,0.00017442,2,"2025-11-06T19:50:40.203",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315781,1762458640212,-200.0,0.00017444,2,"2025-11-06T19:50:40.212",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315782,1762458640222,-250.0,0.00017462,2,"2025-11-06T19:50:40.222",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315783,1762458640232,-500.0,0.00017473,2,"2025-11-06T19:50:40.232",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315784,1762458640242,-500.0,0.00017473,2,"2025-11-06T19:50:40.242",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315785,1762458640251,-500.0,0.00017473,2,"2025-11-06T19:50:40.251",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315786,1762458640261,-500.0,0.00017473,2,"2025-11-06T19:50:40.261",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315787,1762458640270,-500.0,0.00017473,2,"2025-11-06T19:50:40.270",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315788,1762458640279,-500.0,0.00017473,2,"2025-11-06T19:50:40.279",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315789,1762458640288,-500.0,0.00017473,2,"2025-11-06T19:50:40.288",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315790,1762458640299,-500.0,0.00017473,2,"2025-11-06T19:50:40.299",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315791,1762458640309,-500.0,0.00017499,2,"2025-11-06T19:50:40.309",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315792,1762458640319,-1600.0,0.000175,6,"2025-11-06T19:50:40.319",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315793,1762458640328,-590.50730392,0.00017507,2,"2025-11-06T19:50:40.328",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315794,1762458640338,-1318.14283976,0.00017507,2,"2025-11-06T19:50:40.338",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315795,1762458640348,-532.29,0.0001751,2,"2025-11-06T19:50:40.348",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315796,1762458640359,-532.29,0.0001751,2,"2025-11-06T19:50:40.359",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315797,1762458640368,-500.0,0.0001751,2,"2025-11-06T19:50:40.368",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315798,1762458640378,-500.0,0.0001751,2,"2025-11-06T19:50:40.378",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315799,1762458640387,-500.0,0.0001751,2,"2025-11-06T19:50:40.387",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315800,1762458640397,-500.0,0.0001751,2,"2025-11-06T19:50:40.397",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315801,1762458640407,-500.0,0.0001751,2,"2025-11-06T19:50:40.407",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315802,1762458640417,-500.0,0.0001751,2,"2025-11-06T19:50:40.417",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315804,1762458640427,-640.49374867,0.0001751,2,"2025-11-06T19:50:40.427",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315805,1762458640436,-477.87911524,0.00017561,2,"2025-11-06T19:50:40.436",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315806,1762458640445,-524.89,0.00017572,2,"2025-11-06T19:50:40.445",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315807,1762458640455,-590.50730392,0.00017573,2,"2025-11-06T19:50:40.455",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315808,1762458640464,-1318.14283976,0.00017573,2,"2025-11-06T19:50:40.464",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315809,1762458640474,-1000.0,0.000176,2,"2025-11-06T19:50:40.474",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315810,1762458640484,-1600.0,0.000176,6,"2025-11-06T19:50:40.484",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315811,1762458640494,-166.66,0.00017619,2,"2025-11-06T19:50:40.494",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315812,1762458640504,-3865.0,0.00017637,2,"2025-11-06T19:50:40.504",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315813,1762458640514,-590.50730392,0.00017638,2,"2025-11-06T19:50:40.514",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315814,1762458640524,-1318.14283976,0.00017638,2,"2025-11-06T19:50:40.524",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315815,1762458640535,-283.39,0.00017683,2,"2025-11-06T19:50:40.535",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315816,1762458640545,-351.0,0.00017683,2,"2025-11-06T19:50:40.545",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315817,1762458640556,-893.73840764,0.00017687,2,"2025-11-06T19:50:40.556",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315818,1762458640566,-1600.0,0.000177,6,"2025-11-06T19:50:40.566",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315819,1762458640576,-590.50730392,0.00017704,2,"2025-11-06T19:50:40.576",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315820,1762458640587,-1318.14283976,0.00017704,2,"2025-11-06T19:50:40.587",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315821,1762458640596,-176.91,0.00017705,2,"2025-11-06T19:50:40.596",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315822,1762458640610,-169.04,0.00017706,2,"2025-11-06T19:50:40.610",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315823,1762458640621,-176.91,0.00017706,2,"2025-11-06T19:50:40.621",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315824,1762458640632,-176.91,0.00017706,2,"2025-11-06T19:50:40.632",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315825,1762458640642,-169.04,0.00017706,2,"2025-11-06T19:50:40.642",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315826,1762458640652,-549.16,0.00017709,2,"2025-11-06T19:50:40.652",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315827,1762458640662,-6786.09,0.00017728,2,"2025-11-06T19:50:40.662",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315828,1762458640671,-221.80400124,0.0001774,2,"2025-11-06T19:50:40.671",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315829,1762458640681,-5000.0,0.00017747,2,"2025-11-06T19:50:40.681",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315830,1762458640690,-590.50730392,0.00017769,2,"2025-11-06T19:50:40.690",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315831,1762458640700,-1318.14283976,0.00017769,2,"2025-11-06T19:50:40.700",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315832,1762458640710,-300.0,0.00017781,2,"2025-11-06T19:50:40.710",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315833,1762458640719,-1000.0,0.000178,2,"2025-11-06T19:50:40.719",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315834,1762458640729,-1600.0,0.000178,6,"2025-11-06T19:50:40.729",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315835,1762458640738,-169.04,0.00017808,2,"2025-11-06T19:50:40.738",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315836,1762458640748,-169.04,0.00017808,2,"2025-11-06T19:50:40.748",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315837,1762458640757,-169.04,0.00017808,2,"2025-11-06T19:50:40.757",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315838,1762458640767,-169.04,0.00017808,2,"2025-11-06T19:50:40.767",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315839,1762458640776,-338.08,0.00017808,2,"2025-11-06T19:50:40.776",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315840,1762458640785,-169.04,0.00017808,2,"2025-11-06T19:50:40.785",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315841,1762458640794,-169.04,0.00017808,2,"2025-11-06T19:50:40.794",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315842,1762458640804,-169.04,0.00017808,2,"2025-11-06T19:50:40.804",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315843,1762458640813,-2500.0,0.00017812,3,"2025-11-06T19:50:40.813",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315844,1762458640822,-2500.0,0.00017821,3,"2025-11-06T19:50:40.822",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315845,1762458640831,-477.87911524,0.00017829,2,"2025-11-06T19:50:40.831",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315846,1762458640840,-2500.0,0.0001783,3,"2025-11-06T19:50:40.840",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315847,1762458640849,-590.50730392,0.00017835,2,"2025-11-06T19:50:40.849",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315848,1762458640862,-1318.14283976,0.00017835,2,"2025-11-06T19:50:40.862",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315849,1762458640871,-2500.0,0.00017847,3,"2025-11-06T19:50:40.871",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315850,1762458640880,-1511.645,0.00017851,2,"2025-11-06T19:50:40.880",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315851,1762458640889,-2500.0,0.00017856,3,"2025-11-06T19:50:40.889",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315852,1762458640899,-2500.0,0.00017865,3,"2025-11-06T19:50:40.899",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315853,1762458640909,-2500.0,0.00017874,3,"2025-11-06T19:50:40.909",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315854,1762458640918,-2500.0,0.00017882,3,"2025-11-06T19:50:40.918",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315855,1762458640927,-2500.0,0.00017891,3,"2025-11-06T19:50:40.927",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315856,1762458640937,-151.0,0.00017897,2,"2025-11-06T19:50:40.937",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315857,1762458640947,-532.29,0.00017899,2,"2025-11-06T19:50:40.947",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315858,1762458640956,-2500.0,0.000179,3,"2025-11-06T19:50:40.956",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315859,1762458640965,-477.87911524,0.000179,3,"2025-11-06T19:50:40.965",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315860,1762458640975,-1000.0,0.000179,2,"2025-11-06T19:50:40.975",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315861,1762458640984,-590.50730392,0.000179,2,"2025-11-06T19:50:40.984",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315862,1762458640994,-2000.0,0.000179,6,"2025-11-06T19:50:40.994",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315863,1762458641003,-187.86737324,0.000179,2,"2025-11-06T19:50:41.003",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315864,1762458641012,-1318.14283976,0.000179,2,"2025-11-06T19:50:41.012",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315865,1762458641023,-351.0,0.00017908,2,"2025-11-06T19:50:41.023",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315866,1762458641033,-500.0,0.00017917,2,"2025-11-06T19:50:41.033",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315867,1762458641042,-500.0,0.00017917,2,"2025-11-06T19:50:41.042",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315868,1762458641051,-150.0,0.00017917,2,"2025-11-06T19:50:41.051",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315869,1762458641061,-500.0,0.00017917,2,"2025-11-06T19:50:41.061",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315870,1762458641071,-250.0,0.00017917,2,"2025-11-06T19:50:41.071",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315871,1762458641081,-200.0,0.00017917,2,"2025-11-06T19:50:41.081",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315872,1762458641090,-200.0,0.00017917,2,"2025-11-06T19:50:41.090",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315873,1762458641101,-150.0,0.00017917,2,"2025-11-06T19:50:41.101",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315874,1762458641112,-500.0,0.00017917,2,"2025-11-06T19:50:41.112",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315875,1762458641122,-1431.74,0.00017952,2,"2025-11-06T19:50:41.122",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315876,1762458641131,-607.0,0.00017952,2,"2025-11-06T19:50:41.131",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315877,1762458641140,-574.0,0.00017952,2,"2025-11-06T19:50:41.140",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315878,1762458641150,-3423.0,0.00017952,2,"2025-11-06T19:50:41.150",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315879,1762458641160,-820.0,0.00017952,2,"2025-11-06T19:50:41.160",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315880,1762458641169,-1596.0,0.00017952,2,"2025-11-06T19:50:41.169",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315881,1762458641179,-812.0,0.00017952,2,"2025-11-06T19:50:41.179",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315882,1762458641189,-1273.0,0.00017952,2,"2025-11-06T19:50:41.189",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315883,1762458641198,-6475.0,0.00017952,2,"2025-11-06T19:50:41.198",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315884,1762458641207,-6658.0,0.00017952,2,"2025-11-06T19:50:41.207",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315885,1762458641215,-674.231,0.00017952,2,"2025-11-06T19:50:41.215",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315886,1762458641225,-2141.0,0.00017952,2,"2025-11-06T19:50:41.225",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315887,1762458641234,-283.39,0.00017957,2,"2025-11-06T19:50:41.234",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315888,1762458641243,-500.0,0.00017973,2,"2025-11-06T19:50:41.243",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315889,1762458641252,-500.0,0.00017973,2,"2025-11-06T19:50:41.252",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315890,1762458641262,-500.0,0.00017973,2,"2025-11-06T19:50:41.262",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315891,1762458641271,-231.42602229,0.00017973,2,"2025-11-06T19:50:41.271",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315892,1762458641280,-500.0,0.00017973,2,"2025-11-06T19:50:41.280",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315893,1762458641290,-500.0,0.00017973,2,"2025-11-06T19:50:41.290",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315894,1762458641299,-363.10933845,0.00017973,2,"2025-11-06T19:50:41.299",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315895,1762458641308,-500.0,0.00017973,2,"2025-11-06T19:50:41.308",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315896,1762458641318,-500.0,0.00017973,2,"2025-11-06T19:50:41.318",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315897,1762458641326,-500.0,0.00017973,2,"2025-11-06T19:50:41.326",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315898,1762458641335,-503.54833867,0.00017973,2,"2025-11-06T19:50:41.335",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315899,1762458641344,-500.0,0.00017973,2,"2025-11-06T19:50:41.344",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315900,1762458641353,-500.0,0.00017973,2,"2025-11-06T19:50:41.353",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315901,1762458641364,-576.60959597,0.00017973,2,"2025-11-06T19:50:41.364",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315902,1762458641373,-500.0,0.00017973,2,"2025-11-06T19:50:41.373",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315903,1762458641382,-500.49618419,0.00017973,2,"2025-11-06T19:50:41.382",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315904,1762458641391,-500.0,0.00017973,2,"2025-11-06T19:50:41.391",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315905,1762458641400,-500.344539,0.00017973,2,"2025-11-06T19:50:41.400",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315906,1762458641409,-500.0,0.00017973,2,"2025-11-06T19:50:41.409",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315907,1762458641417,-500.0,0.00017973,2,"2025-11-06T19:50:41.417",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315908,1762458641427,-500.0,0.00017973,2,"2025-11-06T19:50:41.427",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315909,1762458641436,-500.0,0.00017973,2,"2025-11-06T19:50:41.436",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315910,1762458641445,-500.0,0.00017973,2,"2025-11-06T19:50:41.445",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315911,1762458641454,-505.37835354,0.00017973,2,"2025-11-06T19:50:41.454",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315912,1762458641463,-500.0,0.00017973,2,"2025-11-06T19:50:41.463",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315913,1762458641473,-500.0,0.00017973,2,"2025-11-06T19:50:41.473",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315914,1762458641482,-158.14817295,0.00017973,2,"2025-11-06T19:50:41.482",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315915,1762458641491,-500.0,0.00017973,2,"2025-11-06T19:50:41.491",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315916,1762458641500,-500.0,0.00017973,2,"2025-11-06T19:50:41.500",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315917,1762458641509,-500.0,0.00017973,2,"2025-11-06T19:50:41.509",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315918,1762458641519,-500.27797312,0.00017973,2,"2025-11-06T19:50:41.519",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315919,1762458641528,-500.0,0.00017973,2,"2025-11-06T19:50:41.528",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315920,1762458641536,-465.03295868,0.00017973,2,"2025-11-06T19:50:41.536",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315921,1762458641546,-500.0,0.00017973,2,"2025-11-06T19:50:41.546",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315922,1762458641555,-500.0,0.00017973,2,"2025-11-06T19:50:41.555",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315923,1762458641564,-503.10120576,0.00017973,2,"2025-11-06T19:50:41.564",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315924,1762458641573,-500.0,0.00017973,2,"2025-11-06T19:50:41.573",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315925,1762458641582,-204.43,0.00017975,2,"2025-11-06T19:50:41.582",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315926,1762458641592,-500.0,0.00017982,2,"2025-11-06T19:50:41.592",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315927,1762458641601,-532.29,0.00017996,2,"2025-11-06T19:50:41.601",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315928,1762458641611,-351.0,0.00017996,2,"2025-11-06T19:50:41.611",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315929,1762458641620,-532.29,0.00017997,2,"2025-11-06T19:50:41.620",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315930,1762458641629,-685.04074978,0.00017999,5,"2025-11-06T19:50:41.629",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315931,1762458641638,-532.29,0.00017999,2,"2025-11-06T19:50:41.638",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315932,1762458641647,-532.29,0.00017999,2,"2025-11-06T19:50:41.647",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315933,1762458641656,-532.29,0.00017999,2,"2025-11-06T19:50:41.656",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315934,1762458641665,-532.29,0.00017999,2,"2025-11-06T19:50:41.665",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315935,1762458641674,-532.29,0.00017999,2,"2025-11-06T19:50:41.674",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315936,1762458641683,-532.29,0.00017999,2,"2025-11-06T19:50:41.683",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315937,1762458641692,-532.29,0.00017999,2,"2025-11-06T19:50:41.692",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315938,1762458641702,-532.29,0.00017999,2,"2025-11-06T19:50:41.702",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315939,1762458641711,-532.29,0.00017999,2,"2025-11-06T19:50:41.711",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315940,1762458641719,-532.29,0.00017999,2,"2025-11-06T19:50:41.719",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315941,1762458641729,-532.29,0.00017999,2,"2025-11-06T19:50:41.729",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315942,1762458641738,-532.29,0.00017999,2,"2025-11-06T19:50:41.738",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315943,1762458641749,-532.29,0.00017999,2,"2025-11-06T19:50:41.749",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315944,1762458641758,-532.29,0.00017999,2,"2025-11-06T19:50:41.758",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315945,1762458641767,-532.29,0.00017999,2,"2025-11-06T19:50:41.767",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315946,1762458641776,-532.29,0.00017999,2,"2025-11-06T19:50:41.776",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315947,1762458641785,-532.29,0.00017999,2,"2025-11-06T19:50:41.785",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315948,1762458641794,-532.29,0.00017999,2,"2025-11-06T19:50:41.794",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315949,1762458641803,-532.50248761,0.00017999,2,"2025-11-06T19:50:41.803",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315950,1762458641812,-257.920304,0.00017999,5,"2025-11-06T19:50:41.812",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315951,1762458641821,-212.916,0.00017999,2,"2025-11-06T19:50:41.821",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315952,1762458641830,-284.48434783,0.00017999,2,"2025-11-06T19:50:41.830",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315953,1762458641839,-302.10637507,0.00017999,2,"2025-11-06T19:50:41.839",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315954,1762458641847,-399.17554175,0.00017999,2,"2025-11-06T19:50:41.847",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315955,1762458641856,-524.89,0.00017999,2,"2025-11-06T19:50:41.856",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315956,1762458641866,-524.89,0.00017999,2,"2025-11-06T19:50:41.866",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315957,1762458641875,-524.89,0.00017999,2,"2025-11-06T19:50:41.875",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315958,1762458641884,-524.89,0.00017999,2,"2025-11-06T19:50:41.884",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315959,1762458641893,-524.89,0.00017999,2,"2025-11-06T19:50:41.893",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315960,1762458641902,-524.89,0.00017999,2,"2025-11-06T19:50:41.902",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315961,1762458641912,-524.89,0.00017999,2,"2025-11-06T19:50:41.912",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315962,1762458641921,-524.89,0.00017999,2,"2025-11-06T19:50:41.921",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315963,1762458641930,-524.89,0.00017999,2,"2025-11-06T19:50:41.930",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315964,1762458641939,-524.89,0.00017999,2,"2025-11-06T19:50:41.939",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315965,1762458641948,-524.89,0.00017999,2,"2025-11-06T19:50:41.948",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315966,1762458641958,-524.89,0.00017999,2,"2025-11-06T19:50:41.958",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315967,1762458641968,-524.89,0.00017999,2,"2025-11-06T19:50:41.968",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315968,1762458641977,-524.89,0.00017999,2,"2025-11-06T19:50:41.977",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315969,1762458641986,-524.89,0.00017999,2,"2025-11-06T19:50:41.986",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315970,1762458641996,-500.0,0.00017999,2,"2025-11-06T19:50:41.996",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315971,1762458642005,-524.89,0.00017999,2,"2025-11-06T19:50:42.005",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315972,1762458642014,-500.0,0.00017999,2,"2025-11-06T19:50:42.014",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315973,1762458642025,-524.89,0.00017999,2,"2025-11-06T19:50:42.025",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315974,1762458642035,-500.0,0.00017999,2,"2025-11-06T19:50:42.035",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315975,1762458642045,-524.89,0.00017999,2,"2025-11-06T19:50:42.045",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315976,1762458642054,-500.0,0.00017999,2,"2025-11-06T19:50:42.054",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315977,1762458642063,-524.89,0.00017999,2,"2025-11-06T19:50:42.063",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315978,1762458642075,-500.0,0.00017999,2,"2025-11-06T19:50:42.075",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315979,1762458642084,-524.89,0.00017999,2,"2025-11-06T19:50:42.084",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315980,1762458642093,-355.86016182,0.00017999,2,"2025-11-06T19:50:42.093",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315981,1762458642103,-524.89,0.00017999,2,"2025-11-06T19:50:42.103",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315982,1762458642114,-525.03372178,0.00017999,2,"2025-11-06T19:50:42.114",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315983,1762458642124,-3623.0,0.00018,2,"2025-11-06T19:50:42.124",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315984,1762458642133,-260428.31210416,0.00018,2,"2025-11-06T19:50:42.133",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315985,1762458642142,-883.88688814,0.00018,2,"2025-11-06T19:50:42.142",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315986,1762458642151,-1500.0,0.00018,2,"2025-11-06T19:50:42.151",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315987,1762458642160,-1500.0,0.00018,2,"2025-11-06T19:50:42.160",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315988,1762458642170,-1500.0,0.00018,2,"2025-11-06T19:50:42.170",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315989,1762458642179,-983.71,0.00018,2,"2025-11-06T19:50:42.179",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315990,1762458642188,-661479.38424521,0.00018,2,"2025-11-06T19:50:42.188",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315991,1762458642210,-329.0207687,0.00018,2,"2025-11-06T19:50:42.210",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315992,1762458642220,-2172.95400006,0.00018,2,"2025-11-06T19:50:42.220",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315993,1762458642231,-9524.476557,0.00018,2,"2025-11-06T19:50:42.231",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315994,1762458642242,-37033.16486947,0.00018,2,"2025-11-06T19:50:42.242",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315995,1762458642253,-3946.00794361,0.00018,2,"2025-11-06T19:50:42.253",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315996,1762458642264,-504.28224,0.00018,2,"2025-11-06T19:50:42.264",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315997,1762458642276,-2618.46411034,0.00018,2,"2025-11-06T19:50:42.276",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315998,1762458642287,-2894.53588966,0.00018,2,"2025-11-06T19:50:42.287",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393315999,1762458642298,-926.43124995,0.00018,2,"2025-11-06T19:50:42.298",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393316000,1762458642310,-880.0301178,0.00018,2,"2025-11-06T19:50:42.310",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393316001,1762458642325,-660.55128001,0.00018,2,"2025-11-06T19:50:42.325",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393316002,1762458642336,-470.88657007,0.00018,2,"2025-11-06T19:50:42.336",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393316003,1762458642347,-2215.16714771,0.00018,2,"2025-11-06T19:50:42.347",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393316009,1762458643259,-59165.21007382,0.00018,2,"2025-11-06T19:50:43.259",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393316010,1762458643430,-44298.53512705,0.00018,2,"2025-11-06T19:50:43.430",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393316011,1762458643508,-133220.50691682,0.00018,2,"2025-11-06T19:50:43.508",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393316018,1762458646232,-549.16,0.00017709,2,"2025-11-06T19:50:46.232",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393316019,1762458646242,-12146.65327021,0.00018,2,"2025-11-06T19:50:46.242",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393316020,1762458646286,-515.56486333,0.00018,2,"2025-11-06T19:50:46.286",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393316021,1762458646554,-13558.37591455,0.00018,2,"2025-11-06T19:50:46.554",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393316022,1762458646608,-3198.07126379,0.00018,2,"2025-11-06T19:50:46.608",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393316029,1762458855077,620.69018915,0.00038802,120,"2025-11-06T19:54:15.077",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393316041,1762459349803,999.0,0.00016381,3,"2025-11-06T20:02:29.803",0.0003869,80.02,0.9314428977499682,4172608643.44935]
[393316067,1762459670882,414.0,0.00030136,120,"2025-11-06T20:07:50.882",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316069,1762459832123,-200.0,0.00016312,2,"2025-11-06T20:10:32.123",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316070,1762459832132,-300.0,0.00016396,2,"2025-11-06T20:10:32.132",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316071,1762459832141,-64.24098347,0.00016396,2,"2025-11-06T20:10:32.141",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316072,1762459832152,-505.6086,0.00016396,2,"2025-11-06T20:10:32.152",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316073,1762459832163,-630.15041653,0.00016396,2,"2025-11-06T20:10:32.163",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316074,1762459832173,-300.0,0.00016396,2,"2025-11-06T20:10:32.173",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316075,1762459832182,-195.0,0.00016396,2,"2025-11-06T20:10:32.182",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316076,1762459832191,-1964.71014143,0.00016397,2,"2025-11-06T20:10:32.191",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316077,1762459832203,-14080.74985857,0.00016397,2,"2025-11-06T20:10:32.203",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316078,1762459832213,-1000.0,0.00016399,2,"2025-11-06T20:10:32.213",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316079,1762459832223,-364.68,0.00016476,2,"2025-11-06T20:10:32.223",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316080,1762459832232,-500.0,0.00016476,2,"2025-11-06T20:10:32.232",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316081,1762459832241,-1730.16,0.00016631,2,"2025-11-06T20:10:32.241",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316082,1762459832254,-587.37,0.00016791,2,"2025-11-06T20:10:32.254",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316083,1762459832263,-250.0,0.00017,2,"2025-11-06T20:10:32.263",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316084,1762459832273,-549.16,0.00017,2,"2025-11-06T20:10:32.273",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316085,1762459832283,-549.16,0.00017,2,"2025-11-06T20:10:32.283",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316086,1762459832292,-400.0,0.00017,6,"2025-11-06T20:10:32.292",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316087,1762459832301,-800.0,0.000171,6,"2025-11-06T20:10:32.301",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316088,1762459832310,-456.75584289,0.00017123,2,"2025-11-06T20:10:32.310",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316089,1762459832319,-279.41,0.00017147,2,"2025-11-06T20:10:32.319",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316090,1762459832329,-549.16,0.00017178,2,"2025-11-06T20:10:32.329",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316091,1762459832339,-549.16,0.00017178,2,"2025-11-06T20:10:32.339",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316092,1762459832348,-169.04,0.00017178,2,"2025-11-06T20:10:32.348",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316093,1762459832358,-169.04,0.00017178,2,"2025-11-06T20:10:32.358",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316094,1762459832367,-1098.32,0.00017178,2,"2025-11-06T20:10:32.367",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316095,1762459832378,-549.16,0.00017178,2,"2025-11-06T20:10:32.378",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316096,1762459832393,-176.91,0.00017178,2,"2025-11-06T20:10:32.393",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316097,1762459832412,-176.91,0.00017178,2,"2025-11-06T20:10:32.412",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316098,1762459832424,-176.91,0.00017178,2,"2025-11-06T20:10:32.424",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316099,1762459832434,-1200.0,0.000172,6,"2025-11-06T20:10:32.434",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316100,1762459832443,-723.07878536,0.00017238,2,"2025-11-06T20:10:32.443",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316101,1762459832452,-500.0,0.00017267,2,"2025-11-06T20:10:32.452",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316102,1762459832466,-500.0,0.00017267,2,"2025-11-06T20:10:32.466",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316103,1762459832477,-551.1573252,0.00017267,2,"2025-11-06T20:10:32.477",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316104,1762459832486,-1112.93962918,0.00017268,2,"2025-11-06T20:10:32.486",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316105,1762459832498,-1600.0,0.000173,6,"2025-11-06T20:10:32.498",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316106,1762459832508,-185.15510888,0.0001731,2,"2025-11-06T20:10:32.508",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316107,1762459832518,-500.0,0.0001731,2,"2025-11-06T20:10:32.518",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316108,1762459832527,-500.0,0.0001731,2,"2025-11-06T20:10:32.527",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316109,1762459832537,-500.0,0.0001731,2,"2025-11-06T20:10:32.537",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316110,1762459832547,-500.0,0.0001731,2,"2025-11-06T20:10:32.547",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316111,1762459832556,-500.0,0.0001731,2,"2025-11-06T20:10:32.556",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316112,1762459832566,-500.0,0.0001731,2,"2025-11-06T20:10:32.566",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316113,1762459832575,-544.69,0.0001731,2,"2025-11-06T20:10:32.575",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316114,1762459832584,-12315.24610096,0.00017311,2,"2025-11-06T20:10:32.584",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316115,1762459832596,-183390.83037833,0.00017311,2,"2025-11-06T20:10:32.596",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316116,1762459832607,-1315.64,0.00017311,2,"2025-11-06T20:10:32.607",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316118,1762459832623,-1301.3,0.00017311,2,"2025-11-06T20:10:32.623",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316120,1762459832634,-2028.55256,0.00017311,2,"2025-11-06T20:10:32.634",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316181,1762459838125,-605.50146086,0.00017311,2,"2025-11-06T20:10:38.125",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316182,1762459838179,-2619.26529892,0.00017311,2,"2025-11-06T20:10:38.179",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316183,1762459838190,-7723.9337847,0.00017311,2,"2025-11-06T20:10:38.190",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316184,1762459838201,-519.10734144,0.00017311,2,"2025-11-06T20:10:38.201",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316185,1762459838232,-3276.83760096,0.00017311,2,"2025-11-06T20:10:38.232",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316186,1762459838243,-373.57020428,0.00017311,2,"2025-11-06T20:10:38.243",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316288,1762459840396,-179.59540135,0.00017212,2,"2025-11-06T20:10:40.396",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316289,1762459840406,-204530.21526955,0.00017311,2,"2025-11-06T20:10:40.406",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316290,1762459840416,-723.07878535,0.00017312,2,"2025-11-06T20:10:40.416",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316291,1762459840430,-1112.93962915,0.00017338,2,"2025-11-06T20:10:40.430",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316292,1762459840439,-500.0,0.00017373,2,"2025-11-06T20:10:40.439",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316293,1762459840449,-500.0,0.00017373,2,"2025-11-06T20:10:40.449",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316294,1762459840459,-500.0,0.00017373,2,"2025-11-06T20:10:40.459",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316295,1762459840469,-500.0,0.00017373,2,"2025-11-06T20:10:40.469",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316296,1762459840479,-500.0,0.00017373,2,"2025-11-06T20:10:40.479",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316297,1762459840489,-500.0,0.00017373,2,"2025-11-06T20:10:40.489",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316298,1762459840500,-723.07878535,0.00017385,2,"2025-11-06T20:10:40.500",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316299,1762459840510,-284.43,0.00017397,2,"2025-11-06T20:10:40.510",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316300,1762459840520,-2100.0,0.000174,6,"2025-11-06T20:10:40.520",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316301,1762459840530,-1112.93962915,0.00017408,2,"2025-11-06T20:10:40.530",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316302,1762459840540,-500.0,0.0001741,2,"2025-11-06T20:10:40.540",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316303,1762459840550,-500.0,0.0001741,2,"2025-11-06T20:10:40.550",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316304,1762459840559,-532.29,0.0001741,2,"2025-11-06T20:10:40.559",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316305,1762459840570,-532.29,0.0001741,2,"2025-11-06T20:10:40.570",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316306,1762459840579,-640.49374867,0.0001741,2,"2025-11-06T20:10:40.579",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316307,1762459840589,-500.0,0.0001741,2,"2025-11-06T20:10:40.589",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316308,1762459840601,-2169.0,0.00017433,2,"2025-11-06T20:10:40.601",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316309,1762459840611,-329.46,0.00017442,2,"2025-11-06T20:10:40.611",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316310,1762459840621,-723.07878535,0.00017459,2,"2025-11-06T20:10:40.621",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316311,1762459840631,-1112.93962915,0.00017479,2,"2025-11-06T20:10:40.631",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316312,1762459840640,-400.0,0.000175,6,"2025-11-06T20:10:40.640",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316313,1762459840650,-723.07878535,0.00017532,2,"2025-11-06T20:10:40.650",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316314,1762459840660,-1112.93962915,0.00017549,2,"2025-11-06T20:10:40.660",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316315,1762459840669,-221.80400124,0.0001755,2,"2025-11-06T20:10:40.669",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316316,1762459840680,-893.73840764,0.0001755,2,"2025-11-06T20:10:40.680",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316317,1762459840690,-500.0,0.00017562,2,"2025-11-06T20:10:40.690",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316318,1762459840700,-500.0,0.00017572,2,"2025-11-06T20:10:40.700",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316319,1762459840709,-549.16,0.00017578,2,"2025-11-06T20:10:40.709",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316320,1762459840719,-353.17,0.00017578,2,"2025-11-06T20:10:40.719",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316321,1762459840728,-2169.0,0.00017584,2,"2025-11-06T20:10:40.728",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316322,1762459840738,-400.0,0.000176,6,"2025-11-06T20:10:40.738",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316323,1762459840747,-723.07878535,0.00017606,2,"2025-11-06T20:10:40.747",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316324,1762459840757,-1112.93962915,0.00017619,2,"2025-11-06T20:10:40.757",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316325,1762459840766,-363.72,0.00017644,2,"2025-11-06T20:10:40.766",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316326,1762459840777,-169.04,0.00017644,2,"2025-11-06T20:10:40.777",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316327,1762459840786,-176.91,0.00017644,2,"2025-11-06T20:10:40.786",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316328,1762459840796,-176.91,0.00017644,2,"2025-11-06T20:10:40.796",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316330,1762459840805,-2410.88,0.00017647,2,"2025-11-06T20:10:40.805",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316332,1762459840815,-1205.44,0.00017654,2,"2025-11-06T20:10:40.815",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316334,1762459840824,-723.07878535,0.00017679,2,"2025-11-06T20:10:40.824",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316335,1762459840834,-1112.93962915,0.00017689,2,"2025-11-06T20:10:40.834",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316336,1762459840845,-400.0,0.000177,6,"2025-11-06T20:10:40.845",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316337,1762459840855,-169.04,0.00017706,2,"2025-11-06T20:10:40.855",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316338,1762459840865,-549.16,0.00017709,2,"2025-11-06T20:10:40.865",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316339,1762459840874,-549.16,0.00017709,2,"2025-11-06T20:10:40.874",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316340,1762459840884,-723.07878535,0.00017753,2,"2025-11-06T20:10:40.884",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316341,1762459840894,-500.0,0.00017753,2,"2025-11-06T20:10:40.894",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316342,1762459840903,-1112.93962915,0.0001776,2,"2025-11-06T20:10:40.903",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316343,1762459840912,-2578.0,0.00017766,2,"2025-11-06T20:10:40.912",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316344,1762459840922,-544.69,0.00017776,2,"2025-11-06T20:10:40.922",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316345,1762459840931,-2500.0,0.00017777,3,"2025-11-06T20:10:40.931",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316346,1762459840940,-151.0,0.00017782,2,"2025-11-06T20:10:40.940",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316347,1762459840950,-2500.0,0.00017786,3,"2025-11-06T20:10:40.950",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316348,1762459840959,-2500.0,0.00017794,3,"2025-11-06T20:10:40.959",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316349,1762459840968,-1000.0,0.000178,2,"2025-11-06T20:10:40.968",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316350,1762459840978,-5000.0,0.000178,2,"2025-11-06T20:10:40.978",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316351,1762459840988,-400.0,0.000178,6,"2025-11-06T20:10:40.988",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316352,1762459840997,-500.0,0.00017803,2,"2025-11-06T20:10:40.997",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316353,1762459841007,-2500.0,0.00017803,3,"2025-11-06T20:10:41.007",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316354,1762459841016,-2500.0,0.00017812,3,"2025-11-06T20:10:41.016",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316355,1762459841025,-2500.0,0.00017821,3,"2025-11-06T20:10:41.025",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316356,1762459841035,-500.0,0.00017826,2,"2025-11-06T20:10:41.035",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316357,1762459841044,-500.0,0.00017826,2,"2025-11-06T20:10:41.044",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316358,1762459841053,-500.0,0.00017826,2,"2025-11-06T20:10:41.053",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316359,1762459841062,-723.07878535,0.00017826,2,"2025-11-06T20:10:41.062",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316360,1762459841072,-2500.0,0.0001783,3,"2025-11-06T20:10:41.072",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316361,1762459841082,-1112.93962915,0.0001783,2,"2025-11-06T20:10:41.082",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316362,1762459841092,-90441.67278817,0.0001783,2,"2025-11-06T20:10:41.092",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316363,1762459841101,-2500.0,0.00017838,3,"2025-11-06T20:10:41.101",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316364,1762459841111,-1511.645,0.00017859,2,"2025-11-06T20:10:41.111",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316365,1762459841121,-2500.0,0.00017891,3,"2025-11-06T20:10:41.121",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316366,1762459841130,-1000.0,0.000179,2,"2025-11-06T20:10:41.130",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316367,1762459841139,-17354.8668,0.000179,2,"2025-11-06T20:10:41.139",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316368,1762459841149,-2500.0,0.000179,3,"2025-11-06T20:10:41.149",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316369,1762459841158,-1000.0,0.000179,2,"2025-11-06T20:10:41.158",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316370,1762459841168,-1112.93962915,0.000179,2,"2025-11-06T20:10:41.168",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316371,1762459841177,-700.0,0.000179,6,"2025-11-06T20:10:41.177",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316372,1762459841187,-723.07878535,0.000179,2,"2025-11-06T20:10:41.187",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316373,1762459841197,-923.45654704,0.000179,3,"2025-11-06T20:10:41.197",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316374,1762459841206,-1231.0,0.00017903,2,"2025-11-06T20:10:41.206",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316375,1762459841215,-500.0,0.00017917,2,"2025-11-06T20:10:41.215",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316376,1762459841225,-500.0,0.00017917,2,"2025-11-06T20:10:41.225",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316377,1762459841234,-150.0,0.00017917,2,"2025-11-06T20:10:41.234",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316378,1762459841244,-500.0,0.00017917,2,"2025-11-06T20:10:41.244",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316379,1762459841253,-250.0,0.00017917,2,"2025-11-06T20:10:41.253",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316380,1762459841263,-200.0,0.00017917,2,"2025-11-06T20:10:41.263",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316381,1762459841272,-200.0,0.00017917,2,"2025-11-06T20:10:41.272",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316382,1762459841282,-150.0,0.00017917,2,"2025-11-06T20:10:41.282",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316383,1762459841291,-500.0,0.00017917,2,"2025-11-06T20:10:41.291",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316384,1762459841301,-420.0,0.00017919,2,"2025-11-06T20:10:41.301",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316385,1762459841311,-420.0,0.00017919,2,"2025-11-06T20:10:41.311",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316386,1762459841321,-873.08240891,0.00017921,2,"2025-11-06T20:10:41.321",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316387,1762459841330,-1000.0,0.00017921,2,"2025-11-06T20:10:41.330",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316388,1762459841339,-1000.0,0.00017921,2,"2025-11-06T20:10:41.339",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316389,1762459841351,-1000.0,0.00017921,2,"2025-11-06T20:10:41.351",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316390,1762459841361,-1000.0,0.00017921,2,"2025-11-06T20:10:41.361",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316391,1762459841370,-300.0,0.00017927,2,"2025-11-06T20:10:41.370",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316392,1762459841380,-195.0,0.00017927,2,"2025-11-06T20:10:41.380",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316393,1762459841390,-195.0,0.00017927,2,"2025-11-06T20:10:41.390",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316394,1762459841399,-200.0,0.00017927,2,"2025-11-06T20:10:41.399",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316395,1762459841410,-300.0,0.00017927,2,"2025-11-06T20:10:41.410",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316396,1762459841421,-300.0,0.00017927,2,"2025-11-06T20:10:41.421",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316397,1762459841433,-500.0,0.00017952,2,"2025-11-06T20:10:41.433",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316398,1762459841442,-392.07,0.00017952,2,"2025-11-06T20:10:41.442",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316399,1762459841451,-200.0,0.00017952,2,"2025-11-06T20:10:41.451",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316400,1762459841460,-150.0,0.00017952,2,"2025-11-06T20:10:41.460",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316401,1762459841470,-150.0,0.00017952,2,"2025-11-06T20:10:41.470",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316402,1762459841479,-150.042,0.00017952,2,"2025-11-06T20:10:41.479",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316403,1762459841489,-211.33,0.00017952,2,"2025-11-06T20:10:41.489",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316404,1762459841499,-288.312,0.00017952,2,"2025-11-06T20:10:41.499",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316405,1762459841509,-150.0,0.00017952,2,"2025-11-06T20:10:41.509",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316406,1762459841518,-150.053,0.00017952,2,"2025-11-06T20:10:41.518",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316407,1762459841528,-3423.0,0.00017952,2,"2025-11-06T20:10:41.528",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316408,1762459841538,-607.0,0.00017952,2,"2025-11-06T20:10:41.538",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316409,1762459841547,-1431.74,0.00017952,2,"2025-11-06T20:10:41.547",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316410,1762459841556,-574.0,0.00017952,2,"2025-11-06T20:10:41.556",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316411,1762459841565,-820.0,0.00017952,2,"2025-11-06T20:10:41.565",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316412,1762459841574,-1596.0,0.00017952,2,"2025-11-06T20:10:41.574",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316413,1762459841583,-1273.0,0.00017952,2,"2025-11-06T20:10:41.583",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316414,1762459841593,-812.0,0.00017952,2,"2025-11-06T20:10:41.593",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316415,1762459841603,-1188.0,0.00017952,2,"2025-11-06T20:10:41.603",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316416,1762459841612,-905.0,0.00017952,2,"2025-11-06T20:10:41.612",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316417,1762459841622,-2141.0,0.00017952,2,"2025-11-06T20:10:41.622",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316418,1762459841631,-6658.0,0.00017952,2,"2025-11-06T20:10:41.631",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316419,1762459841641,-674.231,0.00017952,2,"2025-11-06T20:10:41.641",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316420,1762459841650,-6475.0,0.00017952,2,"2025-11-06T20:10:41.650",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316421,1762459841659,-500.0,0.00017973,2,"2025-11-06T20:10:41.659",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316422,1762459841668,-500.0,0.00017973,2,"2025-11-06T20:10:41.668",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316423,1762459841678,-500.0,0.00017973,2,"2025-11-06T20:10:41.678",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316424,1762459841687,-500.0,0.00017973,2,"2025-11-06T20:10:41.687",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316425,1762459841696,-500.0,0.00017973,2,"2025-11-06T20:10:41.696",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316426,1762459841705,-231.42602229,0.00017973,2,"2025-11-06T20:10:41.705",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316427,1762459841714,-500.0,0.00017973,2,"2025-11-06T20:10:41.714",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316428,1762459841723,-500.0,0.00017973,2,"2025-11-06T20:10:41.723",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316429,1762459841733,-500.344539,0.00017973,2,"2025-11-06T20:10:41.733",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316430,1762459841744,-500.0,0.00017973,2,"2025-11-06T20:10:41.744",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316431,1762459841753,-363.10933845,0.00017973,2,"2025-11-06T20:10:41.753",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316432,1762459841762,-500.0,0.00017973,2,"2025-11-06T20:10:41.762",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316433,1762459841772,-500.0,0.00017973,2,"2025-11-06T20:10:41.772",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316434,1762459841781,-500.0,0.00017973,2,"2025-11-06T20:10:41.781",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316435,1762459841791,-500.49618419,0.00017973,2,"2025-11-06T20:10:41.791",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316436,1762459841800,-503.10120576,0.00017973,2,"2025-11-06T20:10:41.800",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316437,1762459841809,-500.0,0.00017973,2,"2025-11-06T20:10:41.809",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316438,1762459841819,-504.87705627,0.00017973,2,"2025-11-06T20:10:41.819",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316439,1762459841828,-500.0,0.00017973,2,"2025-11-06T20:10:41.828",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316440,1762459841837,-500.0,0.00017973,2,"2025-11-06T20:10:41.837",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316441,1762459841847,-500.0,0.00017973,2,"2025-11-06T20:10:41.847",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316442,1762459841856,-500.0,0.00017973,2,"2025-11-06T20:10:41.856",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316443,1762459841865,-500.0,0.00017973,2,"2025-11-06T20:10:41.865",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316444,1762459841874,-500.0,0.00017973,2,"2025-11-06T20:10:41.874",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316445,1762459841884,-500.0,0.00017973,2,"2025-11-06T20:10:41.884",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316446,1762459841893,-465.03295868,0.00017973,2,"2025-11-06T20:10:41.893",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316447,1762459841902,-500.0,0.00017973,2,"2025-11-06T20:10:41.902",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316448,1762459841912,-500.0,0.00017973,2,"2025-11-06T20:10:41.912",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316449,1762459841921,-500.0,0.00017973,2,"2025-11-06T20:10:41.921",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316450,1762459841930,-500.0,0.00017973,2,"2025-11-06T20:10:41.930",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316451,1762459841939,-500.27797312,0.00017973,2,"2025-11-06T20:10:41.939",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316452,1762459841948,-505.37835354,0.00017973,2,"2025-11-06T20:10:41.948",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316453,1762459841957,-158.14817295,0.00017973,2,"2025-11-06T20:10:41.957",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316454,1762459841966,-500.0,0.00017973,2,"2025-11-06T20:10:41.966",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316455,1762459841975,-500.0,0.00017973,2,"2025-11-06T20:10:41.975",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316456,1762459841984,-500.0,0.00017973,2,"2025-11-06T20:10:41.984",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316457,1762459841993,-500.0,0.00017982,2,"2025-11-06T20:10:41.993",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316458,1762459842002,-151.0,0.00017997,2,"2025-11-06T20:10:42.002",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316459,1762459842011,-942.96105378,0.00017999,5,"2025-11-06T20:10:42.011",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316460,1762459842021,-212.916,0.00017999,2,"2025-11-06T20:10:42.021",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316461,1762459842030,-532.29,0.00017999,2,"2025-11-06T20:10:42.030",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316462,1762459842038,-532.29,0.00017999,2,"2025-11-06T20:10:42.038",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316463,1762459842047,-532.29,0.00017999,2,"2025-11-06T20:10:42.047",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316464,1762459842056,-532.29,0.00017999,2,"2025-11-06T20:10:42.056",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316465,1762459842065,-532.29,0.00017999,2,"2025-11-06T20:10:42.065",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316466,1762459842074,-532.29,0.00017999,2,"2025-11-06T20:10:42.074",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316467,1762459842084,-532.29,0.00017999,2,"2025-11-06T20:10:42.084",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316468,1762459842092,-532.29,0.00017999,2,"2025-11-06T20:10:42.092",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316469,1762459842102,-532.29,0.00017999,2,"2025-11-06T20:10:42.102",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316470,1762459842111,-532.29,0.00017999,2,"2025-11-06T20:10:42.111",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316471,1762459842120,-532.29,0.00017999,2,"2025-11-06T20:10:42.120",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316472,1762459842130,-532.29,0.00017999,2,"2025-11-06T20:10:42.130",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316473,1762459842139,-532.29,0.00017999,2,"2025-11-06T20:10:42.139",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316474,1762459842148,-532.29,0.00017999,2,"2025-11-06T20:10:42.148",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316475,1762459842157,-532.29,0.00017999,2,"2025-11-06T20:10:42.157",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316476,1762459842166,-532.29,0.00017999,2,"2025-11-06T20:10:42.166",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316477,1762459842175,-532.29,0.00017999,2,"2025-11-06T20:10:42.175",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316478,1762459842184,-532.29,0.00017999,2,"2025-11-06T20:10:42.184",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316479,1762459842193,-532.29,0.00017999,2,"2025-11-06T20:10:42.193",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316480,1762459842202,-532.29,0.00017999,2,"2025-11-06T20:10:42.202",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316481,1762459842212,-532.29,0.00017999,2,"2025-11-06T20:10:42.212",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316482,1762459842222,-532.50248761,0.00017999,2,"2025-11-06T20:10:42.222",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316483,1762459842231,-399.17554175,0.00017999,2,"2025-11-06T20:10:42.231",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316484,1762459842241,-284.48434783,0.00017999,2,"2025-11-06T20:10:42.241",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316485,1762459842250,-500.0,0.00017999,2,"2025-11-06T20:10:42.250",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316486,1762459842262,-500.0,0.00017999,2,"2025-11-06T20:10:42.262",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316487,1762459842272,-500.0,0.00017999,2,"2025-11-06T20:10:42.272",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316488,1762459842281,-355.86016182,0.00017999,2,"2025-11-06T20:10:42.281",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316489,1762459842290,-544.69,0.00017999,2,"2025-11-06T20:10:42.290",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316490,1762459842300,-544.69,0.00017999,2,"2025-11-06T20:10:42.300",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316491,1762459842309,-544.69,0.00017999,2,"2025-11-06T20:10:42.309",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316492,1762459842318,-544.69,0.00017999,2,"2025-11-06T20:10:42.318",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316493,1762459842327,-544.69,0.00017999,2,"2025-11-06T20:10:42.327",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316494,1762459842337,-544.69,0.00017999,2,"2025-11-06T20:10:42.337",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316495,1762459842348,-544.69,0.00017999,2,"2025-11-06T20:10:42.348",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316496,1762459842358,-544.69,0.00017999,2,"2025-11-06T20:10:42.358",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316497,1762459842367,-544.69,0.00017999,2,"2025-11-06T20:10:42.367",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316498,1762459842376,-544.69,0.00017999,2,"2025-11-06T20:10:42.376",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316499,1762459842617,-544.69,0.00017999,2,"2025-11-06T20:10:42.617",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316500,1762459842626,-544.69,0.00017999,2,"2025-11-06T20:10:42.626",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316501,1762459842635,-544.69,0.00017999,2,"2025-11-06T20:10:42.635",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316502,1762459842645,-544.69,0.00017999,2,"2025-11-06T20:10:42.645",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316503,1762459842654,-544.69,0.00017999,2,"2025-11-06T20:10:42.654",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316504,1762459842664,-544.69,0.00017999,2,"2025-11-06T20:10:42.664",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316505,1762459842673,-544.69,0.00017999,2,"2025-11-06T20:10:42.673",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316506,1762459842682,-544.69,0.00017999,2,"2025-11-06T20:10:42.682",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316507,1762459842691,-544.69,0.00017999,2,"2025-11-06T20:10:42.691",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316508,1762459842700,-544.69,0.00017999,2,"2025-11-06T20:10:42.700",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316509,1762459842709,-544.69,0.00017999,2,"2025-11-06T20:10:42.709",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316510,1762459842718,-544.74372178,0.00017999,2,"2025-11-06T20:10:42.718",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316511,1762459842727,-3416.0,0.00018,2,"2025-11-06T20:10:42.727",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316512,1762459842736,-739258.62142299,0.00018,2,"2025-11-06T20:10:42.736",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316514,1762459843284,-567.08207262,0.000171,2,"2025-11-06T20:10:43.284",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316518,1762459846286,-531.23792738,0.000171,2,"2025-11-06T20:10:46.286",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316519,1762459846297,-179.59540135,0.000179,2,"2025-11-06T20:10:46.297",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316520,1762459846306,-1510.14367127,0.00018,2,"2025-11-06T20:10:46.306",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316521,1762459846341,-2324.29556668,0.00018,2,"2025-11-06T20:10:46.341",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316522,1762459846396,-662.01106532,0.00018,2,"2025-11-06T20:10:46.396",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316523,1762459846410,-93625.39898047,0.00018,2,"2025-11-06T20:10:46.410",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316524,1762459846422,-607.29,0.00018,2,"2025-11-06T20:10:46.422",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316525,1762459846661,-172.35081391,0.00017199,2,"2025-11-06T20:10:46.661",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316526,1762459846671,-489.72493058,0.00018,2,"2025-11-06T20:10:46.671",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316527,1762459846682,-8655.96235157,0.00018,2,"2025-11-06T20:10:46.682",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316528,1762459846716,-738.4500015,0.00018,2,"2025-11-06T20:10:46.716",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316534,1762460791608,150.0,0.00016081,120,"2025-11-06T20:26:31.608",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316535,1762460813606,5000.0,0.000162,5,"2025-11-06T20:26:53.606",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316536,1762460819843,17490.89729192,0.00038798,30,"2025-11-06T20:26:59.843",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316537,1762460870741,203593.40339041,0.00015,2,"2025-11-06T20:27:50.741",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316539,1762460915067,44001.0,0.00015,3,"2025-11-06T20:28:35.067",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316540,1762460915093,50000.0,0.00015,3,"2025-11-06T20:28:35.093",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316541,1762460915128,337018.15181704,0.00015,3,"2025-11-06T20:28:35.128",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316543,1762460949434,-158.74743482,0.00015936,2,"2025-11-06T20:29:09.434",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316544,1762460949455,-224.92884361,0.00015961,2,"2025-11-06T20:29:09.455",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316545,1762460949480,-500.0,0.00015961,2,"2025-11-06T20:29:09.480",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316546,1762460949504,-500.0,0.00015961,2,"2025-11-06T20:29:09.504",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316547,1762460949535,-500.0,0.00015961,2,"2025-11-06T20:29:09.535",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316548,1762460949559,-500.0,0.00015961,2,"2025-11-06T20:29:09.559",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316549,1762460949801,-274.80359263,0.00015961,2,"2025-11-06T20:29:09.801",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316550,1762460949826,-2280.56430894,0.00015962,2,"2025-11-06T20:29:09.826",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316551,1762460952290,819.99,0.00013699,2,"2025-11-06T20:29:12.290",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316564,1762461032320,-1200.0,0.00015961,2,"2025-11-06T20:30:32.320",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316565,1762461032335,-300.0,0.00015961,2,"2025-11-06T20:30:32.335",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316566,1762461032347,-53503.07569106,0.00015962,2,"2025-11-06T20:30:32.347",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316567,1762461032359,-3394.45,0.00016036,2,"2025-11-06T20:30:32.359",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316568,1762461032370,-150.0,0.00016081,2,"2025-11-06T20:30:32.370",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316569,1762461032381,-4064.32,0.00016134,2,"2025-11-06T20:30:32.381",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316570,1762461032397,-166.66,0.00016161,2,"2025-11-06T20:30:32.397",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316571,1762461032409,-221.0,0.0001621,2,"2025-11-06T20:30:32.409",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316572,1762461032421,-182.49,0.00016264,2,"2025-11-06T20:30:32.421",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316573,1762461032432,-200.0,0.0001628,2,"2025-11-06T20:30:32.432",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316574,1762461032444,-506.66,0.00016313,2,"2025-11-06T20:30:32.444",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316575,1762461032456,-4692.29,0.00016419,2,"2025-11-06T20:30:32.456",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316576,1762461032467,-150.0,0.0001646,2,"2025-11-06T20:30:32.467",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316577,1762461032479,-176.91,0.000165,2,"2025-11-06T20:30:32.479",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316578,1762461032490,-169.04,0.000165,2,"2025-11-06T20:30:32.490",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316579,1762461032501,-166.66,0.00016501,2,"2025-11-06T20:30:32.501",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316580,1762461032513,-166.66,0.00016841,2,"2025-11-06T20:30:32.513",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316581,1762461032525,-334.21,0.00016986,2,"2025-11-06T20:30:32.525",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316582,1762461032537,-250.0,0.00017,2,"2025-11-06T20:30:32.537",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316583,1762461032547,-300.0,0.00017,6,"2025-11-06T20:30:32.547",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316585,1762461032559,-223.52,0.00017009,2,"2025-11-06T20:30:32.559",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316587,1762461032570,-700.0,0.000171,6,"2025-11-06T20:30:32.570",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316589,1762461032587,-221.0,0.0001711,2,"2025-11-06T20:30:32.587",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316590,1762461032598,-179.59540135,0.00017111,2,"2025-11-06T20:30:32.598",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316592,1762461032610,-817.54684612,0.00017111,2,"2025-11-06T20:30:32.610",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316594,1762461032622,-549.16,0.00017178,2,"2025-11-06T20:30:32.622",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316596,1762461032633,-1205.44,0.00017178,2,"2025-11-06T20:30:32.633",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316598,1762461032644,-549.16,0.00017178,2,"2025-11-06T20:30:32.644",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316600,1762461032656,-176.91,0.00017178,2,"2025-11-06T20:30:32.656",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316601,1762461032668,-1205.44,0.00017178,2,"2025-11-06T20:30:32.668",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316602,1762461032680,-549.16,0.00017178,2,"2025-11-06T20:30:32.680",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316603,1762461032691,-176.91,0.00017178,2,"2025-11-06T20:30:32.691",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316604,1762461032703,-176.91,0.00017178,2,"2025-11-06T20:30:32.703",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316605,1762461032714,-1205.44,0.00017178,2,"2025-11-06T20:30:32.714",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316606,1762461032726,-1205.44,0.00017178,2,"2025-11-06T20:30:32.726",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316607,1762461032737,-176.91,0.00017178,2,"2025-11-06T20:30:32.737",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316608,1762461032749,-166.66,0.00017181,2,"2025-11-06T20:30:32.749",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316609,1762461032761,-817.54684609,0.00017199,2,"2025-11-06T20:30:32.761",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316610,1762461032775,-1100.0,0.000172,6,"2025-11-06T20:30:32.775",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316611,1762461032789,-151.0,0.00017208,2,"2025-11-06T20:30:32.789",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316612,1762461032801,-224.34418385,0.0001721,2,"2025-11-06T20:30:32.801",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316613,1762461032813,-500.0,0.0001721,2,"2025-11-06T20:30:32.813",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316614,1762461032825,-500.0,0.0001721,2,"2025-11-06T20:30:32.825",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316615,1762461032836,-500.0,0.0001721,2,"2025-11-06T20:30:32.836",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316616,1762461032847,-500.0,0.0001721,2,"2025-11-06T20:30:32.847",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316617,1762461032859,-505.64838895,0.0001721,2,"2025-11-06T20:30:32.859",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316618,1762461032874,-377.94170616,0.0001721,2,"2025-11-06T20:30:32.874",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316619,1762461032885,-563.66,0.0001721,2,"2025-11-06T20:30:32.885",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316620,1762461032896,-563.66,0.0001721,2,"2025-11-06T20:30:32.896",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316621,1762461032907,-13324.82975708,0.00017211,2,"2025-11-06T20:30:32.907",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316622,1762461032921,-569.95025392,0.00017211,2,"2025-11-06T20:30:32.921",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316623,1762461032934,-2572.07999342,0.00017211,2,"2025-11-06T20:30:32.934",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316624,1762461032948,-20346.8598172,0.00017211,2,"2025-11-06T20:30:32.948",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316625,1762461032960,-1116.68,0.00017211,2,"2025-11-06T20:30:32.960",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316626,1762461032980,-284.68336183,0.00017211,2,"2025-11-06T20:30:32.980",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316627,1762461032993,-4987.0548153,0.00017211,2,"2025-11-06T20:30:32.993",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316628,1762461033016,-801.79415419,0.00017211,2,"2025-11-06T20:30:33.016",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316629,1762461033029,-145406.64326036,0.00017211,2,"2025-11-06T20:30:33.029",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316630,1762461033043,-12969.51454345,0.00017211,2,"2025-11-06T20:30:33.043",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316631,1762461033057,-250.0,0.00017211,2,"2025-11-06T20:30:33.057",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316632,1762461033072,-1192.96581108,0.00017211,2,"2025-11-06T20:30:33.072",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316642,1762461038276,-564.46045409,0.00017211,2,"2025-11-06T20:30:38.276",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316643,1762461038288,-346.7188846,0.00017211,2,"2025-11-06T20:30:38.288",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316644,1762461038299,-1111.4103,0.00017211,2,"2025-11-06T20:30:38.299",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316645,1762461038332,-840.17933999,0.00017211,2,"2025-11-06T20:30:38.332",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316646,1762461038343,-115596.70968827,0.00017211,2,"2025-11-06T20:30:38.343",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316647,1762461038388,-689.32368187,0.00017211,2,"2025-11-06T20:30:38.388",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316648,1762461038444,-17052.95385773,0.00017211,2,"2025-11-06T20:30:38.444",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316650,1762461038457,-3115.57032911,0.00017211,2,"2025-11-06T20:30:38.457",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316655,1762461040379,-10380.85600414,0.00017211,2,"2025-11-06T20:30:40.379",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316656,1762461040390,-1894.82700342,0.00017211,2,"2025-11-06T20:30:40.390",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316657,1762461040401,-2471.11974918,0.00017211,2,"2025-11-06T20:30:40.401",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316658,1762461040436,-1299.99999985,0.00017211,2,"2025-11-06T20:30:40.436",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316659,1762461040447,-495.68719811,0.00017211,2,"2025-11-06T20:30:40.447",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316660,1762461040493,-404.95500358,0.00017211,2,"2025-11-06T20:30:40.493",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316661,1762461040504,-1420.71900848,0.00017211,2,"2025-11-06T20:30:40.504",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316662,1762461040550,-8729.48608437,0.00017211,2,"2025-11-06T20:30:40.550",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316663,1762461040561,-49761.96764538,0.00017211,2,"2025-11-06T20:30:40.561",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316664,1762461040570,-1000.0,0.00017211,2,"2025-11-06T20:30:40.570",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316665,1762461040580,-17354.8668,0.00017211,2,"2025-11-06T20:30:40.580",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316666,1762461040591,-500.0,0.00017273,2,"2025-11-06T20:30:40.591",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316667,1762461040600,-500.0,0.00017273,2,"2025-11-06T20:30:40.600",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316668,1762461040609,-500.0,0.00017273,2,"2025-11-06T20:30:40.609",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316669,1762461040618,-500.0,0.00017273,2,"2025-11-06T20:30:40.618",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316670,1762461040627,-500.0,0.00017273,2,"2025-11-06T20:30:40.627",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316671,1762461040636,-500.0,0.00017273,2,"2025-11-06T20:30:40.636",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316672,1762461040646,-500.0,0.00017273,2,"2025-11-06T20:30:40.646",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316673,1762461040655,-500.0,0.00017273,2,"2025-11-06T20:30:40.655",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316674,1762461040665,-500.0,0.00017273,2,"2025-11-06T20:30:40.665",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316675,1762461040674,-817.54684609,0.00017286,2,"2025-11-06T20:30:40.674",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316676,1762461040683,-1500.0,0.000173,6,"2025-11-06T20:30:40.683",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316677,1762461040692,-500.0,0.0001731,2,"2025-11-06T20:30:40.692",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316678,1762461040702,-500.0,0.0001731,2,"2025-11-06T20:30:40.702",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316679,1762461040711,-553.13,0.0001731,2,"2025-11-06T20:30:40.711",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316680,1762461040720,-500.0,0.0001731,2,"2025-11-06T20:30:40.720",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316681,1762461040730,-500.0,0.0001731,2,"2025-11-06T20:30:40.730",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316682,1762461040739,-640.49374867,0.0001731,2,"2025-11-06T20:30:40.739",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316683,1762461040749,-500.0,0.0001731,2,"2025-11-06T20:30:40.749",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316684,1762461040758,-817.54684609,0.00017374,2,"2025-11-06T20:30:40.758",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316685,1762461040767,-1900.0,0.000174,6,"2025-11-06T20:30:40.767",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316686,1762461040776,-329.46,0.00017437,2,"2025-11-06T20:30:40.776",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316687,1762461040787,-420.0,0.00017452,2,"2025-11-06T20:30:40.787",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316688,1762461040798,-817.54684609,0.00017462,2,"2025-11-06T20:30:40.798",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316689,1762461040808,-300.0,0.000175,6,"2025-11-06T20:30:40.808",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316690,1762461040818,-166.66,0.00017522,2,"2025-11-06T20:30:40.818",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316691,1762461040828,-300.0,0.0001753,2,"2025-11-06T20:30:40.828",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316693,1762461040838,-300.0,0.0001753,2,"2025-11-06T20:30:40.838",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316695,1762461040847,-300.0,0.0001753,2,"2025-11-06T20:30:40.847",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316697,1762461040857,-300.0,0.0001753,2,"2025-11-06T20:30:40.857",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316699,1762461040868,-300.0,0.0001753,2,"2025-11-06T20:30:40.868",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316701,1762461040878,-1680.0,0.00017539,2,"2025-11-06T20:30:40.878",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316703,1762461040887,-817.54684609,0.00017549,2,"2025-11-06T20:30:40.887",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316705,1762461040897,-477.87911524,0.00017566,2,"2025-11-06T20:30:40.897",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316707,1762461040906,-300.0,0.000176,6,"2025-11-06T20:30:40.906",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316709,1762461040915,-817.54684609,0.00017637,2,"2025-11-06T20:30:40.915",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316711,1762461040924,-5464.0,0.00017641,2,"2025-11-06T20:30:40.924",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316713,1762461040934,-169.04,0.00017647,2,"2025-11-06T20:30:40.934",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316715,1762461040943,-169.04,0.00017647,2,"2025-11-06T20:30:40.943",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316717,1762461040953,-169.04,0.00017647,2,"2025-11-06T20:30:40.953",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316719,1762461040962,-169.04,0.00017647,2,"2025-11-06T20:30:40.962",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316721,1762461040971,-169.04,0.00017647,2,"2025-11-06T20:30:40.971",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316723,1762461040980,-1205.44,0.00017654,2,"2025-11-06T20:30:40.980",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316725,1762461040989,-1480.58,0.00017654,2,"2025-11-06T20:30:40.989",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316727,1762461040998,-2249.0,0.00017675,2,"2025-11-06T20:30:40.998",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316729,1762461041007,-5000.0,0.00017685,2,"2025-11-06T20:30:41.007",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316731,1762461041016,-1000.0,0.000177,2,"2025-11-06T20:30:41.016",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316733,1762461041025,-300.0,0.000177,6,"2025-11-06T20:30:41.025",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316735,1762461041034,-1205.44,0.00017709,2,"2025-11-06T20:30:41.034",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316737,1762461041043,-1205.44,0.00017709,2,"2025-11-06T20:30:41.043",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316738,1762461041053,-1205.44,0.00017709,2,"2025-11-06T20:30:41.053",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316739,1762461041062,-1205.44,0.00017709,2,"2025-11-06T20:30:41.062",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316740,1762461041071,-1205.44,0.00017709,2,"2025-11-06T20:30:41.071",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316741,1762461041080,-1205.44,0.00017709,2,"2025-11-06T20:30:41.080",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316742,1762461041090,-1205.44,0.00017709,2,"2025-11-06T20:30:41.090",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316743,1762461041099,-1205.44,0.00017709,2,"2025-11-06T20:30:41.099",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316744,1762461041107,-1205.44,0.00017709,2,"2025-11-06T20:30:41.107",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316745,1762461041116,-1205.44,0.00017709,2,"2025-11-06T20:30:41.116",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316746,1762461041125,-1205.44,0.00017709,2,"2025-11-06T20:30:41.125",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316747,1762461041134,-1205.44,0.00017709,2,"2025-11-06T20:30:41.134",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316748,1762461041146,-1205.44,0.00017709,2,"2025-11-06T20:30:41.146",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316749,1762461041155,-1205.44,0.00017709,2,"2025-11-06T20:30:41.155",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316750,1762461041164,-2410.88,0.00017709,2,"2025-11-06T20:30:41.164",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316751,1762461041173,-284.43,0.00017709,2,"2025-11-06T20:30:41.173",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316752,1762461041182,-1205.44,0.00017709,2,"2025-11-06T20:30:41.182",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316753,1762461041190,-500.0,0.00017719,2,"2025-11-06T20:30:41.190",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316754,1762461041199,-817.54684609,0.00017725,2,"2025-11-06T20:30:41.199",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316755,1762461041208,-893.73840764,0.00017729,2,"2025-11-06T20:30:41.208",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316756,1762461041217,-5464.0,0.00017741,2,"2025-11-06T20:30:41.217",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316757,1762461041225,-553.13,0.00017776,2,"2025-11-06T20:30:41.225",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316758,1762461041235,-500.0,0.00017776,2,"2025-11-06T20:30:41.235",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316759,1762461041244,-221.80400124,0.00017784,2,"2025-11-06T20:30:41.244",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316760,1762461041253,-2500.0,0.00017786,3,"2025-11-06T20:30:41.253",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316761,1762461041262,-2500.0,0.00017794,3,"2025-11-06T20:30:41.262",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316762,1762461041270,-1000.0,0.000178,2,"2025-11-06T20:30:41.270",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316763,1762461041279,-300.0,0.000178,6,"2025-11-06T20:30:41.279",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316764,1762461041288,-2500.0,0.00017803,3,"2025-11-06T20:30:41.288",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316765,1762461041297,-2500.0,0.00017812,3,"2025-11-06T20:30:41.297",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316766,1762461041306,-817.54684609,0.00017812,2,"2025-11-06T20:30:41.306",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316767,1762461041315,-1000.0,0.00017821,2,"2025-11-06T20:30:41.315",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316768,1762461041323,-1000.0,0.00017821,2,"2025-11-06T20:30:41.323",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316769,1762461041333,-1000.0,0.00017821,2,"2025-11-06T20:30:41.333",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316770,1762461041342,-1000.0,0.00017821,2,"2025-11-06T20:30:41.342",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316771,1762461041351,-873.08240891,0.00017821,2,"2025-11-06T20:30:41.351",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316772,1762461041360,-1000.0,0.00017821,2,"2025-11-06T20:30:41.360",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316773,1762461041369,-1000.0,0.00017821,2,"2025-11-06T20:30:41.369",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316774,1762461041378,-1000.0,0.00017821,2,"2025-11-06T20:30:41.378",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316775,1762461041387,-2500.0,0.00017821,3,"2025-11-06T20:30:41.387",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316776,1762461041396,-2500.0,0.0001783,3,"2025-11-06T20:30:41.396",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316777,1762461041404,-2500.0,0.00017838,3,"2025-11-06T20:30:41.404",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316778,1762461041414,-477.87911524,0.00017838,3,"2025-11-06T20:30:41.414",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316779,1762461041424,-2500.0,0.00017847,3,"2025-11-06T20:30:41.424",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316780,1762461041433,-2500.0,0.00017856,3,"2025-11-06T20:30:41.433",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316781,1762461041443,-166.66,0.00017862,2,"2025-11-06T20:30:41.443",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316782,1762461041452,-2500.0,0.00017865,3,"2025-11-06T20:30:41.452",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316783,1762461041461,-2500.0,0.00017874,3,"2025-11-06T20:30:41.461",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316784,1762461041470,-5464.0,0.00017878,2,"2025-11-06T20:30:41.470",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316785,1762461041479,-187.58,0.00017882,2,"2025-11-06T20:30:41.479",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316786,1762461041488,-1866.965,0.00017882,2,"2025-11-06T20:30:41.488",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316787,1762461041497,-2500.0,0.00017882,3,"2025-11-06T20:30:41.497",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316788,1762461041506,-5464.0,0.00017884,2,"2025-11-06T20:30:41.506",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316789,1762461041515,-2500.0,0.00017891,3,"2025-11-06T20:30:41.515",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316790,1762461041525,-2500.0,0.000179,3,"2025-11-06T20:30:41.525",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316791,1762461041534,-1000.0,0.000179,2,"2025-11-06T20:30:41.534",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316792,1762461041543,-1096.0,0.000179,6,"2025-11-06T20:30:41.543",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316793,1762461041552,-817.54684609,0.000179,2,"2025-11-06T20:30:41.552",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316794,1762461041562,-923.45654704,0.000179,3,"2025-11-06T20:30:41.562",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316795,1762461041571,-174.36793026,0.000179,2,"2025-11-06T20:30:41.571",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316796,1762461041579,-500.0,0.00017917,2,"2025-11-06T20:30:41.579",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316797,1762461041590,-500.0,0.00017917,2,"2025-11-06T20:30:41.590",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316798,1762461041599,-150.0,0.00017917,2,"2025-11-06T20:30:41.599",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316799,1762461041608,-500.0,0.00017917,2,"2025-11-06T20:30:41.608",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316800,1762461041618,-250.0,0.00017917,2,"2025-11-06T20:30:41.618",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316801,1762461041627,-200.0,0.00017917,2,"2025-11-06T20:30:41.627",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316802,1762461041636,-200.0,0.00017917,2,"2025-11-06T20:30:41.636",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316803,1762461041646,-150.0,0.00017917,2,"2025-11-06T20:30:41.646",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316804,1762461041655,-500.0,0.00017917,2,"2025-11-06T20:30:41.655",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316805,1762461041664,-503.54833867,0.00017973,2,"2025-11-06T20:30:41.664",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316806,1762461041674,-500.0,0.00017973,2,"2025-11-06T20:30:41.674",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316807,1762461041683,-500.0,0.00017973,2,"2025-11-06T20:30:41.683",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316808,1762461041691,-500.0,0.00017973,2,"2025-11-06T20:30:41.691",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316809,1762461041700,-500.344539,0.00017973,2,"2025-11-06T20:30:41.700",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316810,1762461041710,-576.60959597,0.00017973,2,"2025-11-06T20:30:41.710",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316811,1762461041719,-500.0,0.00017973,2,"2025-11-06T20:30:41.719",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316812,1762461041728,-500.0,0.00017973,2,"2025-11-06T20:30:41.728",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316813,1762461041738,-500.0,0.00017973,2,"2025-11-06T20:30:41.738",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316814,1762461041747,-205.18594207,0.00017973,2,"2025-11-06T20:30:41.747",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316815,1762461041756,-504.87705627,0.00017973,2,"2025-11-06T20:30:41.756",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316816,1762461041765,-500.0,0.00017973,2,"2025-11-06T20:30:41.765",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316817,1762461041775,-500.0,0.00017973,2,"2025-11-06T20:30:41.775",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316818,1762461041784,-500.0,0.00017973,2,"2025-11-06T20:30:41.784",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316819,1762461041796,-363.10933845,0.00017973,2,"2025-11-06T20:30:41.796",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316820,1762461041805,-158.14817295,0.00017973,2,"2025-11-06T20:30:41.805",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316821,1762461041815,-500.0,0.00017973,2,"2025-11-06T20:30:41.815",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316822,1762461041823,-503.10120576,0.00017973,2,"2025-11-06T20:30:41.823",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316823,1762461041834,-500.0,0.00017973,2,"2025-11-06T20:30:41.834",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316824,1762461041843,-500.0,0.00017973,2,"2025-11-06T20:30:41.843",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316825,1762461041852,-500.49618419,0.00017973,2,"2025-11-06T20:30:41.852",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316826,1762461041861,-500.0,0.00017973,2,"2025-11-06T20:30:41.861",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316827,1762461041873,-500.0,0.00017973,2,"2025-11-06T20:30:41.873",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316828,1762461041883,-500.0,0.00017973,2,"2025-11-06T20:30:41.883",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316829,1762461041891,-500.0,0.00017973,2,"2025-11-06T20:30:41.891",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316830,1762461041900,-500.0,0.00017973,2,"2025-11-06T20:30:41.900",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316831,1762461041909,-500.0,0.00017973,2,"2025-11-06T20:30:41.909",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316832,1762461041919,-500.0,0.00017973,2,"2025-11-06T20:30:41.919",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316833,1762461041927,-500.0,0.00017973,2,"2025-11-06T20:30:41.927",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316834,1762461041936,-500.0,0.00017973,2,"2025-11-06T20:30:41.936",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316835,1762461041945,-500.0,0.00017973,2,"2025-11-06T20:30:41.945",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316836,1762461041954,-500.0,0.00017973,2,"2025-11-06T20:30:41.954",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316837,1762461041963,-500.0,0.00017973,2,"2025-11-06T20:30:41.963",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316838,1762461041972,-500.0,0.00017973,2,"2025-11-06T20:30:41.972",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316839,1762461041981,-392.07,0.00017973,2,"2025-11-06T20:30:41.981",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316840,1762461041990,-500.0,0.00017982,2,"2025-11-06T20:30:41.990",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316841,1762461041999,-151.0,0.00017996,2,"2025-11-06T20:30:41.999",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316842,1762461042008,-563.66,0.00017998,2,"2025-11-06T20:30:42.008",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316843,1762461042016,-942.96105378,0.00017999,5,"2025-11-06T20:30:42.016",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316844,1762461042025,-3164.4592809,0.00017999,2,"2025-11-06T20:30:42.025",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316845,1762461042034,-553.13,0.00017999,2,"2025-11-06T20:30:42.034",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316846,1762461042043,-553.13,0.00017999,2,"2025-11-06T20:30:42.043",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316847,1762461042052,-553.13,0.00017999,2,"2025-11-06T20:30:42.052",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316848,1762461042061,-553.13,0.00017999,2,"2025-11-06T20:30:42.061",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316849,1762461042070,-553.13,0.00017999,2,"2025-11-06T20:30:42.070",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316850,1762461042079,-553.13,0.00017999,2,"2025-11-06T20:30:42.079",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316851,1762461042090,-553.13,0.00017999,2,"2025-11-06T20:30:42.090",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316852,1762461042099,-553.13,0.00017999,2,"2025-11-06T20:30:42.099",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316853,1762461042108,-553.13,0.00017999,2,"2025-11-06T20:30:42.108",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316854,1762461042117,-553.13,0.00017999,2,"2025-11-06T20:30:42.117",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316855,1762461042137,-553.13,0.00017999,2,"2025-11-06T20:30:42.137",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316856,1762461042157,-553.13,0.00017999,2,"2025-11-06T20:30:42.157",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316857,1762461042168,-553.13,0.00017999,2,"2025-11-06T20:30:42.168",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316858,1762461042178,-553.13,0.00017999,2,"2025-11-06T20:30:42.178",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316859,1762461042188,-553.13,0.00017999,2,"2025-11-06T20:30:42.188",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316860,1762461042198,-553.13,0.00017999,2,"2025-11-06T20:30:42.198",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316861,1762461042207,-553.13,0.00017999,2,"2025-11-06T20:30:42.207",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316862,1762461042217,-553.13,0.00017999,2,"2025-11-06T20:30:42.217",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316863,1762461042227,-553.13,0.00017999,2,"2025-11-06T20:30:42.227",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316864,1762461042239,-553.13,0.00017999,2,"2025-11-06T20:30:42.239",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316865,1762461042249,-553.13,0.00017999,2,"2025-11-06T20:30:42.249",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316866,1762461042259,-553.18248761,0.00017999,2,"2025-11-06T20:30:42.259",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316867,1762461042269,-568.5984542,0.00017999,2,"2025-11-06T20:30:42.269",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316868,1762461042278,-212.916,0.00017999,2,"2025-11-06T20:30:42.278",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316869,1762461042287,-284.48434783,0.00017999,2,"2025-11-06T20:30:42.287",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316870,1762461042297,-72678.0124969,0.00017999,2,"2025-11-06T20:30:42.297",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316871,1762461042314,-500.0,0.00017999,2,"2025-11-06T20:30:42.314",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316872,1762461042333,-500.0,0.00017999,2,"2025-11-06T20:30:42.333",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316873,1762461042344,-500.0,0.00017999,2,"2025-11-06T20:30:42.344",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316874,1762461042354,-355.86016182,0.00017999,2,"2025-11-06T20:30:42.354",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316875,1762461042363,-399.17554175,0.00017999,2,"2025-11-06T20:30:42.363",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316876,1762461042372,-302.10637507,0.00017999,2,"2025-11-06T20:30:42.372",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316877,1762461042382,-15400.16589434,0.00017999,2,"2025-11-06T20:30:42.382",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316878,1762461042391,-563.66,0.00017999,2,"2025-11-06T20:30:42.391",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316879,1762461042400,-563.66,0.00017999,2,"2025-11-06T20:30:42.400",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316880,1762461042409,-563.66,0.00017999,2,"2025-11-06T20:30:42.409",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316881,1762461042418,-563.66,0.00017999,2,"2025-11-06T20:30:42.418",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316882,1762461042427,-563.66,0.00017999,2,"2025-11-06T20:30:42.427",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316883,1762461042436,-563.66,0.00017999,2,"2025-11-06T20:30:42.436",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316884,1762461042445,-563.66,0.00017999,2,"2025-11-06T20:30:42.445",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316885,1762461042454,-563.66,0.00017999,2,"2025-11-06T20:30:42.454",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316886,1762461042464,-563.66,0.00017999,2,"2025-11-06T20:30:42.464",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316887,1762461042473,-563.66,0.00017999,2,"2025-11-06T20:30:42.473",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316888,1762461042482,-563.66,0.00017999,2,"2025-11-06T20:30:42.482",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316889,1762461042491,-563.66,0.00017999,2,"2025-11-06T20:30:42.491",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316890,1762461042500,-563.66,0.00017999,2,"2025-11-06T20:30:42.500",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316891,1762461042509,-563.66,0.00017999,2,"2025-11-06T20:30:42.509",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316892,1762461042518,-563.66,0.00017999,2,"2025-11-06T20:30:42.518",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316893,1762461042527,-563.66,0.00017999,2,"2025-11-06T20:30:42.527",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316894,1762461042536,-563.66,0.00017999,2,"2025-11-06T20:30:42.536",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316895,1762461042545,-563.66,0.00017999,2,"2025-11-06T20:30:42.545",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316896,1762461042555,-563.66,0.00017999,2,"2025-11-06T20:30:42.555",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316897,1762461042564,-563.66,0.00017999,2,"2025-11-06T20:30:42.564",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316898,1762461042573,-563.74372178,0.00017999,2,"2025-11-06T20:30:42.573",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316899,1762461042583,-3627.0,0.00018,2,"2025-11-06T20:30:42.583",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316900,1762461042596,-881648.92896723,0.00018,2,"2025-11-06T20:30:42.596",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316901,1762461042619,-6670.78321751,0.00018,2,"2025-11-06T20:30:42.619",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316902,1762461042630,-5506.52241984,0.00018,2,"2025-11-06T20:30:42.630",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316903,1762461042641,-1710.19466749,0.00018,2,"2025-11-06T20:30:42.641",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316904,1762461042662,-576.82250221,0.00018,2,"2025-11-06T20:30:42.662",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316905,1762461042673,-271.37002482,0.00018,2,"2025-11-06T20:30:42.673",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316911,1762461043407,-299.26067928,0.00017111,2,"2025-11-06T20:30:43.407",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316923,1762461043573,-1447.68054801,0.00017111,2,"2025-11-06T20:30:43.573",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316924,1762461043583,-1205.44,0.00017709,2,"2025-11-06T20:30:43.583",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316925,1762461043594,-328.63945199,0.00018,2,"2025-11-06T20:30:43.594",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316926,1762461046498,-1564.96691582,0.00017199,2,"2025-11-06T20:30:46.498",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316927,1762461046800,-181.97431142,0.00017199,2,"2025-11-06T20:30:46.800",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316928,1762461046810,-406.96568858,0.00018,2,"2025-11-06T20:30:46.810",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316932,1762461273562,500.0,0.00038794,30,"2025-11-06T20:34:33.562",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316933,1762461274213,535.92,0.00038794,120,"2025-11-06T20:34:34.213",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316934,1762461276423,500.0,0.00038794,30,"2025-11-06T20:34:36.423",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316935,1762461278270,500.0,0.00038794,30,"2025-11-06T20:34:38.270",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316936,1762461309746,656.0,0.00038794,30,"2025-11-06T20:35:09.746",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316937,1762461416913,162.76,8.431e-05,2,"2025-11-06T20:36:56.913",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316938,1762461416948,162.76,9.241e-05,2,"2025-11-06T20:36:56.948",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316939,1762461417015,162.76,0.00010051,2,"2025-11-06T20:36:57.015",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316940,1762461417271,162.76,0.00010861,2,"2025-11-06T20:36:57.271",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316941,1762461417518,162.76,0.00011671,2,"2025-11-06T20:36:57.518",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316942,1762461417746,162.76,0.00012481,2,"2025-11-06T20:36:57.746",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316943,1762461418175,162.76,0.00013291,2,"2025-11-06T20:36:58.175",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316944,1762461418500,162.76,0.00014101,2,"2025-11-06T20:36:58.500",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316945,1762461418721,162.76,0.00014911,2,"2025-11-06T20:36:58.721",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316947,1762462016141,-162.76,0.00015721,2,"2025-11-06T20:46:56.141",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316948,1762462016161,-141.52572497,0.00015835,2,"2025-11-06T20:46:56.161",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316965,1762462231485,-251.96339465,0.00015835,2,"2025-11-06T20:50:31.485",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316966,1762462231495,-178.95064141,0.00015848,2,"2025-11-06T20:50:31.495",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316967,1762462231504,-195.0,0.00015948,2,"2025-11-06T20:50:31.504",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316968,1762462231513,-261.40211524,0.00015948,2,"2025-11-06T20:50:31.513",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316969,1762462231521,-250.0,0.00016169,2,"2025-11-06T20:50:31.521",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316970,1762462231534,-218.07902414,0.00016175,2,"2025-11-06T20:50:31.534",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316971,1762462231675,-299.997,0.00016175,2,"2025-11-06T20:50:31.675",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316974,1762462231750,-347.00397586,0.00016175,2,"2025-11-06T20:50:31.750",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316975,1762462231760,-195.0,0.00016342,2,"2025-11-06T20:50:31.760",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316977,1762462231770,-861.84328019,0.00016438,2,"2025-11-06T20:50:31.770",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316980,1762462231782,-765.00000003,0.00016438,2,"2025-11-06T20:50:31.782",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316982,1762462231793,-973.02671978,0.00016438,2,"2025-11-06T20:50:31.793",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316984,1762462231802,-162.76,0.00016531,2,"2025-11-06T20:50:31.802",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316986,1762462231811,-351.0,0.00016843,2,"2025-11-06T20:50:31.811",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316988,1762462231821,-219.03,0.00016854,2,"2025-11-06T20:50:31.821",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316990,1762462231830,-743.94,0.00016887,2,"2025-11-06T20:50:31.830",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316992,1762462231839,-351.0,0.00016924,2,"2025-11-06T20:50:31.839",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316994,1762462231848,-200.0,0.00017,6,"2025-11-06T20:50:31.848",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316996,1762462231858,-300.0,0.0001701,2,"2025-11-06T20:50:31.858",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393316998,1762462231867,-1200.0,0.0001701,2,"2025-11-06T20:50:31.867",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317000,1762462231876,-4206.07999315,0.00017011,2,"2025-11-06T20:50:31.876",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317002,1762462231887,-1599.22750367,0.00017011,2,"2025-11-06T20:50:31.887",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317005,1762462231906,-1848.75756851,0.00017011,2,"2025-11-06T20:50:31.906",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317007,1762462231917,-9700.80173467,0.00017011,2,"2025-11-06T20:50:31.917",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317009,1762462231926,-188.77456332,0.00017017,2,"2025-11-06T20:50:31.926",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317011,1762462231935,-1422.75965591,0.00017019,2,"2025-11-06T20:50:31.935",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317013,1762462231944,-813.0212333,0.00017021,2,"2025-11-06T20:50:31.944",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317015,1762462231953,-351.0,0.00017031,2,"2025-11-06T20:50:31.953",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317017,1762462231963,-500.0,0.000171,6,"2025-11-06T20:50:31.963",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317019,1762462231972,-151.0,0.00017108,2,"2025-11-06T20:50:31.972",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317021,1762462231981,-243.42744916,0.0001711,2,"2025-11-06T20:50:31.981",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317023,1762462231990,-500.0,0.0001711,2,"2025-11-06T20:50:31.990",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317025,1762462231999,-500.0,0.0001711,2,"2025-11-06T20:50:31.999",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317027,1762462232008,-516.69,0.0001711,2,"2025-11-06T20:50:32.008",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317029,1762462232017,-1000.0,0.00017111,2,"2025-11-06T20:50:32.017",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317031,1762462232027,-137803.49397633,0.00017111,2,"2025-11-06T20:50:32.027",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317034,1762462232046,-5710.08935412,0.00017111,2,"2025-11-06T20:50:32.046",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317086,1762462237438,-353.1,0.00016078,2,"2025-11-06T20:50:37.438",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317090,1762462237495,-646.9,0.00016078,2,"2025-11-06T20:50:37.495",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317091,1762462237504,-362.03843287,0.00017108,2,"2025-11-06T20:50:37.504",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317092,1762462237551,-137.96156713,0.00017108,2,"2025-11-06T20:50:37.551",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317093,1762462237560,-252.75595474,0.00017108,2,"2025-11-06T20:50:37.560",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317094,1762462237569,-500.0,0.00017108,2,"2025-11-06T20:50:37.569",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317095,1762462237578,-500.0,0.00017108,2,"2025-11-06T20:50:37.578",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317096,1762462237587,-577.48944065,0.00017108,2,"2025-11-06T20:50:37.587",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317097,1762462237597,-500.0,0.00017108,2,"2025-11-06T20:50:37.597",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317098,1762462237606,-500.0,0.00017108,2,"2025-11-06T20:50:37.606",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317099,1762462237615,-500.0,0.00017108,2,"2025-11-06T20:50:37.615",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317100,1762462237624,-500.0,0.00017108,2,"2025-11-06T20:50:37.624",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317101,1762462237633,-248491.0135876,0.00017111,2,"2025-11-06T20:50:37.633",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317102,1762462237643,-3787.40666102,0.00017111,2,"2025-11-06T20:50:37.643",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317103,1762462237662,-17939.53815342,0.00017111,2,"2025-11-06T20:50:37.662",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317106,1762462237672,-1486.42542538,0.00017111,2,"2025-11-06T20:50:37.672",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317108,1762462237683,-386.1649995,0.00017111,2,"2025-11-06T20:50:37.683",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317122,1762462239540,-1347.92886565,0.00017111,2,"2025-11-06T20:50:39.540",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317124,1762462239645,-3047.93897698,0.00017111,2,"2025-11-06T20:50:39.645",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317125,1762462239655,-1422.75965585,0.00017117,2,"2025-11-06T20:50:39.655",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317126,1762462239664,-813.02123323,0.00017119,2,"2025-11-06T20:50:39.664",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317127,1762462239673,-351.0,0.00017125,2,"2025-11-06T20:50:39.673",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317128,1762462239682,-500.0,0.00017173,2,"2025-11-06T20:50:39.682",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317129,1762462239692,-500.0,0.00017173,2,"2025-11-06T20:50:39.692",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317130,1762462239701,-500.0,0.00017173,2,"2025-11-06T20:50:39.701",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317131,1762462239711,-500.0,0.00017173,2,"2025-11-06T20:50:39.711",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317132,1762462239720,-500.0,0.00017173,2,"2025-11-06T20:50:39.720",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317133,1762462239730,-500.0,0.00017173,2,"2025-11-06T20:50:39.730",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317134,1762462239739,-500.0,0.00017173,2,"2025-11-06T20:50:39.739",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317135,1762462239748,-500.0,0.00017173,2,"2025-11-06T20:50:39.748",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317136,1762462239758,-800.0,0.000172,6,"2025-11-06T20:50:39.758",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317137,1762462239767,-500.0,0.0001721,2,"2025-11-06T20:50:39.767",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317138,1762462239776,-611.88605086,0.0001721,2,"2025-11-06T20:50:39.776",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317139,1762462239787,-500.0,0.0001721,2,"2025-11-06T20:50:39.787",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317140,1762462239805,-500.0,0.0001721,2,"2025-11-06T20:50:39.805",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317141,1762462239816,-500.0,0.0001721,2,"2025-11-06T20:50:39.816",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317142,1762462239826,-500.0,0.0001721,2,"2025-11-06T20:50:39.826",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317143,1762462239835,-640.49374867,0.0001721,2,"2025-11-06T20:50:39.835",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317144,1762462239845,-500.0,0.0001721,2,"2025-11-06T20:50:39.845",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317145,1762462239855,-500.0,0.0001721,2,"2025-11-06T20:50:39.855",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317146,1762462239864,-500.0,0.0001721,2,"2025-11-06T20:50:39.864",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317147,1762462239874,-500.0,0.0001721,2,"2025-11-06T20:50:39.874",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317148,1762462239884,-500.0,0.0001721,2,"2025-11-06T20:50:39.884",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317149,1762462239894,-553.13,0.0001721,2,"2025-11-06T20:50:39.894",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317150,1762462239903,-553.13,0.0001721,2,"2025-11-06T20:50:39.903",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317151,1762462239913,-500.0,0.0001721,2,"2025-11-06T20:50:39.913",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317152,1762462239924,-1422.75965585,0.00017215,2,"2025-11-06T20:50:39.924",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317154,1762462239933,-813.02123323,0.00017216,2,"2025-11-06T20:50:39.933",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317155,1762462239943,-500.0,0.00017293,2,"2025-11-06T20:50:39.943",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317156,1762462239952,-500.0,0.00017293,2,"2025-11-06T20:50:39.952",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317157,1762462239961,-150.0,0.00017293,2,"2025-11-06T20:50:39.961",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317158,1762462239970,-500.0,0.00017293,2,"2025-11-06T20:50:39.970",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317159,1762462239980,-250.0,0.00017293,2,"2025-11-06T20:50:39.980",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317161,1762462239990,-200.0,0.00017293,2,"2025-11-06T20:50:39.990",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317162,1762462240000,-200.0,0.00017293,2,"2025-11-06T20:50:40.000",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317163,1762462240010,-150.0,0.00017293,2,"2025-11-06T20:50:40.010",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317164,1762462240019,-500.0,0.00017293,2,"2025-11-06T20:50:40.019",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317165,1762462240030,-195.0,0.00017293,2,"2025-11-06T20:50:40.030",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317166,1762462240039,-200.0,0.00017293,2,"2025-11-06T20:50:40.039",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317167,1762462240049,-2500.0,0.00017293,2,"2025-11-06T20:50:40.049",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317168,1762462240058,-300.0,0.00017293,2,"2025-11-06T20:50:40.058",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317169,1762462240068,-195.0,0.00017293,2,"2025-11-06T20:50:40.068",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317170,1762462240077,-168.23399195,0.00017293,2,"2025-11-06T20:50:40.077",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317171,1762462240087,-5888.0,0.00017293,2,"2025-11-06T20:50:40.087",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317172,1762462240097,-1100.0,0.000173,6,"2025-11-06T20:50:40.097",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317173,1762462240106,-1422.75965585,0.00017313,2,"2025-11-06T20:50:40.106",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317174,1762462240116,-813.02123323,0.00017314,2,"2025-11-06T20:50:40.116",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317175,1762462240125,-329.46,0.00017342,2,"2025-11-06T20:50:40.125",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317176,1762462240134,-1400.0,0.000174,6,"2025-11-06T20:50:40.134",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317177,1762462240144,-2045.0,0.00017403,2,"2025-11-06T20:50:40.144",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317178,1762462240153,-1422.75965585,0.00017411,2,"2025-11-06T20:50:40.153",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317179,1762462240163,-813.02123323,0.00017412,2,"2025-11-06T20:50:40.163",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317180,1762462240172,-250.0,0.00017418,2,"2025-11-06T20:50:40.172",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317181,1762462240182,-195.0,0.00017418,2,"2025-11-06T20:50:40.182",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317182,1762462240195,-300.0,0.00017418,2,"2025-11-06T20:50:40.195",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317183,1762462240204,-300.0,0.00017418,2,"2025-11-06T20:50:40.204",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317184,1762462240214,-300.0,0.00017418,2,"2025-11-06T20:50:40.214",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317185,1762462240223,-300.0,0.00017418,2,"2025-11-06T20:50:40.223",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317186,1762462240234,-300.0,0.00017418,2,"2025-11-06T20:50:40.234",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317187,1762462240243,-500.0,0.0001743,2,"2025-11-06T20:50:40.243",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317188,1762462240254,-500.0,0.0001743,2,"2025-11-06T20:50:40.254",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317189,1762462240265,-200.0,0.0001743,2,"2025-11-06T20:50:40.265",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317190,1762462240275,-500.0,0.0001743,2,"2025-11-06T20:50:40.275",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317191,1762462240285,-150.0,0.0001743,2,"2025-11-06T20:50:40.285",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317192,1762462240295,-500.0,0.0001743,2,"2025-11-06T20:50:40.295",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317193,1762462240304,-188.77456331,0.00017459,2,"2025-11-06T20:50:40.304",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317194,1762462240313,-166.67,0.00017467,2,"2025-11-06T20:50:40.313",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317195,1762462240323,-200.0,0.000175,6,"2025-11-06T20:50:40.323",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317196,1762462240332,-1422.75965585,0.00017508,2,"2025-11-06T20:50:40.332",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317197,1762462240342,-813.02123323,0.00017509,2,"2025-11-06T20:50:40.342",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317198,1762462240351,-500.0,0.00017567,2,"2025-11-06T20:50:40.351",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317199,1762462240364,-500.0,0.00017567,2,"2025-11-06T20:50:40.364",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317200,1762462240374,-500.0,0.00017567,2,"2025-11-06T20:50:40.374",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317201,1762462240383,-150.0,0.00017567,2,"2025-11-06T20:50:40.383",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317202,1762462240392,-398.21658461,0.00017567,2,"2025-11-06T20:50:40.392",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317203,1762462240402,-477.87911524,0.00017569,2,"2025-11-06T20:50:40.402",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317204,1762462240412,-516.69,0.00017588,2,"2025-11-06T20:50:40.412",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317205,1762462240422,-5888.0,0.00017589,2,"2025-11-06T20:50:40.422",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317206,1762462240431,-200.0,0.000176,6,"2025-11-06T20:50:40.431",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317207,1762462240441,-1422.75965585,0.00017606,2,"2025-11-06T20:50:40.441",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317208,1762462240450,-813.02123323,0.00017607,2,"2025-11-06T20:50:40.450",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317209,1762462240459,-5000.0,0.0001761,2,"2025-11-06T20:50:40.459",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317210,1762462240469,-893.73840764,0.00017625,2,"2025-11-06T20:50:40.469",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317211,1762462240478,-221.80400124,0.00017699,2,"2025-11-06T20:50:40.478",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317212,1762462240488,-200.0,0.000177,6,"2025-11-06T20:50:40.488",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317213,1762462240497,-500.0,0.00017704,2,"2025-11-06T20:50:40.497",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317214,1762462240507,-262.80678358,0.00017704,2,"2025-11-06T20:50:40.507",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317215,1762462240517,-250.0,0.00017704,2,"2025-11-06T20:50:40.517",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317216,1762462240526,-1422.75965585,0.00017704,2,"2025-11-06T20:50:40.526",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317217,1762462240538,-813.02123323,0.00017705,2,"2025-11-06T20:50:40.538",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317218,1762462240548,-1000.0,0.00017721,2,"2025-11-06T20:50:40.548",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317219,1762462240557,-1000.0,0.00017721,2,"2025-11-06T20:50:40.557",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317220,1762462240567,-1000.0,0.00017721,2,"2025-11-06T20:50:40.567",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317221,1762462240576,-1000.0,0.00017721,2,"2025-11-06T20:50:40.576",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317222,1762462240585,-1000.0,0.00017721,2,"2025-11-06T20:50:40.585",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317223,1762462240594,-1000.0,0.00017721,2,"2025-11-06T20:50:40.594",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317224,1762462240604,-1000.0,0.00017721,2,"2025-11-06T20:50:40.604",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317225,1762462240614,-2500.0,0.00017786,3,"2025-11-06T20:50:40.614",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317226,1762462240623,-2500.0,0.00017794,3,"2025-11-06T20:50:40.623",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317227,1762462240632,-1000.0,0.000178,2,"2025-11-06T20:50:40.632",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317228,1762462240641,-200.0,0.000178,6,"2025-11-06T20:50:40.641",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317229,1762462240650,-1422.75965585,0.00017802,2,"2025-11-06T20:50:40.650",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317230,1762462240659,-813.02123323,0.00017802,2,"2025-11-06T20:50:40.659",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317231,1762462240669,-2500.0,0.00017803,3,"2025-11-06T20:50:40.669",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317232,1762462240678,-2500.0,0.00017812,3,"2025-11-06T20:50:40.678",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317233,1762462240687,-5630.57953,0.0001782,2,"2025-11-06T20:50:40.687",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317234,1762462240697,-2500.0,0.00017821,3,"2025-11-06T20:50:40.697",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317235,1762462240706,-2500.0,0.0001783,3,"2025-11-06T20:50:40.706",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317236,1762462240715,-2500.0,0.00017838,3,"2025-11-06T20:50:40.715",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317237,1762462240725,-500.0,0.00017841,2,"2025-11-06T20:50:40.725",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317238,1762462240734,-2500.0,0.00017847,3,"2025-11-06T20:50:40.734",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317239,1762462240747,-2500.0,0.00017856,3,"2025-11-06T20:50:40.747",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317240,1762462240757,-1866.965,0.00017859,2,"2025-11-06T20:50:40.757",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317241,1762462240766,-187.58,0.00017859,2,"2025-11-06T20:50:40.766",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317242,1762462240775,-2500.0,0.00017865,3,"2025-11-06T20:50:40.775",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317243,1762462240787,-2500.0,0.00017874,3,"2025-11-06T20:50:40.787",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317244,1762462240797,-2500.0,0.00017882,3,"2025-11-06T20:50:40.797",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317245,1762462240806,-2500.0,0.00017891,3,"2025-11-06T20:50:40.806",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317246,1762462240816,-2500.0,0.000179,3,"2025-11-06T20:50:40.816",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317247,1762462240825,-477.87911524,0.000179,3,"2025-11-06T20:50:40.825",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317248,1762462240835,-1000.0,0.000179,2,"2025-11-06T20:50:40.835",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317249,1762462240845,-896.0,0.000179,6,"2025-11-06T20:50:40.845",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317250,1762462240855,-813.02123323,0.000179,2,"2025-11-06T20:50:40.855",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317251,1762462240865,-1422.75965585,0.000179,2,"2025-11-06T20:50:40.865",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317252,1762462240875,-188.77456331,0.000179,2,"2025-11-06T20:50:40.875",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317253,1762462240884,-5800.0,0.00017958,2,"2025-11-06T20:50:40.884",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317254,1762462240895,-5800.0,0.00017966,2,"2025-11-06T20:50:40.895",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317255,1762462240905,-500.0,0.00017973,2,"2025-11-06T20:50:40.905",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317256,1762462240915,-500.344539,0.00017973,2,"2025-11-06T20:50:40.915",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317257,1762462240925,-500.0,0.00017973,2,"2025-11-06T20:50:40.925",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317258,1762462240934,-500.0,0.00017973,2,"2025-11-06T20:50:40.934",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317259,1762462240945,-363.10933845,0.00017973,2,"2025-11-06T20:50:40.945",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317260,1762462240954,-500.0,0.00017973,2,"2025-11-06T20:50:40.954",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317261,1762462240964,-500.0,0.00017973,2,"2025-11-06T20:50:40.964",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317262,1762462240974,-504.87705627,0.00017973,2,"2025-11-06T20:50:40.974",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317263,1762462240983,-500.0,0.00017973,2,"2025-11-06T20:50:40.983",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317264,1762462240992,-500.0,0.00017973,2,"2025-11-06T20:50:40.992",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317265,1762462241002,-576.60959597,0.00017973,2,"2025-11-06T20:50:41.002",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317266,1762462241012,-500.0,0.00017973,2,"2025-11-06T20:50:41.012",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317267,1762462241022,-500.0,0.00017973,2,"2025-11-06T20:50:41.022",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317268,1762462241032,-231.42602229,0.00017973,2,"2025-11-06T20:50:41.032",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317269,1762462241042,-500.0,0.00017973,2,"2025-11-06T20:50:41.042",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317270,1762462241051,-500.0,0.00017973,2,"2025-11-06T20:50:41.051",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317271,1762462241060,-500.0,0.00017973,2,"2025-11-06T20:50:41.060",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317272,1762462241069,-500.0,0.00017973,2,"2025-11-06T20:50:41.069",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317273,1762462241078,-500.0,0.00017973,2,"2025-11-06T20:50:41.078",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317274,1762462241087,-465.03295868,0.00017973,2,"2025-11-06T20:50:41.087",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317275,1762462241096,-505.37835354,0.00017973,2,"2025-11-06T20:50:41.096",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317276,1762462241105,-158.14817295,0.00017973,2,"2025-11-06T20:50:41.105",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317277,1762462241115,-503.10120576,0.00017973,2,"2025-11-06T20:50:41.115",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317278,1762462241127,-503.54833867,0.00017973,2,"2025-11-06T20:50:41.127",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317279,1762462241136,-500.0,0.00017973,2,"2025-11-06T20:50:41.136",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317280,1762462241146,-500.0,0.00017973,2,"2025-11-06T20:50:41.146",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317281,1762462241155,-500.0,0.00017973,2,"2025-11-06T20:50:41.155",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317282,1762462241164,-500.0,0.00017973,2,"2025-11-06T20:50:41.164",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317283,1762462241173,-500.49618419,0.00017973,2,"2025-11-06T20:50:41.173",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317284,1762462241184,-500.0,0.00017973,2,"2025-11-06T20:50:41.184",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317285,1762462241194,-500.0,0.00017973,2,"2025-11-06T20:50:41.194",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317286,1762462241203,-500.0,0.00017973,2,"2025-11-06T20:50:41.203",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317287,1762462241213,-500.0,0.00017973,2,"2025-11-06T20:50:41.213",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317288,1762462241223,-500.0,0.00017973,2,"2025-11-06T20:50:41.223",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317289,1762462241232,-500.0,0.00017973,2,"2025-11-06T20:50:41.232",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317290,1762462241242,-392.07,0.00017973,2,"2025-11-06T20:50:41.242",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317291,1762462241251,-5800.0,0.00017975,2,"2025-11-06T20:50:41.251",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317292,1762462241489,-500.0,0.00017978,2,"2025-11-06T20:50:41.489",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317293,1762462241498,-500.0,0.00017982,2,"2025-11-06T20:50:41.498",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317294,1762462241507,-5800.0,0.00017983,2,"2025-11-06T20:50:41.507",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317295,1762462241517,-5800.0,0.00017992,2,"2025-11-06T20:50:41.517",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317296,1762462241526,-516.69,0.00017996,2,"2025-11-06T20:50:41.526",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317297,1762462241535,-516.69,0.00017996,2,"2025-11-06T20:50:41.535",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317298,1762462241544,-516.69,0.00017996,2,"2025-11-06T20:50:41.544",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317299,1762462241554,-516.69,0.00017996,2,"2025-11-06T20:50:41.554",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317300,1762462241563,-3833.0,0.00017997,2,"2025-11-06T20:50:41.563",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317301,1762462241571,-27536.1257817,0.00017997,2,"2025-11-06T20:50:41.571",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317302,1762462241580,-874968.4177039,0.00017997,2,"2025-11-06T20:50:41.580",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317303,1762462241590,-3014.3820364,0.00017997,2,"2025-11-06T20:50:41.590",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317304,1762462241600,-186.33892362,0.00017998,2,"2025-11-06T20:50:41.600",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317305,1762462241609,-500.0,0.00017998,2,"2025-11-06T20:50:41.609",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317306,1762462241618,-553.13,0.00017998,2,"2025-11-06T20:50:41.618",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317307,1762462241627,-942.96105378,0.00017999,5,"2025-11-06T20:50:41.627",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317308,1762462241636,-500.0,0.00017999,2,"2025-11-06T20:50:41.636",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317309,1762462241645,-355.86016182,0.00017999,2,"2025-11-06T20:50:41.645",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317310,1762462241654,-212.916,0.00017999,2,"2025-11-06T20:50:41.654",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317311,1762462241663,-553.13,0.00017999,2,"2025-11-06T20:50:41.663",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317312,1762462241671,-553.13,0.00017999,2,"2025-11-06T20:50:41.671",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317313,1762462241682,-553.13,0.00017999,2,"2025-11-06T20:50:41.682",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317314,1762462241690,-553.13,0.00017999,2,"2025-11-06T20:50:41.690",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317315,1762462241699,-553.13,0.00017999,2,"2025-11-06T20:50:41.699",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317316,1762462241708,-553.13,0.00017999,2,"2025-11-06T20:50:41.708",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317317,1762462241717,-553.13,0.00017999,2,"2025-11-06T20:50:41.717",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317318,1762462241726,-553.13,0.00017999,2,"2025-11-06T20:50:41.726",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317319,1762462241736,-553.13,0.00017999,2,"2025-11-06T20:50:41.736",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317320,1762462241745,-553.13,0.00017999,2,"2025-11-06T20:50:41.745",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317321,1762462241754,-1000.0,0.00017999,2,"2025-11-06T20:50:41.754",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317322,1762462241763,-553.13,0.00017999,2,"2025-11-06T20:50:41.763",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317323,1762462241772,-553.13,0.00017999,2,"2025-11-06T20:50:41.772",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317324,1762462241781,-553.13,0.00017999,2,"2025-11-06T20:50:41.781",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317325,1762462241791,-553.13,0.00017999,2,"2025-11-06T20:50:41.791",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317326,1762462241800,-553.13,0.00017999,2,"2025-11-06T20:50:41.800",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317327,1762462241810,-553.13,0.00017999,2,"2025-11-06T20:50:41.810",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317328,1762462241819,-553.13,0.00017999,2,"2025-11-06T20:50:41.819",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317329,1762462241831,-553.13,0.00017999,2,"2025-11-06T20:50:41.831",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317330,1762462241840,-553.13,0.00017999,2,"2025-11-06T20:50:41.840",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317331,1762462241849,-553.13,0.00017999,2,"2025-11-06T20:50:41.849",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317332,1762462241858,-553.18248761,0.00017999,2,"2025-11-06T20:50:41.858",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317333,1762462241867,-516.69,0.00017999,2,"2025-11-06T20:50:41.867",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317334,1762462241877,-516.69,0.00017999,2,"2025-11-06T20:50:41.877",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317335,1762462241886,-516.69,0.00017999,2,"2025-11-06T20:50:41.886",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317336,1762462241895,-516.69,0.00017999,2,"2025-11-06T20:50:41.895",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317337,1762462241905,-516.69,0.00017999,2,"2025-11-06T20:50:41.905",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317338,1762462241915,-516.69,0.00017999,2,"2025-11-06T20:50:41.915",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317339,1762462241924,-516.69,0.00017999,2,"2025-11-06T20:50:41.924",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317340,1762462241933,-516.69,0.00017999,2,"2025-11-06T20:50:41.933",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317341,1762462241942,-516.69,0.00017999,2,"2025-11-06T20:50:41.942",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317342,1762462241951,-516.69,0.00017999,2,"2025-11-06T20:50:41.951",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317343,1762462241960,-516.69,0.00017999,2,"2025-11-06T20:50:41.960",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317344,1762462241969,-516.69,0.00017999,2,"2025-11-06T20:50:41.969",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317345,1762462241978,-516.69,0.00017999,2,"2025-11-06T20:50:41.978",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317346,1762462241987,-516.69,0.00017999,2,"2025-11-06T20:50:41.987",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317347,1762462241997,-516.69,0.00017999,2,"2025-11-06T20:50:41.997",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317348,1762462242006,-516.69,0.00017999,2,"2025-11-06T20:50:42.006",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317349,1762462242015,-516.69,0.00017999,2,"2025-11-06T20:50:42.015",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317350,1762462242024,-516.73372178,0.00017999,2,"2025-11-06T20:50:42.024",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317351,1762462242033,-62575.39492877,0.00018,2,"2025-11-06T20:50:42.033",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317352,1762462242047,-654.45,0.00018,2,"2025-11-06T20:50:42.047",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317353,1762462242062,-4119.82616794,0.00018,2,"2025-11-06T20:50:42.062",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317354,1762462242072,-558.89350208,0.00018,2,"2025-11-06T20:50:42.072",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317355,1762462242083,-445.55727261,0.00018,2,"2025-11-06T20:50:42.083",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317356,1762462242101,-4829.72701946,0.00018,2,"2025-11-06T20:50:42.101",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317357,1762462242111,-10283.65646986,0.00018,2,"2025-11-06T20:50:42.111",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317358,1762462242122,-2639.93182588,0.00018,2,"2025-11-06T20:50:42.122",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317359,1762462242132,-788.03356784,0.00018,2,"2025-11-06T20:50:42.132",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317380,1762462242702,-33.80952502,0.00018,2,"2025-11-06T20:50:42.702",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317381,1762462243926,-176.91,0.00017682,2,"2025-11-06T20:50:43.926",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317382,1762462243935,-20521.10759447,0.00018,2,"2025-11-06T20:50:43.935",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317383,1762462243947,-983.99746187,0.00018,2,"2025-11-06T20:50:43.947",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317384,1762462243958,-527.50353436,0.00018,2,"2025-11-06T20:50:43.958",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317385,1762462243997,-283.69359196,0.00018,2,"2025-11-06T20:50:43.997",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317386,1762462244011,-1215.909,0.00018,2,"2025-11-06T20:50:44.011",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317387,1762462244023,-7193.05797718,0.00018,2,"2025-11-06T20:50:44.023",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317399,1762462245708,-174.36793026,0.000179,2,"2025-11-06T20:50:45.708",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317400,1762462245718,-3628.56006974,0.00018,2,"2025-11-06T20:50:45.718",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317406,1762462245764,-1000.4995,0.00018,2,"2025-11-06T20:50:45.764",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317408,1762462245775,-649.87999794,0.00018,2,"2025-11-06T20:50:45.775",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317410,1762462245792,-967.1442304,0.00018,2,"2025-11-06T20:50:45.792",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317411,1762462245825,-724.8449955,0.00018,2,"2025-11-06T20:50:45.825",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317412,1762462245838,-640.45025,0.00018,2,"2025-11-06T20:50:45.838",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317413,1762462246151,-274.85000098,0.00018,2,"2025-11-06T20:50:46.151",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317414,1762462246163,-1999.99999975,0.00018,2,"2025-11-06T20:50:46.163",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317415,1762462246175,-271.65592414,0.00018,2,"2025-11-06T20:50:46.175",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317416,1762462246189,-2141.18102479,0.00018,2,"2025-11-06T20:50:46.189",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317418,1762462494097,1000.0,0.00038792,30,"2025-11-06T20:54:54.097",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317419,1762462497522,472.0,0.00038792,30,"2025-11-06T20:54:57.522",0.0003869,80.31,0.9315938829589469,4175097260.2932334]
[393317460,1762463431749,-166.66,0.0001546,2,"2025-11-06T21:10:31.749",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317461,1762463431759,-166.66,0.00015785,2,"2025-11-06T21:10:31.759",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317462,1762463431768,-166.66,0.00016111,2,"2025-11-06T21:10:31.768",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317463,1762463431777,-182.49,0.00016301,2,"2025-11-06T21:10:31.777",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317464,1762463431786,-150.0,0.00016352,2,"2025-11-06T21:10:31.786",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317465,1762463431795,-166.66,0.00016436,2,"2025-11-06T21:10:31.795",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317466,1762463431804,-300.0,0.00016452,2,"2025-11-06T21:10:31.804",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317467,1762463431813,-65.58260208,0.00016553,2,"2025-11-06T21:10:31.813",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317468,1762463431913,-134.41739792,0.00016553,2,"2025-11-06T21:10:31.913",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317469,1762463431923,-250.69,0.00016649,2,"2025-11-06T21:10:31.923",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317470,1762463431932,-999.0,0.00016734,3,"2025-11-06T21:10:31.932",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317471,1762463431942,-166.66,0.00016762,2,"2025-11-06T21:10:31.942",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317472,1762463431953,-1231.0,0.00016902,2,"2025-11-06T21:10:31.953",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317473,1762463431963,-300.0,0.0001691,2,"2025-11-06T21:10:31.963",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317475,1762463431972,-1200.0,0.0001691,2,"2025-11-06T21:10:31.972",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317477,1762463431981,-300.0,0.0001691,2,"2025-11-06T21:10:31.981",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317478,1762463431990,-5888.0,0.00016932,2,"2025-11-06T21:10:31.990",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317479,1762463431999,-175.22,0.0001698,2,"2025-11-06T21:10:31.999",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317480,1762463432009,-250.0,0.00017,2,"2025-11-06T21:10:32.009",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317481,1762463432018,-300.0,0.00017006,2,"2025-11-06T21:10:32.018",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317482,1762463432028,-300.0,0.00017006,2,"2025-11-06T21:10:32.028",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317483,1762463432037,-151.0,0.00017008,2,"2025-11-06T21:10:32.037",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317484,1762463432046,-170.39921442,0.0001701,2,"2025-11-06T21:10:32.046",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317485,1762463432055,-500.0,0.0001701,2,"2025-11-06T21:10:32.055",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317486,1762463432064,-500.0,0.0001701,2,"2025-11-06T21:10:32.064",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317487,1762463432074,-116587.1359615,0.00017011,2,"2025-11-06T21:10:32.074",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317488,1762463437571,-651.18200783,0.00016911,2,"2025-11-06T21:10:37.571",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317489,1762463437580,-6205.00914198,0.00017011,2,"2025-11-06T21:10:37.580",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317490,1762463437627,-259.13839387,0.00017011,2,"2025-11-06T21:10:37.627",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317491,1762463437736,-12989.91412174,0.00017011,2,"2025-11-06T21:10:37.736",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317492,1762463437793,-1090.66059968,0.00017011,2,"2025-11-06T21:10:37.793",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317514,1762463444669,-147.46265596,0.00017011,2,"2025-11-06T21:10:44.669",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317515,1762463444689,-477.80224249,0.00017011,2,"2025-11-06T21:10:44.689",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317516,1762463444808,-282242.87688278,0.00017011,2,"2025-11-06T21:10:44.808",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317517,1762463444818,-1000.0,0.00017011,2,"2025-11-06T21:10:44.818",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317518,1762463444829,-651.18200783,0.00017021,2,"2025-11-06T21:10:44.829",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317519,1762463444838,-500.0,0.00017073,2,"2025-11-06T21:10:44.838",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317520,1762463444848,-500.0,0.00017073,2,"2025-11-06T21:10:44.848",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317521,1762463444859,-500.0,0.00017073,2,"2025-11-06T21:10:44.859",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317522,1762463444868,-166.66,0.00017087,2,"2025-11-06T21:10:44.868",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317523,1762463444877,-500.0,0.0001711,2,"2025-11-06T21:10:44.877",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317524,1762463444887,-500.0,0.00017123,2,"2025-11-06T21:10:44.887",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317525,1762463444896,-1231.0,0.00017219,2,"2025-11-06T21:10:44.896",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317526,1762463444906,-168.0,0.00017297,2,"2025-11-06T21:10:44.906",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317527,1762463444915,-1231.0,0.00017441,2,"2025-11-06T21:10:44.915",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317528,1762463444924,-6018.71122247,0.0001746,2,"2025-11-06T21:10:44.924",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317529,1762463444934,-500.0,0.0001757,2,"2025-11-06T21:10:44.934",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317530,1762463444944,-6018.71122247,0.0001757,2,"2025-11-06T21:10:44.944",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317531,1762463444954,-477.87911524,0.00017573,2,"2025-11-06T21:10:44.954",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317532,1762463444964,-500.0,0.00017587,2,"2025-11-06T21:10:44.964",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317533,1762463444973,-500.0,0.00017588,2,"2025-11-06T21:10:44.973",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317534,1762463444982,-554.0,0.00017616,2,"2025-11-06T21:10:44.982",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317535,1762463444992,-1000.0,0.00017621,2,"2025-11-06T21:10:44.992",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317536,1762463445001,-201.31080728,0.00017621,2,"2025-11-06T21:10:45.001",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317537,1762463445011,-893.73840764,0.00017632,2,"2025-11-06T21:10:45.011",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317538,1762463445020,-6018.71122247,0.0001768,2,"2025-11-06T21:10:45.020",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317539,1762463445031,-1000.0,0.000177,2,"2025-11-06T21:10:45.031",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317540,1762463445040,-221.80400124,0.00017709,2,"2025-11-06T21:10:45.040",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317541,1762463445049,-371.6420851,0.00017779,7,"2025-11-06T21:10:45.049",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317542,1762463445059,-6018.71122247,0.0001779,2,"2025-11-06T21:10:45.059",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317543,1762463445079,-4127.4107,0.000178,2,"2025-11-06T21:10:45.079",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317544,1762463445097,-1815.328,0.00017865,2,"2025-11-06T21:10:45.097",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317545,1762463445107,-923.45654704,0.000179,3,"2025-11-06T21:10:45.107",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317546,1762463445118,-6018.71122247,0.000179,2,"2025-11-06T21:10:45.118",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317547,1762463445127,-5564.38403346,0.000179,2,"2025-11-06T21:10:45.127",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317548,1762463445137,-5800.0,0.00017932,2,"2025-11-06T21:10:45.137",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317549,1762463445147,-5800.0,0.00017941,2,"2025-11-06T21:10:45.147",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317550,1762463445157,-5800.0,0.00017949,2,"2025-11-06T21:10:45.157",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317551,1762463445167,-500.0,0.00017973,2,"2025-11-06T21:10:45.167",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317552,1762463445176,-150.00946095,0.00017973,2,"2025-11-06T21:10:45.176",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317553,1762463445186,-502.99169926,0.00017973,2,"2025-11-06T21:10:45.186",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317554,1762463445196,-155.04743738,0.00017973,2,"2025-11-06T21:10:45.196",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317555,1762463445205,-500.0,0.00017973,2,"2025-11-06T21:10:45.205",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317556,1762463445217,-500.0,0.00017973,2,"2025-11-06T21:10:45.217",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317557,1762463445226,-500.0,0.00017973,2,"2025-11-06T21:10:45.226",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317558,1762463445236,-500.0,0.00017973,2,"2025-11-06T21:10:45.236",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317559,1762463445246,-500.0,0.00017973,2,"2025-11-06T21:10:45.246",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317560,1762463445255,-205.18594207,0.00017973,2,"2025-11-06T21:10:45.255",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317561,1762463445265,-500.0,0.00017973,2,"2025-11-06T21:10:45.265",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317562,1762463445274,-500.0,0.00017973,2,"2025-11-06T21:10:45.274",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317563,1762463445284,-500.0,0.00017973,2,"2025-11-06T21:10:45.284",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317564,1762463445294,-500.0,0.00017973,2,"2025-11-06T21:10:45.294",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317565,1762463445303,-514.51741513,0.00017973,2,"2025-11-06T21:10:45.303",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317566,1762463445313,-500.0,0.00017973,2,"2025-11-06T21:10:45.313",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317567,1762463445323,-500.0,0.00017973,2,"2025-11-06T21:10:45.323",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317568,1762463445332,-500.0,0.00017973,2,"2025-11-06T21:10:45.332",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317569,1762463445342,-500.27797312,0.00017973,2,"2025-11-06T21:10:45.342",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317570,1762463445352,-500.0,0.00017973,2,"2025-11-06T21:10:45.352",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317571,1762463445362,-500.0,0.00017973,2,"2025-11-06T21:10:45.362",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317572,1762463445371,-351.16553114,0.00017973,2,"2025-11-06T21:10:45.371",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317573,1762463445381,-500.0,0.00017973,2,"2025-11-06T21:10:45.381",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317574,1762463445390,-500.0,0.00017973,2,"2025-11-06T21:10:45.390",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317575,1762463445399,-500.0,0.00017973,2,"2025-11-06T21:10:45.399",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317576,1762463445409,-187.6283326,0.00017978,2,"2025-11-06T21:10:45.409",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317577,1762463445418,-199.0,0.00017978,2,"2025-11-06T21:10:45.418",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317578,1762463445428,-300.0,0.00017987,2,"2025-11-06T21:10:45.428",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317579,1762463445438,-5800.0,0.0001799,2,"2025-11-06T21:10:45.438",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317580,1762463445446,-500.0,0.00017996,2,"2025-11-06T21:10:45.446",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317581,1762463445456,-500.0,0.00017996,2,"2025-11-06T21:10:45.456",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317582,1762463445471,-500.0,0.00017996,2,"2025-11-06T21:10:45.471",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317583,1762463445480,-500.0,0.00017996,2,"2025-11-06T21:10:45.480",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317584,1762463445489,-500.0,0.00017998,2,"2025-11-06T21:10:45.489",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317585,1762463445499,-11335.0393256,0.00017999,2,"2025-11-06T21:10:45.499",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317587,1762463445509,-500.0,0.00017999,2,"2025-11-06T21:10:45.509",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317589,1762463445518,-500.0,0.00017999,2,"2025-11-06T21:10:45.518",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317590,1762463445528,-500.0,0.00017999,2,"2025-11-06T21:10:45.528",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317591,1762463445538,-500.0,0.00017999,2,"2025-11-06T21:10:45.538",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317592,1762463445552,-531.35248761,0.00017999,2,"2025-11-06T21:10:45.552",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317594,1762463445561,-15922.5068302,0.00017999,2,"2025-11-06T21:10:45.561",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317595,1762463445570,-212.916,0.00017999,2,"2025-11-06T21:10:45.570",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317596,1762463445580,-942.96105378,0.00017999,5,"2025-11-06T21:10:45.580",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317597,1762463445590,-500.0,0.00017999,2,"2025-11-06T21:10:45.590",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317598,1762463445599,-500.0,0.00017999,2,"2025-11-06T21:10:45.599",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317599,1762463445609,-500.0,0.00017999,2,"2025-11-06T21:10:45.609",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317600,1762463445619,-500.0,0.00017999,2,"2025-11-06T21:10:45.619",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317601,1762463445628,-500.0,0.00017999,2,"2025-11-06T21:10:45.628",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317602,1762463445637,-500.0,0.00017999,2,"2025-11-06T21:10:45.637",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317603,1762463445646,-500.0,0.00017999,2,"2025-11-06T21:10:45.646",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317604,1762463445655,-500.0,0.00017999,2,"2025-11-06T21:10:45.655",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317605,1762463445664,-500.0,0.00017999,2,"2025-11-06T21:10:45.664",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317606,1762463445673,-500.0,0.00017999,2,"2025-11-06T21:10:45.673",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317607,1762463445682,-500.0,0.00017999,2,"2025-11-06T21:10:45.682",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317608,1762463445692,-500.0,0.00017999,2,"2025-11-06T21:10:45.692",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317609,1762463445701,-500.0,0.00017999,2,"2025-11-06T21:10:45.701",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317610,1762463445710,-323.89892362,0.00017999,2,"2025-11-06T21:10:45.710",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317611,1762463445722,-5903.8270235,0.00017999,2,"2025-11-06T21:10:45.722",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317612,1762463445731,-399.17554175,0.00017999,2,"2025-11-06T21:10:45.731",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317613,1762463445740,-355.86016182,0.00017999,2,"2025-11-06T21:10:45.740",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317614,1762463445749,-187595.8233965,0.00017999,2,"2025-11-06T21:10:45.749",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317615,1762463445758,-284.48434783,0.00017999,2,"2025-11-06T21:10:45.758",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317616,1762463445768,-5800.0,0.00017999,2,"2025-11-06T21:10:45.768",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317617,1762463445777,-313.66,0.00017999,2,"2025-11-06T21:10:45.777",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317618,1762463445787,-150.0772445,0.00017999,2,"2025-11-06T21:10:45.787",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317619,1762463445795,-500.0,0.00017999,2,"2025-11-06T21:10:45.795",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317620,1762463445805,-500.0,0.00017999,2,"2025-11-06T21:10:45.805",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317621,1762463445814,-500.0,0.00017999,2,"2025-11-06T21:10:45.814",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317622,1762463445823,-500.0,0.00017999,2,"2025-11-06T21:10:45.823",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317623,1762463445832,-500.0,0.00017999,2,"2025-11-06T21:10:45.832",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317624,1762463445841,-500.0,0.00017999,2,"2025-11-06T21:10:45.841",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317625,1762463445850,-500.0,0.00017999,2,"2025-11-06T21:10:45.850",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317626,1762463445862,-500.0,0.00017999,2,"2025-11-06T21:10:45.862",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317627,1762463445871,-500.0,0.00017999,2,"2025-11-06T21:10:45.871",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317628,1762463445880,-500.0,0.00017999,2,"2025-11-06T21:10:45.880",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317629,1762463445889,-500.0,0.00017999,2,"2025-11-06T21:10:45.889",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317630,1762463445899,-500.0,0.00017999,2,"2025-11-06T21:10:45.899",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317631,1762463445907,-500.0,0.00017999,2,"2025-11-06T21:10:45.907",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317632,1762463445916,-500.0,0.00017999,2,"2025-11-06T21:10:45.916",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317633,1762463445926,-500.0,0.00017999,2,"2025-11-06T21:10:45.926",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317634,1762463445935,-500.0,0.00017999,2,"2025-11-06T21:10:45.935",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317635,1762463445945,-300.46372178,0.00017999,2,"2025-11-06T21:10:45.945",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317636,1762463445956,-3263.0,0.00018,2,"2025-11-06T21:10:45.956",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317637,1762463445966,-193414.27915474,0.00018,2,"2025-11-06T21:10:45.966",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317638,1762463445983,-579086.12186082,0.00018,2,"2025-11-06T21:10:45.983",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317639,1762463446042,-651.18200783,0.00017131,2,"2025-11-06T21:10:46.042",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317640,1762463446051,-1071.91349097,0.00018,2,"2025-11-06T21:10:46.051",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317648,1762463498958,-713.06368673,0.0002,30,"2025-11-06T21:11:38.958",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317649,1762463498989,-23301.60087234,0.000209,30,"2025-11-06T21:11:38.989",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317650,1762463499016,-477.87911524,0.000209,30,"2025-11-06T21:11:39.016",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317651,1762463499287,-165.37256016,0.000248,30,"2025-11-06T21:11:39.287",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317652,1762463499320,-300.000008,0.00027397,31,"2025-11-06T21:11:39.320",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317653,1762463499348,-1607.93,0.00027671,30,"2025-11-06T21:11:39.348",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317654,1762463499376,-191.86,0.00028569,30,"2025-11-06T21:11:39.376",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317655,1762463499405,-537.55096685,0.0002987,30,"2025-11-06T21:11:39.405",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317656,1762463499433,-41243.41511656,0.000299,30,"2025-11-06T21:11:39.433",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317657,1762463499464,-477.87911524,0.0003,30,"2025-11-06T21:11:39.464",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317658,1762463499494,-182.01477032,0.0003013,30,"2025-11-06T21:11:39.494",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317659,1762463499528,-469.19,0.000303,30,"2025-11-06T21:11:39.528",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317660,1762463499559,-315.58,0.00030685,30,"2025-11-06T21:11:39.559",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317661,1762463499586,-191.86,0.00030718,30,"2025-11-06T21:11:39.586",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317662,1762463499615,-211.0,0.0003084,30,"2025-11-06T21:11:39.615",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317663,1762463499657,-469.19,0.000311,30,"2025-11-06T21:11:39.657",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317664,1762463499691,-200.0,0.00032,120,"2025-11-06T21:11:39.691",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317665,1762463499721,-469.19,0.000323,30,"2025-11-06T21:11:39.721",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317666,1762463499752,-211.0,0.0003286,30,"2025-11-06T21:11:39.752",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317667,1762463499794,-191.86,0.00032867,30,"2025-11-06T21:11:39.794",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317668,1762463499830,-500.0,0.00032876,120,"2025-11-06T21:11:39.830",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317669,1762463499859,-513.25043016,0.00032876,120,"2025-11-06T21:11:39.859",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317670,1762463499886,-500.0,0.00032876,120,"2025-11-06T21:11:39.886",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317671,1762463499914,-500.0,0.00032876,120,"2025-11-06T21:11:39.914",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317672,1762463499941,-576.85542387,0.00032876,120,"2025-11-06T21:11:39.941",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317673,1762463499976,-999.0,0.00032876,120,"2025-11-06T21:11:39.976",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317674,1762463500014,-212.97,0.0003288,30,"2025-11-06T21:11:40.014",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317675,1762463500043,-268.2759612,0.0003288,30,"2025-11-06T21:11:40.043",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317676,1762463500080,-268.2759612,0.0003288,30,"2025-11-06T21:11:40.080",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317677,1762463500114,-268.2759612,0.0003288,30,"2025-11-06T21:11:40.114",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317678,1762463500145,-268.2759612,0.0003288,30,"2025-11-06T21:11:40.145",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317679,1762463500175,-268.2759612,0.0003288,30,"2025-11-06T21:11:40.175",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317680,1762463500204,-268.2759612,0.0003288,30,"2025-11-06T21:11:40.204",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317681,1762463500234,-268.2759612,0.0003288,30,"2025-11-06T21:11:40.234",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317682,1762463500264,-268.2759612,0.0003288,30,"2025-11-06T21:11:40.264",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317683,1762463500293,-268.2759612,0.0003288,30,"2025-11-06T21:11:40.293",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317684,1762463500323,-268.2759612,0.0003288,30,"2025-11-06T21:11:40.323",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317685,1762463500354,-268.2759612,0.0003288,30,"2025-11-06T21:11:40.354",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317686,1762463500386,-268.2759612,0.0003288,30,"2025-11-06T21:11:40.386",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317687,1762463500416,-268.2759612,0.0003288,30,"2025-11-06T21:11:40.416",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317688,1762463500446,-268.2759612,0.0003288,30,"2025-11-06T21:11:40.446",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317689,1762463500476,-268.2759612,0.0003288,30,"2025-11-06T21:11:40.476",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317690,1762463500509,-268.2759612,0.0003288,30,"2025-11-06T21:11:40.509",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317691,1762463500538,-268.2759612,0.0003288,30,"2025-11-06T21:11:40.538",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317692,1762463500568,-268.2759612,0.0003288,30,"2025-11-06T21:11:40.568",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317693,1762463500594,-268.2759612,0.0003288,30,"2025-11-06T21:11:40.594",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317694,1762463500622,-268.27,0.0003288,30,"2025-11-06T21:11:40.622",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317695,1762463500657,-625.9772428,0.0003288,30,"2025-11-06T21:11:40.657",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317696,1762463500685,-625.9772428,0.0003288,30,"2025-11-06T21:11:40.685",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317697,1762463500712,-625.9772428,0.0003288,30,"2025-11-06T21:11:40.712",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317698,1762463500740,-625.9772428,0.0003288,30,"2025-11-06T21:11:40.740",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317699,1762463500767,-625.9772428,0.0003288,30,"2025-11-06T21:11:40.767",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317700,1762463500794,-625.9772428,0.0003288,30,"2025-11-06T21:11:40.794",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317701,1762463500821,-625.9772428,0.0003288,30,"2025-11-06T21:11:40.821",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317702,1762463500848,-625.9772428,0.0003288,30,"2025-11-06T21:11:40.848",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317703,1762463500879,-625.9772428,0.0003288,30,"2025-11-06T21:11:40.879",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317704,1762463500906,-625.9772428,0.0003288,30,"2025-11-06T21:11:40.906",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317705,1762463500934,-625.9772428,0.0003288,30,"2025-11-06T21:11:40.934",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317706,1762463500961,-625.9772428,0.0003288,30,"2025-11-06T21:11:40.961",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317707,1762463500988,-625.9772428,0.0003288,30,"2025-11-06T21:11:40.988",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317708,1762463501016,-625.9772428,0.0003288,30,"2025-11-06T21:11:41.016",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317709,1762463501044,-625.9772428,0.0003288,30,"2025-11-06T21:11:41.044",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317710,1762463501071,-625.9772428,0.0003288,30,"2025-11-06T21:11:41.071",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317711,1762463501098,-625.9772428,0.0003288,30,"2025-11-06T21:11:41.098",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317712,1762463501128,-625.9772428,0.0003288,30,"2025-11-06T21:11:41.128",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317713,1762463501155,-625.9772428,0.0003288,30,"2025-11-06T21:11:41.155",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317714,1762463501181,-625.97,0.0003288,30,"2025-11-06T21:11:41.181",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317715,1762463501212,-2000.0,0.00033335,120,"2025-11-06T21:11:41.212",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317716,1762463501240,-469.19,0.000334,30,"2025-11-06T21:11:41.240",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317717,1762463501275,-300.0,0.00034,120,"2025-11-06T21:11:41.275",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317718,1762463501316,-469.19,0.000345,30,"2025-11-06T21:11:41.316",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317719,1762463501354,-1607.93,0.00034867,30,"2025-11-06T21:11:41.354",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317720,1762463501385,-211.0,0.0003488,30,"2025-11-06T21:11:41.385",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317721,1762463501418,-1993.96473859,0.00034911,30,"2025-11-06T21:11:41.418",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317722,1762463501452,-1421.10574742,0.00034911,30,"2025-11-06T21:11:41.452",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317723,1762463501486,-1000.0,0.00034911,30,"2025-11-06T21:11:41.486",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317724,1762463501516,-1000.0,0.00034911,30,"2025-11-06T21:11:41.516",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317725,1762463501549,-1245.30599484,0.00034911,30,"2025-11-06T21:11:41.549",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317726,1762463501586,-1000.0,0.00034911,30,"2025-11-06T21:11:41.586",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317727,1762463501618,-1000.0,0.00034911,30,"2025-11-06T21:11:41.618",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317728,1762463501651,-1000.0,0.00034911,30,"2025-11-06T21:11:41.651",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317729,1762463501691,-191.86,0.00035016,60,"2025-11-06T21:11:41.691",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317730,1762463501727,-2000.0,0.00035342,120,"2025-11-06T21:11:41.727",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317731,1762463501764,-999.0,0.00035616,120,"2025-11-06T21:11:41.764",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317732,1762463501799,-151.0,0.00035616,31,"2025-11-06T21:11:41.799",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317733,1762463501832,-151.0,0.00035616,31,"2025-11-06T21:11:41.832",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317734,1762463501870,-151.0,0.00035616,31,"2025-11-06T21:11:41.870",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317735,1762463501905,-156.864012,0.00035616,31,"2025-11-06T21:11:41.905",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317736,1762463501936,-151.0,0.00035616,31,"2025-11-06T21:11:41.936",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317737,1762463501966,-156.242591,0.00035768,30,"2025-11-06T21:11:41.966",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317738,1762463502000,-300.0,0.00036,120,"2025-11-06T21:11:42.000",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317739,1762463502033,-402.25018035,0.000365,120,"2025-11-06T21:11:42.033",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317740,1762463502061,-306.67959943,0.000368,120,"2025-11-06T21:11:42.061",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317741,1762463502093,-3018.51488,0.00036887,30,"2025-11-06T21:11:42.093",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317742,1762463502125,-211.0,0.0003689,30,"2025-11-06T21:11:42.125",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317743,1762463502158,-191.86,0.00037166,60,"2025-11-06T21:11:42.158",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317744,1762463502191,-2000.0,0.00037348,120,"2025-11-06T21:11:42.191",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317745,1762463502228,-150.0,0.00037549,120,"2025-11-06T21:11:42.228",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317746,1762463502262,-150.0,0.00037742,120,"2025-11-06T21:11:42.262",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317747,1762463502295,-500.0,0.000378,30,"2025-11-06T21:11:42.295",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317748,1762463502326,-500.0,0.000378,30,"2025-11-06T21:11:42.326",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317749,1762463502358,-500.0,0.000378,30,"2025-11-06T21:11:42.358",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317750,1762463502391,-300.0,0.00038,120,"2025-11-06T21:11:42.391",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317751,1762463502422,-2811.55811118,0.00038,120,"2025-11-06T21:11:42.422",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317752,1762463502454,-3269.86408873,0.00038,120,"2025-11-06T21:11:42.454",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317753,1762463502485,-500.0,0.00038074,30,"2025-11-06T21:11:42.485",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317754,1762463502515,-706.02,0.00038074,30,"2025-11-06T21:11:42.515",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317755,1762463502546,-214.96687417,0.000381,33,"2025-11-06T21:11:42.546",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317756,1762463502582,-213.86543034,0.00038241,31,"2025-11-06T21:11:42.582",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317757,1762463502614,-501.61644277,0.000383,30,"2025-11-06T21:11:42.614",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317758,1762463502647,-500.0,0.00038348,30,"2025-11-06T21:11:42.647",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317759,1762463502681,-999.0,0.00038356,120,"2025-11-06T21:11:42.681",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317760,1762463502711,-613.67659826,0.0003838,120,"2025-11-06T21:11:42.711",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317761,1762463502742,-2000.0,0.000385,120,"2025-11-06T21:11:42.742",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317762,1762463502774,-500.0,0.00038622,30,"2025-11-06T21:11:42.774",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317763,1762463502805,-1889.72474743,0.000387,120,"2025-11-06T21:11:42.805",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317764,1762463502835,-728.70533751,0.000387,120,"2025-11-06T21:11:42.835",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317765,1762463502864,-150.0,0.000387,60,"2025-11-06T21:11:42.864",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317766,1762463502895,-666.49941242,0.00038759,30,"2025-11-06T21:11:42.895",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317767,1762463502926,-150.05,0.00038768,30,"2025-11-06T21:11:42.926",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317768,1762463502957,-751.3644216,0.0003877,30,"2025-11-06T21:11:42.957",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317769,1762463502990,-339.66945016,0.00038772,30,"2025-11-06T21:11:42.990",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317770,1762463503035,-151.1,0.00038792,30,"2025-11-06T21:11:43.035",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317771,1762463503067,-497.81458398,0.00038798,30,"2025-11-06T21:11:43.067",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317772,1762463503097,-1842.8,0.000388,120,"2025-11-06T21:11:43.097",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317773,1762463503129,-604194.57,0.00038812,120,"2025-11-06T21:11:43.129",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317774,1762463503161,-500.0,0.00038831,30,"2025-11-06T21:11:43.161",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317775,1762463503190,-500.0,0.00038831,30,"2025-11-06T21:11:43.190",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317776,1762463503220,-500.0,0.00038831,30,"2025-11-06T21:11:43.220",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317777,1762463503251,-500.0,0.00038831,30,"2025-11-06T21:11:43.251",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317778,1762463503282,-500.0,0.00038831,30,"2025-11-06T21:11:43.282",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317779,1762463503310,-500.0,0.00038831,30,"2025-11-06T21:11:43.310",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317780,1762463503337,-500.0,0.00038831,30,"2025-11-06T21:11:43.337",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317781,1762463503363,-579.92397617,0.00038831,30,"2025-11-06T21:11:43.363",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317782,1762463503390,-1809.6317,0.00038888,30,"2025-11-06T21:11:43.390",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317783,1762463503417,-500.0,0.00038896,30,"2025-11-06T21:11:43.417",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317784,1762463503445,-211.0,0.0003891,30,"2025-11-06T21:11:43.445",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317785,1762463503472,-183.0,0.00038915,30,"2025-11-06T21:11:43.472",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317786,1762463503499,-159.24238961,0.00039,30,"2025-11-06T21:11:43.499",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317787,1762463503776,-1261.76019858,0.00039,120,"2025-11-06T21:11:43.776",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317788,1762463503826,-469.19,0.00039,30,"2025-11-06T21:11:43.826",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317789,1762463503855,-500.0,0.0003917,30,"2025-11-06T21:11:43.855",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317790,1762463503884,-191.86,0.00039315,60,"2025-11-06T21:11:43.884",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317791,1762463503910,-2000.0,0.00039355,120,"2025-11-06T21:11:43.910",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317792,1762463503937,-159.51225002,0.00039397,30,"2025-11-06T21:11:43.937",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317793,1762463503965,-500.0,0.00039444,30,"2025-11-06T21:11:43.965",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317794,1762463503993,-159.51225002,0.00039562,30,"2025-11-06T21:11:43.993",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317795,1762463504021,-500.0,0.00039718,30,"2025-11-06T21:11:44.021",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317796,1762463504050,-159.51225002,0.00039726,30,"2025-11-06T21:11:44.050",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317797,1762463504078,-20000.0,0.000399,120,"2025-11-06T21:11:44.078",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317798,1762463504106,-159.51225002,0.00039918,30,"2025-11-06T21:11:44.106",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317799,1762463504134,-446.67197777,0.00039986,90,"2025-11-06T21:11:44.134",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317800,1762463504163,-500.0,0.00039992,30,"2025-11-06T21:11:44.163",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317801,1762463504192,-400.0,0.0004,120,"2025-11-06T21:11:44.192",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317802,1762463504220,-293.6891876,0.0004,120,"2025-11-06T21:11:44.220",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317803,1762463504248,-1550.07818469,0.0004,120,"2025-11-06T21:11:44.248",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317804,1762463504276,-426.75523142,0.0004,120,"2025-11-06T21:11:44.276",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317805,1762463504304,-3526.71,0.0004,30,"2025-11-06T21:11:44.304",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317806,1762463504331,-500.0,0.0004,120,"2025-11-06T21:11:44.331",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317807,1762463504357,-500.0,0.0004,120,"2025-11-06T21:11:44.357",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317808,1762463504385,-477.87911524,0.0004,120,"2025-11-06T21:11:44.385",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317809,1762463504412,-477.87911524,0.0004,30,"2025-11-06T21:11:44.412",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317810,1762463504439,-1379.71,0.0004,120,"2025-11-06T21:11:44.439",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317811,1762463504466,-2000.0,0.0004,120,"2025-11-06T21:11:44.466",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317812,1762463504492,-159.51225002,0.00040082,30,"2025-11-06T21:11:44.492",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317813,1762463504519,-159.51225002,0.00040247,30,"2025-11-06T21:11:44.519",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317814,1762463504545,-500.0,0.00040266,30,"2025-11-06T21:11:44.545",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317815,1762463504577,-152.0,0.00040389,30,"2025-11-06T21:11:44.577",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317816,1762463504604,-159.51225002,0.00040438,30,"2025-11-06T21:11:44.604",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317817,1762463504634,-500.0,0.0004054,30,"2025-11-06T21:11:44.634",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317818,1762463504661,-159.51225002,0.00040603,30,"2025-11-06T21:11:44.661",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317819,1762463504690,-150.0,0.0004065,120,"2025-11-06T21:11:44.690",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317820,1762463504717,-159.51225002,0.00040767,30,"2025-11-06T21:11:44.717",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317821,1762463504748,-1815.328,0.00040899,59,"2025-11-06T21:11:44.748",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317822,1762463504775,-20000.0,0.000409,120,"2025-11-06T21:11:44.775",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317823,1762463504802,-211.0,0.0004093,30,"2025-11-06T21:11:44.802",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317824,1762463504830,-159.51225002,0.00040959,30,"2025-11-06T21:11:44.830",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317825,1762463504858,-999.0,0.00041095,120,"2025-11-06T21:11:44.858",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317826,1762463504885,-50000.0,0.00041096,120,"2025-11-06T21:11:44.885",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317827,1762463504911,-327.38,0.00041096,120,"2025-11-06T21:11:44.911",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317828,1762463504938,-159.51225002,0.00041123,30,"2025-11-06T21:11:44.938",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317829,1762463504965,-477.87911524,0.000412,120,"2025-11-06T21:11:44.965",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317830,1762463504992,-2000.0,0.00041362,120,"2025-11-06T21:11:44.992",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317831,1762463505020,-191.86,0.00041464,60,"2025-11-06T21:11:45.020",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317832,1762463505046,-150.0,0.00041644,30,"2025-11-06T21:11:45.046",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317833,1762463505074,-150.0,0.00041644,30,"2025-11-06T21:11:45.074",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317834,1762463505101,-150.0,0.00041644,30,"2025-11-06T21:11:45.101",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317835,1762463505128,-150.0,0.00041644,30,"2025-11-06T21:11:45.128",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317836,1762463505156,-176.91,0.00041662,30,"2025-11-06T21:11:45.156",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317837,1762463505183,-176.91,0.00041662,30,"2025-11-06T21:11:45.183",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317838,1762463505212,-2408.22,0.00041662,30,"2025-11-06T21:11:45.212",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317839,1762463505241,-20000.0,0.000419,120,"2025-11-06T21:11:45.241",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317840,1762463505268,-206.71,0.00042,30,"2025-11-06T21:11:45.268",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317841,1762463505296,-200.0,0.00042,120,"2025-11-06T21:11:45.296",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317842,1762463505322,-311.47746275,0.00042,120,"2025-11-06T21:11:45.322",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317843,1762463505349,-308.15477649,0.00042,120,"2025-11-06T21:11:45.349",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317844,1762463505374,-503.84875274,0.00042,30,"2025-11-06T21:11:45.374",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317845,1762463505400,-392.72204714,0.00042,30,"2025-11-06T21:11:45.400",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317846,1762463505427,-425.23637757,0.00042,30,"2025-11-06T21:11:45.427",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317847,1762463505453,-427.10322003,0.00042,120,"2025-11-06T21:11:45.453",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317848,1762463505480,-686.77876426,0.00042,120,"2025-11-06T21:11:45.480",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317849,1762463505506,-447.43263253,0.00042,30,"2025-11-06T21:11:45.506",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317850,1762463505535,-1607.93,0.00042062,120,"2025-11-06T21:11:45.535",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317851,1762463505563,-181.55543942,0.00042121,120,"2025-11-06T21:11:45.563",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317852,1762463505590,-477.87911524,0.000424,120,"2025-11-06T21:11:45.590",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317853,1762463505619,-353.75,0.00042466,30,"2025-11-06T21:11:45.619",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317854,1762463505650,-257.49397083,0.000427,90,"2025-11-06T21:11:45.650",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317855,1762463505677,-150.0,0.00042758,30,"2025-11-06T21:11:45.677",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317856,1762463505704,-150.0,0.00042758,30,"2025-11-06T21:11:45.704",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317857,1762463505730,-150.0,0.00042758,30,"2025-11-06T21:11:45.730",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317858,1762463505757,-20000.0,0.000429,120,"2025-11-06T21:11:45.757",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317859,1762463505785,-1288.52175446,0.000429,120,"2025-11-06T21:11:45.785",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317860,1762463505812,-211.0,0.0004295,30,"2025-11-06T21:11:45.812",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317861,1762463505839,-273.83405214,0.00043,120,"2025-11-06T21:11:45.839",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317862,1762463505866,-967.70629741,0.00043,120,"2025-11-06T21:11:45.866",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317863,1762463505892,-1325.10245263,0.00043,120,"2025-11-06T21:11:45.892",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317864,1762463505918,-150.0,0.00043,120,"2025-11-06T21:11:45.918",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317865,1762463505945,-165.49258279,0.00043,120,"2025-11-06T21:11:45.945",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317866,1762463505973,-5115.2081417,0.00043,120,"2025-11-06T21:11:45.973",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317867,1762463506001,-198.0,0.00043,90,"2025-11-06T21:11:46.001",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317868,1762463506029,-3384.20864952,0.000431,120,"2025-11-06T21:11:46.029",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317869,1762463506058,-200.0,0.00043101,120,"2025-11-06T21:11:46.058",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317870,1762463506086,-519.70547653,0.0004314,120,"2025-11-06T21:11:46.086",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317871,1762463506113,-521.859,0.0004322,30,"2025-11-06T21:11:46.113",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317872,1762463506141,-702.52069766,0.0004328,120,"2025-11-06T21:11:46.141",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317873,1762463506168,-479.12027479,0.000433,120,"2025-11-06T21:11:46.168",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317874,1762463506196,-2000.0,0.00043369,120,"2025-11-06T21:11:46.196",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317875,1762463506224,-351.73714215,0.00043562,120,"2025-11-06T21:11:46.224",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317876,1762463506252,-191.86,0.00043613,60,"2025-11-06T21:11:46.252",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317877,1762463506282,-231.76223639,0.000437,120,"2025-11-06T21:11:46.282",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317878,1762463506309,-524.29,0.000438,120,"2025-11-06T21:11:46.309",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317879,1762463506336,-617.68746275,0.000438,30,"2025-11-06T21:11:46.336",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317880,1762463506363,-385.6826737,0.000438,120,"2025-11-06T21:11:46.363",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317881,1762463506391,-999.0,0.00043835,120,"2025-11-06T21:11:46.391",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317882,1762463506418,-150.0,0.00043835,120,"2025-11-06T21:11:46.418",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317883,1762463506444,-500.0,0.00043836,30,"2025-11-06T21:11:46.444",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317884,1762463506471,-18800.6,0.000439,120,"2025-11-06T21:11:46.471",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317885,1762463506499,-847.06023386,0.000439,120,"2025-11-06T21:11:46.499",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317886,1762463506649,-1466.61273276,0.00043987,120,"2025-11-06T21:11:46.649",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317887,1762463506678,-300.0,0.00044,120,"2025-11-06T21:11:46.678",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317888,1762463506705,-1004.05986967,0.00044,120,"2025-11-06T21:11:46.705",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317889,1762463506733,-248.37752394,0.00044,120,"2025-11-06T21:11:46.733",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317890,1762463506764,-400.0,0.00044,120,"2025-11-06T21:11:46.764",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317891,1762463506792,-374.285652,0.00044,57,"2025-11-06T21:11:46.792",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317892,1762463506820,-150.66,0.00044127,30,"2025-11-06T21:11:46.820",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317893,1762463506847,-158.34261106,0.0004425,120,"2025-11-06T21:11:46.847",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317894,1762463506874,-185.29589006,0.00044384,30,"2025-11-06T21:11:46.874",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317895,1762463506900,-150.0,0.00044384,30,"2025-11-06T21:11:46.900",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317896,1762463506927,-150.0,0.00044384,30,"2025-11-06T21:11:46.927",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317897,1762463506955,-150.0,0.00044384,30,"2025-11-06T21:11:46.955",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317898,1762463506982,-150.0,0.00044384,30,"2025-11-06T21:11:46.982",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317899,1762463507010,-150.0,0.00044384,30,"2025-11-06T21:11:47.010",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317900,1762463507037,-189.55385851,0.00044384,30,"2025-11-06T21:11:47.037",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317901,1762463507064,-150.0,0.00044384,30,"2025-11-06T21:11:47.064",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317902,1762463507091,-150.0,0.00044384,30,"2025-11-06T21:11:47.091",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317903,1762463507117,-150.0,0.00044384,30,"2025-11-06T21:11:47.117",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317904,1762463507144,-150.0,0.00044384,30,"2025-11-06T21:11:47.144",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317905,1762463507170,-150.0,0.00044384,30,"2025-11-06T21:11:47.170",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317906,1762463507196,-150.0,0.00044384,30,"2025-11-06T21:11:47.196",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317907,1762463507222,-150.0,0.00044384,30,"2025-11-06T21:11:47.222",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317908,1762463507250,-150.0,0.00044384,30,"2025-11-06T21:11:47.250",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317909,1762463507277,-164.21196366,0.00044384,30,"2025-11-06T21:11:47.277",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317910,1762463507304,-150.0,0.00044384,30,"2025-11-06T21:11:47.304",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317911,1762463507332,-150.0,0.00044384,30,"2025-11-06T21:11:47.332",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317912,1762463507360,-185.29589006,0.00044433,30,"2025-11-06T21:11:47.360",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317913,1762463507386,-189.55385851,0.00044433,30,"2025-11-06T21:11:47.386",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317914,1762463507413,-150.0,0.00044443,30,"2025-11-06T21:11:47.413",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317915,1762463507440,-150.0,0.00044444,30,"2025-11-06T21:11:47.440",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317916,1762463507467,-150.0,0.00044447,30,"2025-11-06T21:11:47.467",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317917,1762463507494,-150.0,0.00044448,30,"2025-11-06T21:11:47.494",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317918,1762463507521,-150.0,0.0004448,30,"2025-11-06T21:11:47.521",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317919,1762463507548,-185.29589006,0.00044483,30,"2025-11-06T21:11:47.548",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317920,1762463507578,-189.55385851,0.00044483,30,"2025-11-06T21:11:47.578",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317921,1762463507605,-523.55021497,0.000445,120,"2025-11-06T21:11:47.605",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317922,1762463507634,-150.0,0.00044502,30,"2025-11-06T21:11:47.634",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317923,1762463507660,-150.0,0.00044504,30,"2025-11-06T21:11:47.660",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317924,1762463507687,-150.0,0.00044505,30,"2025-11-06T21:11:47.687",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317925,1762463507713,-150.0,0.0004451,30,"2025-11-06T21:11:47.713",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317926,1762463507741,-150.0,0.00044513,30,"2025-11-06T21:11:47.741",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317927,1762463507769,-185.29589006,0.00044533,30,"2025-11-06T21:11:47.769",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317928,1762463507796,-189.55385851,0.00044533,30,"2025-11-06T21:11:47.796",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317929,1762463507823,-150.0,0.00044562,30,"2025-11-06T21:11:47.823",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317930,1762463507848,-150.0,0.00044566,30,"2025-11-06T21:11:47.848",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317931,1762463507874,-150.0,0.00044573,30,"2025-11-06T21:11:47.874",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317932,1762463507901,-150.0,0.00044577,30,"2025-11-06T21:11:47.901",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317933,1762463507928,-150.0,0.00044578,30,"2025-11-06T21:11:47.928",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317934,1762463507954,-150.0,0.00044581,30,"2025-11-06T21:11:47.954",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317935,1762463507981,-185.29589006,0.00044583,30,"2025-11-06T21:11:47.981",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317936,1762463508008,-189.55385851,0.00044583,30,"2025-11-06T21:11:48.008",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317937,1762463508035,-150.0,0.00044608,30,"2025-11-06T21:11:48.035",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317938,1762463508062,-150.0,0.00044618,30,"2025-11-06T21:11:48.062",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317939,1762463508090,-150.0,0.00044621,30,"2025-11-06T21:11:48.090",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317940,1762463508119,-150.0,0.00044624,30,"2025-11-06T21:11:48.119",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317941,1762463508147,-150.0,0.00044627,30,"2025-11-06T21:11:48.147",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317942,1762463508176,-185.29589006,0.00044633,30,"2025-11-06T21:11:48.176",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317943,1762463508205,-189.55385851,0.00044633,30,"2025-11-06T21:11:48.205",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317944,1762463508235,-150.0,0.00044636,30,"2025-11-06T21:11:48.235",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317945,1762463508265,-150.0,0.00044643,30,"2025-11-06T21:11:48.265",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317946,1762463508294,-150.0,0.00044674,30,"2025-11-06T21:11:48.294",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317947,1762463508322,-150.0,0.00044674,30,"2025-11-06T21:11:48.322",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317948,1762463508349,-150.0,0.00044681,30,"2025-11-06T21:11:48.349",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317949,1762463508377,-185.29589006,0.00044682,30,"2025-11-06T21:11:48.377",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317950,1762463508404,-189.55385851,0.00044682,30,"2025-11-06T21:11:48.404",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317951,1762463508431,-150.0,0.00044688,30,"2025-11-06T21:11:48.431",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317952,1762463508457,-150.0,0.000447,30,"2025-11-06T21:11:48.457",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317953,1762463508485,-150.0,0.00044708,30,"2025-11-06T21:11:48.485",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317954,1762463508513,-185.29589006,0.00044732,30,"2025-11-06T21:11:48.513",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317955,1762463508539,-189.55385851,0.00044732,30,"2025-11-06T21:11:48.539",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317956,1762463508567,-150.0,0.0004474,30,"2025-11-06T21:11:48.567",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317957,1762463508594,-150.0,0.00044744,30,"2025-11-06T21:11:48.594",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317958,1762463508659,-150.0,0.00044749,30,"2025-11-06T21:11:48.659",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317959,1762463508687,-150.0,0.00044763,30,"2025-11-06T21:11:48.687",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317960,1762463508713,-150.0,0.0004477,30,"2025-11-06T21:11:48.713",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317961,1762463508739,-150.0,0.00044773,30,"2025-11-06T21:11:48.739",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317962,1762463508766,-150.0,0.00044778,30,"2025-11-06T21:11:48.766",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317963,1762463508792,-185.29589006,0.00044782,30,"2025-11-06T21:11:48.792",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317964,1762463508819,-189.55385851,0.00044782,30,"2025-11-06T21:11:48.819",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317965,1762463508846,-445.0,0.00044786,120,"2025-11-06T21:11:48.846",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317966,1762463508873,-300.0,0.00044794,120,"2025-11-06T21:11:48.873",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317967,1762463508899,-150.0,0.00044799,30,"2025-11-06T21:11:48.899",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317968,1762463508925,-150.0,0.0004481,30,"2025-11-06T21:11:48.925",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317969,1762463508952,-150.0,0.00044826,30,"2025-11-06T21:11:48.952",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317970,1762463508978,-185.29589006,0.00044832,30,"2025-11-06T21:11:48.978",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317971,1762463509004,-189.55385851,0.00044832,30,"2025-11-06T21:11:49.004",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317972,1762463509031,-150.0,0.00044832,30,"2025-11-06T21:11:49.031",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317973,1762463509057,-150.0,0.00044838,30,"2025-11-06T21:11:49.057",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317974,1762463509084,-150.0,0.00044853,30,"2025-11-06T21:11:49.084",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317975,1762463509111,-150.0,0.00044859,30,"2025-11-06T21:11:49.111",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317976,1762463509137,-150.0,0.00044865,30,"2025-11-06T21:11:49.137",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317977,1762463509163,-150.0,0.00044867,30,"2025-11-06T21:11:49.163",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317978,1762463509191,-150.0,0.00044871,30,"2025-11-06T21:11:49.191",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317979,1762463509218,-185.29589006,0.00044882,30,"2025-11-06T21:11:49.218",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317980,1762463509246,-189.55385851,0.00044882,30,"2025-11-06T21:11:49.246",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317981,1762463509274,-150.0,0.00044889,30,"2025-11-06T21:11:49.274",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317982,1762463509301,-409.28951804,0.0004489,120,"2025-11-06T21:11:49.301",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317983,1762463509328,-368.31030618,0.000449,30,"2025-11-06T21:11:49.328",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317984,1762463509354,-20000.0,0.000449,120,"2025-11-06T21:11:49.354",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317985,1762463509381,-150.0,0.00044903,30,"2025-11-06T21:11:49.381",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317986,1762463509408,-1205.44,0.00044909,30,"2025-11-06T21:11:49.408",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317987,1762463509435,-1205.44,0.00044909,30,"2025-11-06T21:11:49.435",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317988,1762463509462,-1205.44,0.00044909,30,"2025-11-06T21:11:49.462",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317989,1762463509488,-1205.44,0.00044914,30,"2025-11-06T21:11:49.488",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317990,1762463509514,-169.04,0.00044914,30,"2025-11-06T21:11:49.514",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317991,1762463509542,-1205.44,0.00044914,30,"2025-11-06T21:11:49.542",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317992,1762463509569,-1205.44,0.00044914,30,"2025-11-06T21:11:49.569",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317993,1762463509599,-169.04,0.00044914,30,"2025-11-06T21:11:49.599",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317994,1762463509625,-1205.44,0.00044914,30,"2025-11-06T21:11:49.625",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317995,1762463509654,-1205.44,0.00044914,30,"2025-11-06T21:11:49.654",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317996,1762463509681,-169.04,0.00044914,30,"2025-11-06T21:11:49.681",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317997,1762463509707,-1205.44,0.00044914,30,"2025-11-06T21:11:49.707",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317998,1762463509734,-169.04,0.00044914,30,"2025-11-06T21:11:49.734",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393317999,1762463509762,-1205.44,0.00044914,30,"2025-11-06T21:11:49.762",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318000,1762463509788,-169.04,0.00044914,30,"2025-11-06T21:11:49.788",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318001,1762463509817,-1205.44,0.00044914,30,"2025-11-06T21:11:49.817",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318002,1762463509845,-169.04,0.00044914,30,"2025-11-06T21:11:49.845",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318003,1762463509873,-1205.44,0.00044914,30,"2025-11-06T21:11:49.873",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318004,1762463509900,-1205.44,0.00044914,30,"2025-11-06T21:11:49.900",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318005,1762463509926,-150.0,0.00044918,30,"2025-11-06T21:11:49.926",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318006,1762463509953,-185.29589006,0.00044931,30,"2025-11-06T21:11:49.953",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318007,1762463509980,-189.55385851,0.00044931,30,"2025-11-06T21:11:49.980",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318008,1762463510008,-150.0,0.00044931,30,"2025-11-06T21:11:50.008",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318009,1762463510036,-150.0,0.00044953,30,"2025-11-06T21:11:50.036",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318010,1762463510063,-211.0,0.0004496,30,"2025-11-06T21:11:50.063",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318011,1762463510090,-150.0,0.00044964,30,"2025-11-06T21:11:50.090",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318012,1762463510117,-150.0,0.00044964,30,"2025-11-06T21:11:50.117",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318013,1762463510145,-150.0,0.00044967,30,"2025-11-06T21:11:50.145",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318014,1762463510174,-150.0,0.00044975,30,"2025-11-06T21:11:50.174",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318015,1762463510203,-150.0,0.00044978,30,"2025-11-06T21:11:50.203",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318016,1762463510231,-185.29589006,0.00044981,30,"2025-11-06T21:11:50.231",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318017,1762463510260,-189.55385851,0.00044981,30,"2025-11-06T21:11:50.260",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318018,1762463510287,-150.0,0.00044985,30,"2025-11-06T21:11:50.287",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318019,1762463510314,-150.0,0.00044992,30,"2025-11-06T21:11:50.314",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318020,1762463510341,-150.0,0.00045,30,"2025-11-06T21:11:50.341",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318021,1762463510368,-150.0,0.00045,30,"2025-11-06T21:11:50.368",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318022,1762463510396,-16814.27,0.00045,120,"2025-11-06T21:11:50.396",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318023,1762463510424,-378.72486738,0.00045,120,"2025-11-06T21:11:50.424",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318024,1762463510452,-733.31645019,0.00045,120,"2025-11-06T21:11:50.452",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318025,1762463510479,-170.74905547,0.00045,120,"2025-11-06T21:11:50.479",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318026,1762463510507,-150.84135084,0.00045,30,"2025-11-06T21:11:50.507",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318027,1762463510534,-1220.3174149,0.00045,120,"2025-11-06T21:11:50.534",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318028,1762463510565,-3783.12233547,0.00045,120,"2025-11-06T21:11:50.565",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318029,1762463510591,-156.55604877,0.00045,30,"2025-11-06T21:11:50.591",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318030,1762463510623,-400000.0,0.00045,120,"2025-11-06T21:11:50.623",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318031,1762463510650,-150.0,0.00045016,30,"2025-11-06T21:11:50.650",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318032,1762463510678,-185.29589006,0.00045031,30,"2025-11-06T21:11:50.678",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318033,1762463510704,-189.55385851,0.00045031,30,"2025-11-06T21:11:50.704",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318034,1762463510732,-150.0,0.00045032,30,"2025-11-06T21:11:50.732",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318035,1762463510759,-150.0,0.00045037,30,"2025-11-06T21:11:50.759",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318036,1762463510787,-150.0,0.00045053,30,"2025-11-06T21:11:50.787",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318037,1762463510814,-150.0,0.00045056,30,"2025-11-06T21:11:50.814",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318038,1762463510841,-150.0,0.0004506,30,"2025-11-06T21:11:50.841",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318039,1762463510868,-150.0,0.00045079,30,"2025-11-06T21:11:50.868",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318040,1762463510895,-185.29589006,0.00045081,30,"2025-11-06T21:11:50.895",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318041,1762463510923,-189.55385851,0.00045081,30,"2025-11-06T21:11:50.923",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318042,1762463510950,-150.0,0.00045088,30,"2025-11-06T21:11:50.950",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318043,1762463510979,-150.0,0.00045088,30,"2025-11-06T21:11:50.979",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318044,1762463511007,-150.0,0.00045096,30,"2025-11-06T21:11:51.007",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318045,1762463511035,-150.0,0.00045097,30,"2025-11-06T21:11:51.035",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318046,1762463511063,-150.0,0.00045105,30,"2025-11-06T21:11:51.063",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318047,1762463511092,-150.0,0.00045114,30,"2025-11-06T21:11:51.092",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318048,1762463511119,-185.29589006,0.00045131,30,"2025-11-06T21:11:51.119",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318049,1762463511147,-189.55385851,0.00045131,30,"2025-11-06T21:11:51.147",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318050,1762463511175,-150.0,0.00045142,30,"2025-11-06T21:11:51.175",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318051,1762463511204,-150.0,0.00045156,30,"2025-11-06T21:11:51.204",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318052,1762463511232,-150.0,0.00045157,30,"2025-11-06T21:11:51.232",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318053,1762463511262,-150.0,0.00045162,30,"2025-11-06T21:11:51.262",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318054,1762463511292,-150.0,0.00045173,30,"2025-11-06T21:11:51.292",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318055,1762463511320,-150.0,0.00045175,30,"2025-11-06T21:11:51.320",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318056,1762463511349,-185.29589006,0.00045181,30,"2025-11-06T21:11:51.349",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318057,1762463511378,-189.55385851,0.00045181,30,"2025-11-06T21:11:51.378",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318058,1762463511407,-150.0,0.00045205,30,"2025-11-06T21:11:51.407",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318059,1762463511436,-150.0,0.00045215,30,"2025-11-06T21:11:51.436",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318060,1762463511464,-150.0,0.00045225,30,"2025-11-06T21:11:51.464",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318061,1762463511492,-150.0,0.00045227,30,"2025-11-06T21:11:51.492",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318062,1762463511524,-185.29589006,0.0004523,30,"2025-11-06T21:11:51.524",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318063,1762463511691,-189.55385851,0.0004523,30,"2025-11-06T21:11:51.691",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318064,1762463511720,-150.0,0.00045236,30,"2025-11-06T21:11:51.720",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318065,1762463511751,-150.0,0.00045254,30,"2025-11-06T21:11:51.751",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318066,1762463511781,-150.0,0.00045254,30,"2025-11-06T21:11:51.781",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318067,1762463511811,-150.0,0.00045269,30,"2025-11-06T21:11:51.811",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318068,1762463511840,-150.0,0.00045275,30,"2025-11-06T21:11:51.840",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318069,1762463511871,-185.29589006,0.0004528,30,"2025-11-06T21:11:51.871",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318070,1762463511900,-189.55385851,0.0004528,30,"2025-11-06T21:11:51.900",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318071,1762463511929,-150.0,0.0004528,30,"2025-11-06T21:11:51.929",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318072,1762463511958,-150.0,0.00045292,30,"2025-11-06T21:11:51.958",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318073,1762463511986,-150.0,0.00045297,30,"2025-11-06T21:11:51.986",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318074,1762463512014,-150.0,0.00045323,30,"2025-11-06T21:11:52.014",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318075,1762463512043,-185.29589006,0.0004533,30,"2025-11-06T21:11:52.043",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318076,1762463512072,-189.55385851,0.0004533,30,"2025-11-06T21:11:52.072",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318077,1762463512100,-150.0,0.00045332,30,"2025-11-06T21:11:52.100",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318078,1762463512136,-150.0,0.00045334,30,"2025-11-06T21:11:52.136",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318079,1762463512164,-150.0,0.00045346,30,"2025-11-06T21:11:52.164",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318080,1762463512192,-150.0,0.0004535,30,"2025-11-06T21:11:52.192",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318081,1762463512220,-150.0,0.00045357,30,"2025-11-06T21:11:52.220",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318082,1762463512250,-150.0,0.00045358,30,"2025-11-06T21:11:52.250",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318083,1762463512280,-150.0,0.0004537,30,"2025-11-06T21:11:52.280",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318084,1762463512308,-2000.0,0.00045376,120,"2025-11-06T21:11:52.308",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318085,1762463512338,-185.29589006,0.0004538,30,"2025-11-06T21:11:52.338",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318086,1762463512367,-189.55385851,0.0004538,30,"2025-11-06T21:11:52.367",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318087,1762463512395,-150.0,0.00045394,30,"2025-11-06T21:11:52.395",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318088,1762463512437,-150.0,0.00045395,30,"2025-11-06T21:11:52.437",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318089,1762463512467,-358.97,0.000454,90,"2025-11-06T21:11:52.467",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318090,1762463512498,-150.0,0.00045419,30,"2025-11-06T21:11:52.498",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318091,1762463512529,-150.0,0.00045422,30,"2025-11-06T21:11:52.529",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318092,1762463512563,-185.29589006,0.0004543,30,"2025-11-06T21:11:52.563",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318093,1762463512594,-189.55385851,0.0004543,30,"2025-11-06T21:11:52.594",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318094,1762463512626,-150.0,0.00045447,30,"2025-11-06T21:11:52.626",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318095,1762463512658,-150.0,0.00045453,30,"2025-11-06T21:11:52.658",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318096,1762463512687,-150.0,0.00045458,30,"2025-11-06T21:11:52.687",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318097,1762463512715,-150.0,0.00045466,30,"2025-11-06T21:11:52.715",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318098,1762463512742,-185.29589006,0.00045479,30,"2025-11-06T21:11:52.742",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318099,1762463512770,-189.55385851,0.00045479,30,"2025-11-06T21:11:52.770",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318100,1762463512797,-150.0,0.00045479,30,"2025-11-06T21:11:52.797",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318101,1762463512824,-150.0,0.00045487,30,"2025-11-06T21:11:52.824",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318102,1762463512851,-150.0,0.00045504,30,"2025-11-06T21:11:52.851",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318103,1762463512879,-150.0,0.00045512,30,"2025-11-06T21:11:52.879",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318104,1762463512910,-150.0,0.00045522,30,"2025-11-06T21:11:52.910",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318105,1762463512939,-185.29589006,0.00045529,30,"2025-11-06T21:11:52.939",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318106,1762463512967,-189.55385851,0.00045529,30,"2025-11-06T21:11:52.967",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318107,1762463512996,-150.0,0.0004554,30,"2025-11-06T21:11:52.996",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318108,1762463513025,-150.0,0.00045544,30,"2025-11-06T21:11:53.025",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318109,1762463513056,-150.0,0.00045544,30,"2025-11-06T21:11:53.056",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318110,1762463513086,-150.0,0.00045551,30,"2025-11-06T21:11:53.086",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318111,1762463513115,-150.0,0.00045558,30,"2025-11-06T21:11:53.115",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318112,1762463513145,-150.0,0.00045567,30,"2025-11-06T21:11:53.145",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318113,1762463513175,-150.0,0.00045572,30,"2025-11-06T21:11:53.175",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318114,1762463513206,-185.29589006,0.00045579,30,"2025-11-06T21:11:53.206",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318115,1762463513237,-189.55385851,0.00045579,30,"2025-11-06T21:11:53.237",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318116,1762463513266,-150.0,0.00045585,30,"2025-11-06T21:11:53.266",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318117,1762463513296,-150.0,0.00045586,30,"2025-11-06T21:11:53.296",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318118,1762463513325,-150.0,0.00045601,30,"2025-11-06T21:11:53.325",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318119,1762463513354,-150.0,0.00045616,30,"2025-11-06T21:11:53.354",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318120,1762463513382,-150.0,0.00045616,30,"2025-11-06T21:11:53.382",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318121,1762463513412,-150.0,0.00045616,30,"2025-11-06T21:11:53.412",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318122,1762463513443,-185.29589006,0.00045629,30,"2025-11-06T21:11:53.443",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318123,1762463513474,-189.55385851,0.00045629,30,"2025-11-06T21:11:53.474",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318124,1762463513503,-150.0,0.00045631,30,"2025-11-06T21:11:53.503",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318125,1762463513535,-150.0,0.00045641,30,"2025-11-06T21:11:53.535",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318126,1762463513567,-150.0,0.00045648,30,"2025-11-06T21:11:53.567",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318127,1762463513597,-150.0,0.00045662,30,"2025-11-06T21:11:53.597",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318128,1762463513631,-185.29589006,0.00045679,30,"2025-11-06T21:11:53.631",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318129,1762463513662,-189.55385851,0.00045679,30,"2025-11-06T21:11:53.662",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318130,1762463513692,-150.0,0.00045681,30,"2025-11-06T21:11:53.692",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318131,1762463513722,-150.0,0.00045691,30,"2025-11-06T21:11:53.722",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318132,1762463513750,-531.44405732,0.000457,120,"2025-11-06T21:11:53.750",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318133,1762463513779,-150.0,0.00045707,30,"2025-11-06T21:11:53.779",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318134,1762463513808,-150.0,0.00045711,30,"2025-11-06T21:11:53.808",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318135,1762463513836,-150.0,0.00045723,30,"2025-11-06T21:11:53.836",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318136,1762463513867,-185.29589006,0.00045728,30,"2025-11-06T21:11:53.867",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318137,1762463513898,-189.55385851,0.00045728,30,"2025-11-06T21:11:53.898",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318138,1762463513926,-150.0,0.00045728,30,"2025-11-06T21:11:53.926",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318139,1762463513955,-1205.44,0.00045731,30,"2025-11-06T21:11:53.955",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318140,1762463513985,-1205.44,0.00045731,30,"2025-11-06T21:11:53.985",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318141,1762463514016,-1205.44,0.00045731,30,"2025-11-06T21:11:54.016",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318142,1762463514048,-1205.44,0.00045731,30,"2025-11-06T21:11:54.048",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318143,1762463514321,-1205.44,0.00045731,30,"2025-11-06T21:11:54.321",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318144,1762463514354,-1205.44,0.00045731,30,"2025-11-06T21:11:54.354",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318145,1762463514386,-150.0,0.00045737,30,"2025-11-06T21:11:54.386",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318146,1762463514418,-150.0,0.00045746,30,"2025-11-06T21:11:54.418",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318147,1762463514448,-150.0,0.0004575,30,"2025-11-06T21:11:54.448",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318148,1762463514480,-450.0,0.00045753,120,"2025-11-06T21:11:54.480",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318149,1762463514516,-191.86,0.00045762,120,"2025-11-06T21:11:54.516",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318150,1762463514545,-150.0,0.00045764,30,"2025-11-06T21:11:54.545",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318151,1762463514576,-150.0,0.00045774,30,"2025-11-06T21:11:54.576",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318152,1762463514608,-185.29589006,0.00045778,30,"2025-11-06T21:11:54.608",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318153,1762463514637,-189.55385851,0.00045778,30,"2025-11-06T21:11:54.637",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318154,1762463514664,-150.0,0.00045784,30,"2025-11-06T21:11:54.664",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318155,1762463514693,-150.0,0.00045793,30,"2025-11-06T21:11:54.693",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318156,1762463514720,-150.0,0.00045793,30,"2025-11-06T21:11:54.720",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318157,1762463514748,-150.0,0.00045809,30,"2025-11-06T21:11:54.748",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318158,1762463514778,-150.0,0.00045811,30,"2025-11-06T21:11:54.778",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318159,1762463514808,-150.0,0.00045827,30,"2025-11-06T21:11:54.808",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318160,1762463514840,-185.29589006,0.00045828,30,"2025-11-06T21:11:54.840",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318161,1762463514870,-189.55385851,0.00045828,30,"2025-11-06T21:11:54.870",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318162,1762463514900,-150.0,0.00045834,30,"2025-11-06T21:11:54.900",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318163,1762463514929,-150.0,0.00045834,30,"2025-11-06T21:11:54.929",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318164,1762463514958,-150.0,0.00045838,30,"2025-11-06T21:11:54.958",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318165,1762463514987,-150.0,0.00045845,30,"2025-11-06T21:11:54.987",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318166,1762463515017,-150.0,0.00045869,30,"2025-11-06T21:11:55.017",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318167,1762463515047,-150.0,0.00045876,30,"2025-11-06T21:11:55.047",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318168,1762463515078,-185.29589006,0.00045878,30,"2025-11-06T21:11:55.078",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318169,1762463515110,-189.55385851,0.00045878,30,"2025-11-06T21:11:55.110",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318170,1762463515139,-749.24803639,0.000459,120,"2025-11-06T21:11:55.139",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318171,1762463515168,-150.0,0.00045901,30,"2025-11-06T21:11:55.168",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318172,1762463515197,-150.0,0.00045906,30,"2025-11-06T21:11:55.197",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318173,1762463515227,-185.29589006,0.00045928,30,"2025-11-06T21:11:55.227",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318174,1762463515256,-189.55385851,0.00045928,30,"2025-11-06T21:11:55.256",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318175,1762463515287,-150.0,0.00045928,30,"2025-11-06T21:11:55.287",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318176,1762463515315,-150.0,0.00045931,30,"2025-11-06T21:11:55.315",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318177,1762463515343,-150.0,0.00045941,30,"2025-11-06T21:11:55.343",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318178,1762463515370,-150.0,0.00045947,30,"2025-11-06T21:11:55.370",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318179,1762463515398,-150.0,0.00045953,30,"2025-11-06T21:11:55.398",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318180,1762463515425,-150.0,0.00045962,30,"2025-11-06T21:11:55.425",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318181,1762463515453,-150.0,0.00045964,30,"2025-11-06T21:11:55.453",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318182,1762463515480,-150.0,0.00045966,30,"2025-11-06T21:11:55.480",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318183,1762463515510,-185.29589006,0.00045978,30,"2025-11-06T21:11:55.510",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318184,1762463515540,-189.55385851,0.00045978,30,"2025-11-06T21:11:55.540",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318185,1762463515570,-150.0,0.00045988,30,"2025-11-06T21:11:55.570",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318186,1762463515601,-300.0,0.00046,120,"2025-11-06T21:11:55.601",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318187,1762463515630,-359.73036103,0.00046,120,"2025-11-06T21:11:55.630",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318188,1762463515661,-561.30880461,0.00046,120,"2025-11-06T21:11:55.661",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318189,1762463515689,-204.17590425,0.00046,30,"2025-11-06T21:11:55.689",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318190,1762463515717,-3213.17044818,0.00046,30,"2025-11-06T21:11:55.717",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318191,1762463515744,-188.81236354,0.00046,120,"2025-11-06T21:11:55.744",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318192,1762463515772,-504.64434354,0.00046,120,"2025-11-06T21:11:55.772",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318193,1762463515800,-500.0,0.00046,120,"2025-11-06T21:11:55.800",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318194,1762463515828,-206.71,0.00046,30,"2025-11-06T21:11:55.828",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318195,1762463515857,-150.0,0.00046006,30,"2025-11-06T21:11:55.857",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318196,1762463515887,-185.29589006,0.00046027,30,"2025-11-06T21:11:55.887",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318197,1762463515915,-150.0,0.00046027,30,"2025-11-06T21:11:55.915",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318198,1762463515944,-189.55385851,0.00046027,30,"2025-11-06T21:11:55.944",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318199,1762463515973,-150.0,0.00046027,30,"2025-11-06T21:11:55.973",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318200,1762463516001,-150.0,0.00046027,30,"2025-11-06T21:11:56.001",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318201,1762463516029,-150.0,0.00046027,30,"2025-11-06T21:11:56.029",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318202,1762463516058,-150.0,0.00046047,30,"2025-11-06T21:11:56.058",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318203,1762463516087,-150.0,0.00046067,30,"2025-11-06T21:11:56.087",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318204,1762463516115,-150.0,0.00046071,30,"2025-11-06T21:11:56.115",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318205,1762463516144,-185.29589006,0.00046077,30,"2025-11-06T21:11:56.144",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318206,1762463516173,-189.55385851,0.00046077,30,"2025-11-06T21:11:56.173",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318207,1762463516202,-150.0,0.00046088,30,"2025-11-06T21:11:56.202",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318208,1762463516231,-150.0,0.00046091,30,"2025-11-06T21:11:56.231",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318209,1762463516261,-150.0,0.00046107,30,"2025-11-06T21:11:56.261",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318210,1762463516293,-150.0,0.00046124,30,"2025-11-06T21:11:56.293",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318211,1762463516325,-150.0,0.00046124,30,"2025-11-06T21:11:56.325",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318212,1762463516355,-185.29589006,0.00046127,30,"2025-11-06T21:11:56.355",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318213,1762463516384,-189.55385851,0.00046127,30,"2025-11-06T21:11:56.384",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318214,1762463516414,-150.0,0.00046135,30,"2025-11-06T21:11:56.414",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318215,1762463516445,-150.0,0.00046149,30,"2025-11-06T21:11:56.445",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318216,1762463516480,-150.0,0.00046154,30,"2025-11-06T21:11:56.480",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318217,1762463516512,-150.0,0.00046159,30,"2025-11-06T21:11:56.512",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318218,1762463516542,-150.0,0.00046166,30,"2025-11-06T21:11:56.542",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318219,1762463516571,-185.29589006,0.00046177,30,"2025-11-06T21:11:56.571",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318220,1762463516598,-189.55385851,0.00046177,30,"2025-11-06T21:11:56.598",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318221,1762463516627,-150.0,0.00046177,30,"2025-11-06T21:11:56.627",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318222,1762463516658,-150.0,0.00046188,30,"2025-11-06T21:11:56.658",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318223,1762463516685,-150.0,0.000462,30,"2025-11-06T21:11:56.685",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318224,1762463516713,-150.0,0.0004621,30,"2025-11-06T21:11:56.713",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318225,1762463516740,-150.0,0.00046217,30,"2025-11-06T21:11:56.740",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318226,1762463516766,-150.0,0.00046221,30,"2025-11-06T21:11:56.766",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318227,1762463516794,-150.0,0.00046225,30,"2025-11-06T21:11:56.794",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318228,1762463516821,-185.29589006,0.00046227,30,"2025-11-06T21:11:56.821",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318229,1762463516850,-189.55385851,0.00046227,30,"2025-11-06T21:11:56.850",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318230,1762463516882,-150.0,0.00046233,30,"2025-11-06T21:11:56.882",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318231,1762463516910,-150.0,0.00046233,30,"2025-11-06T21:11:56.910",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318232,1762463516937,-150.0,0.00046262,30,"2025-11-06T21:11:56.937",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318233,1762463516965,-150.0,0.00046265,30,"2025-11-06T21:11:56.965",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318234,1762463516999,-150.0,0.00046271,30,"2025-11-06T21:11:56.999",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318235,1762463517033,-185.29589006,0.00046276,30,"2025-11-06T21:11:57.033",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318236,1762463517067,-189.55385851,0.00046276,30,"2025-11-06T21:11:57.067",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318237,1762463517103,-150.0,0.0004628,30,"2025-11-06T21:11:57.103",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318238,1762463517137,-150.0,0.00046285,30,"2025-11-06T21:11:57.137",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318239,1762463517168,-228790.97999801,0.000463,120,"2025-11-06T21:11:57.168",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318240,1762463517199,-150.0,0.00046308,30,"2025-11-06T21:11:57.199",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318241,1762463517232,-150.0,0.00046317,30,"2025-11-06T21:11:57.232",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318242,1762463517267,-185.29589006,0.00046326,30,"2025-11-06T21:11:57.267",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318243,1762463517299,-189.55385851,0.00046326,30,"2025-11-06T21:11:57.299",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318244,1762463517332,-150.0,0.0004633,30,"2025-11-06T21:11:57.332",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318245,1762463517365,-150.0,0.00046332,30,"2025-11-06T21:11:57.365",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318246,1762463517398,-150.0,0.00046343,30,"2025-11-06T21:11:57.398",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318247,1762463517432,-150.0,0.00046344,30,"2025-11-06T21:11:57.432",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318248,1762463517465,-150.0,0.00046356,30,"2025-11-06T21:11:57.465",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318249,1762463517499,-185.29589006,0.00046376,30,"2025-11-06T21:11:57.499",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318250,1762463517533,-189.55385851,0.00046376,30,"2025-11-06T21:11:57.533",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318251,1762463517571,-150.0,0.00046393,30,"2025-11-06T21:11:57.571",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318252,1762463517603,-150.0,0.00046395,30,"2025-11-06T21:11:57.603",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318253,1762463517634,-217.61997795,0.000464,120,"2025-11-06T21:11:57.634",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318254,1762463517668,-150.0,0.00046401,30,"2025-11-06T21:11:57.668",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318255,1762463517700,-150.0,0.00046404,30,"2025-11-06T21:11:57.700",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318256,1762463517732,-150.0,0.00046407,30,"2025-11-06T21:11:57.732",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318257,1762463517762,-150.0,0.00046414,30,"2025-11-06T21:11:57.762",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318258,1762463517792,-150.0,0.00046414,30,"2025-11-06T21:11:57.792",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318259,1762463517828,-185.29589006,0.00046426,30,"2025-11-06T21:11:57.828",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318260,1762463517863,-189.55385851,0.00046426,30,"2025-11-06T21:11:57.863",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318261,1762463517897,-150.0,0.00046428,30,"2025-11-06T21:11:57.897",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318262,1762463517931,-150.0,0.00046454,30,"2025-11-06T21:11:57.931",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318263,1762463517960,-150.0,0.0004646,30,"2025-11-06T21:11:57.960",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318264,1762463517991,-150.0,0.00046463,30,"2025-11-06T21:11:57.991",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318265,1762463518022,-150.0,0.0004647,30,"2025-11-06T21:11:58.022",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318266,1762463518060,-185.29589006,0.00046476,30,"2025-11-06T21:11:58.060",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318267,1762463518091,-189.55385851,0.00046476,30,"2025-11-06T21:11:58.091",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318268,1762463518120,-150.0,0.00046497,30,"2025-11-06T21:11:58.120",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318269,1762463518149,-150.0,0.00046497,30,"2025-11-06T21:11:58.149",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318270,1762463518180,-150.0,0.00046511,30,"2025-11-06T21:11:58.180",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318271,1762463518213,-150.0,0.00046514,30,"2025-11-06T21:11:58.213",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318272,1762463518244,-150.0,0.00046522,30,"2025-11-06T21:11:58.244",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318273,1762463518274,-150.0,0.00046525,30,"2025-11-06T21:11:58.274",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318274,1762463518304,-185.29589006,0.00046525,30,"2025-11-06T21:11:58.304",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318275,1762463518336,-189.55385851,0.00046525,30,"2025-11-06T21:11:58.336",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318276,1762463518382,-150.0,0.00046533,30,"2025-11-06T21:11:58.382",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318277,1762463518416,-150.0,0.00046549,30,"2025-11-06T21:11:58.416",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318278,1762463518450,-150.0,0.00046553,30,"2025-11-06T21:11:58.450",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318279,1762463518486,-780.95707939,0.00046575,120,"2025-11-06T21:11:58.486",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318280,1762463518519,-185.29589006,0.00046575,30,"2025-11-06T21:11:58.519",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318281,1762463518552,-189.55385851,0.00046575,30,"2025-11-06T21:11:58.552",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318282,1762463518589,-150.0,0.00046575,30,"2025-11-06T21:11:58.589",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318283,1762463518622,-150.0,0.00046582,30,"2025-11-06T21:11:58.622",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318284,1762463518655,-150.0,0.0004659,30,"2025-11-06T21:11:58.655",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318285,1762463518687,-150.0,0.00046596,30,"2025-11-06T21:11:58.687",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318286,1762463518722,-150.0,0.00046608,30,"2025-11-06T21:11:58.722",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318287,1762463518756,-185.29589006,0.00046625,30,"2025-11-06T21:11:58.756",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318288,1762463518789,-189.55385851,0.00046625,30,"2025-11-06T21:11:58.789",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318289,1762463518822,-150.0,0.00046625,30,"2025-11-06T21:11:58.822",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318290,1762463518854,-150.0,0.00046636,30,"2025-11-06T21:11:58.854",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318291,1762463518887,-150.0,0.00046641,30,"2025-11-06T21:11:58.887",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318292,1762463518919,-150.0,0.00046655,30,"2025-11-06T21:11:58.919",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318293,1762463518952,-150.0,0.0004666,30,"2025-11-06T21:11:58.952",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318294,1762463518984,-150.0,0.00046669,30,"2025-11-06T21:11:58.984",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318295,1762463519023,-185.29589006,0.00046675,30,"2025-11-06T21:11:59.023",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318296,1762463519059,-189.55385851,0.00046675,30,"2025-11-06T21:11:59.059",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318297,1762463519099,-150.0,0.00046697,30,"2025-11-06T21:11:59.099",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318298,1762463519131,-150.0,0.00046701,30,"2025-11-06T21:11:59.131",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318299,1762463519166,-150.0,0.00046704,30,"2025-11-06T21:11:59.166",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318300,1762463519200,-150.0,0.00046704,30,"2025-11-06T21:11:59.200",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318301,1762463519232,-600.0,0.00046712,120,"2025-11-06T21:11:59.232",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318302,1762463519266,-150.0,0.00046719,30,"2025-11-06T21:11:59.266",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318303,1762463519300,-150.0,0.00046723,30,"2025-11-06T21:11:59.300",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318304,1762463519331,-185.29589006,0.00046725,30,"2025-11-06T21:11:59.331",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318305,1762463519362,-189.55385851,0.00046725,30,"2025-11-06T21:11:59.362",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318306,1762463519393,-150.0,0.00046732,30,"2025-11-06T21:11:59.393",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318307,1762463519424,-1164.0,0.00046745,30,"2025-11-06T21:11:59.424",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318308,1762463519460,-150.0,0.00046751,30,"2025-11-06T21:11:59.460",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318309,1762463519493,-150.0,0.00046758,30,"2025-11-06T21:11:59.493",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318310,1762463519525,-150.0,0.0004676,30,"2025-11-06T21:11:59.525",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318311,1762463519559,-185.29589006,0.00046775,30,"2025-11-06T21:11:59.559",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318312,1762463519593,-189.55385851,0.00046775,30,"2025-11-06T21:11:59.593",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318313,1762463519624,-150.0,0.00046784,30,"2025-11-06T21:11:59.624",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318314,1762463519656,-150.0,0.00046786,30,"2025-11-06T21:11:59.656",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318315,1762463519686,-150.0,0.00046789,30,"2025-11-06T21:11:59.686",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318316,1762463519719,-150.0,0.00046801,30,"2025-11-06T21:11:59.719",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318317,1762463519749,-150.0,0.00046819,30,"2025-11-06T21:11:59.749",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318318,1762463520119,-150.0,0.0004682,30,"2025-11-06T21:12:00.119",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318319,1762463520157,-185.29589006,0.00046824,30,"2025-11-06T21:12:00.157",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318320,1762463520189,-189.55385851,0.00046824,30,"2025-11-06T21:12:00.189",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318321,1762463520222,-150.0,0.00046849,30,"2025-11-06T21:12:00.222",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318322,1762463520256,-150.0,0.00046849,30,"2025-11-06T21:12:00.256",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318323,1762463520289,-150.0,0.00046849,30,"2025-11-06T21:12:00.289",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318324,1762463520323,-150.0,0.00046849,30,"2025-11-06T21:12:00.323",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318325,1762463520355,-150.0,0.00046849,30,"2025-11-06T21:12:00.355",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318326,1762463520386,-150.0,0.00046849,30,"2025-11-06T21:12:00.386",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318327,1762463520418,-150.0,0.00046849,30,"2025-11-06T21:12:00.418",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318328,1762463520450,-185.29589006,0.00046874,30,"2025-11-06T21:12:00.450",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318329,1762463520482,-189.55385851,0.00046874,30,"2025-11-06T21:12:00.482",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318330,1762463520515,-150.0,0.00046879,30,"2025-11-06T21:12:00.515",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318331,1762463520569,-150.0,0.0004688,30,"2025-11-06T21:12:00.569",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318332,1762463520605,-150.0,0.00046898,30,"2025-11-06T21:12:00.605",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318333,1762463520637,-150.0,0.00046909,30,"2025-11-06T21:12:00.637",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318334,1762463520671,-150.0,0.00046912,30,"2025-11-06T21:12:00.671",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318335,1762463520702,-150.0,0.00046914,30,"2025-11-06T21:12:00.702",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318336,1762463520733,-185.29589006,0.00046924,30,"2025-11-06T21:12:00.733",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318337,1762463520762,-189.55385851,0.00046924,30,"2025-11-06T21:12:00.762",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318338,1762463520792,-150.0,0.00046938,30,"2025-11-06T21:12:00.792",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318339,1762463520824,-150.0,0.00046941,30,"2025-11-06T21:12:00.824",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318340,1762463520854,-150.0,0.00046948,30,"2025-11-06T21:12:00.854",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318341,1762463520884,-150.0,0.00046967,30,"2025-11-06T21:12:00.884",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318342,1762463520915,-185.29589006,0.00046974,30,"2025-11-06T21:12:00.915",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318343,1762463520944,-189.55385851,0.00046974,30,"2025-11-06T21:12:00.944",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318344,1762463520974,-150.0,0.00046976,30,"2025-11-06T21:12:00.974",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318345,1762463521006,-150.0,0.00046979,30,"2025-11-06T21:12:01.006",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318346,1762463521037,-211.0,0.0004698,30,"2025-11-06T21:12:01.037",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318347,1762463521075,-150.0,0.00046994,30,"2025-11-06T21:12:01.075",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318348,1762463521107,-150.0,0.00046994,30,"2025-11-06T21:12:01.107",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318349,1762463521140,-150.0,0.00046998,30,"2025-11-06T21:12:01.140",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318350,1762463521172,-469.19,0.00047,30,"2025-11-06T21:12:01.172",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318351,1762463521205,-150.0,0.00047001,30,"2025-11-06T21:12:01.205",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318352,1762463521237,-185.29589006,0.00047024,30,"2025-11-06T21:12:01.237",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318353,1762463521269,-189.55385851,0.00047024,30,"2025-11-06T21:12:01.269",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318354,1762463521300,-150.0,0.0004703,30,"2025-11-06T21:12:01.300",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318355,1762463521332,-150.0,0.00047039,30,"2025-11-06T21:12:01.332",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318356,1762463521363,-150.0,0.00047044,30,"2025-11-06T21:12:01.363",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318357,1762463521393,-150.0,0.00047057,30,"2025-11-06T21:12:01.393",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318358,1762463521423,-150.0,0.00047062,30,"2025-11-06T21:12:01.423",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318359,1762463521453,-185.29589006,0.00047073,30,"2025-11-06T21:12:01.453",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318360,1762463521482,-189.55385851,0.00047073,30,"2025-11-06T21:12:01.482",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318361,1762463521512,-150.0,0.00047073,30,"2025-11-06T21:12:01.512",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318362,1762463521541,-150.0,0.00047091,30,"2025-11-06T21:12:01.541",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318363,1762463521570,-150.0,0.00047102,30,"2025-11-06T21:12:01.570",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318364,1762463521600,-150.0,0.00047109,30,"2025-11-06T21:12:01.600",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318365,1762463521632,-150.0,0.00047117,30,"2025-11-06T21:12:01.632",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318366,1762463521662,-185.29589006,0.00047123,30,"2025-11-06T21:12:01.662",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318367,1762463521691,-189.55385851,0.00047123,30,"2025-11-06T21:12:01.691",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318368,1762463521721,-150.0,0.00047123,30,"2025-11-06T21:12:01.721",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318369,1762463521753,-150.0,0.00047145,30,"2025-11-06T21:12:01.753",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318370,1762463521782,-150.0,0.0004715,30,"2025-11-06T21:12:01.782",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318371,1762463521812,-150.0,0.00047165,30,"2025-11-06T21:12:01.812",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318372,1762463521843,-185.29589006,0.00047173,30,"2025-11-06T21:12:01.843",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318373,1762463521872,-189.55385851,0.00047173,30,"2025-11-06T21:12:01.872",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318374,1762463521904,-150.0,0.00047174,30,"2025-11-06T21:12:01.904",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318375,1762463521934,-150.0,0.00047176,30,"2025-11-06T21:12:01.934",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318376,1762463521964,-150.0,0.00047184,30,"2025-11-06T21:12:01.964",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318377,1762463521994,-150.0,0.00047188,30,"2025-11-06T21:12:01.994",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318378,1762463522024,-150.0,0.00047202,30,"2025-11-06T21:12:02.024",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318379,1762463522053,-150.0,0.00047202,30,"2025-11-06T21:12:02.053",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318380,1762463522084,-150.0,0.00047209,120,"2025-11-06T21:12:02.084",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318381,1762463522115,-185.29589006,0.00047223,30,"2025-11-06T21:12:02.115",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318382,1762463522145,-189.55385851,0.00047223,30,"2025-11-06T21:12:02.145",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318383,1762463522175,-1164.0,0.00047227,30,"2025-11-06T21:12:02.175",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318384,1762463522210,-150.0,0.00047229,30,"2025-11-06T21:12:02.210",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318385,1762463522248,-150.0,0.00047235,30,"2025-11-06T21:12:02.248",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318386,1762463522280,-150.0,0.00047239,30,"2025-11-06T21:12:02.280",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318387,1762463522313,-150.0,0.00047245,30,"2025-11-06T21:12:02.313",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318388,1762463522343,-150.0,0.0004727,30,"2025-11-06T21:12:02.343",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318389,1762463522372,-185.29589006,0.00047273,30,"2025-11-06T21:12:02.372",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318390,1762463522400,-189.55385851,0.00047273,30,"2025-11-06T21:12:02.400",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318391,1762463522428,-150.0,0.00047284,30,"2025-11-06T21:12:02.428",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318392,1762463522455,-150.0,0.00047284,30,"2025-11-06T21:12:02.455",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318393,1762463522483,-150.0,0.00047292,30,"2025-11-06T21:12:02.483",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318394,1762463522511,-150.0,0.00047295,30,"2025-11-06T21:12:02.511",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318395,1762463522539,-150.0,0.00047298,30,"2025-11-06T21:12:02.539",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318396,1762463522569,-150.0,0.00047303,30,"2025-11-06T21:12:02.569",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318397,1762463522598,-150.0,0.00047306,30,"2025-11-06T21:12:02.598",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318398,1762463522628,-171.89768115,0.00047308,120,"2025-11-06T21:12:02.628",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318399,1762463522659,-185.29589006,0.00047322,30,"2025-11-06T21:12:02.659",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318400,1762463522686,-189.55385851,0.00047322,30,"2025-11-06T21:12:02.686",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318401,1762463522714,-5058.79489,0.00047342,30,"2025-11-06T21:12:02.714",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318402,1762463522742,-150.0,0.00047342,30,"2025-11-06T21:12:02.742",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318403,1762463522770,-150.0,0.00047354,30,"2025-11-06T21:12:02.770",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318404,1762463522798,-150.0,0.00047355,30,"2025-11-06T21:12:02.798",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318405,1762463522826,-150.0,0.00047367,30,"2025-11-06T21:12:02.826",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318406,1762463522854,-150.0,0.00047368,30,"2025-11-06T21:12:02.854",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318407,1762463522883,-185.29589006,0.00047372,30,"2025-11-06T21:12:02.883",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318408,1762463522910,-189.55385851,0.00047372,30,"2025-11-06T21:12:02.910",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318409,1762463522939,-150.0,0.00047373,30,"2025-11-06T21:12:02.939",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318410,1762463522970,-247.04509665,0.00047373,30,"2025-11-06T21:12:02.970",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318411,1762463523000,-277.8154726,0.00047373,30,"2025-11-06T21:12:03.000",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318412,1762463523031,-150.0,0.00047381,30,"2025-11-06T21:12:03.031",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318413,1762463523060,-2000.0,0.00047383,120,"2025-11-06T21:12:03.060",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318414,1762463523090,-150.0,0.00047391,30,"2025-11-06T21:12:03.090",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318415,1762463523120,-1200.0,0.00047397,60,"2025-11-06T21:12:03.120",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318416,1762463523151,-500.0,0.00047397,60,"2025-11-06T21:12:03.151",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318417,1762463523182,-500.0,0.000474,120,"2025-11-06T21:12:03.182",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318418,1762463523362,-150.0,0.00047414,30,"2025-11-06T21:12:03.362",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318419,1762463523395,-150.0,0.00047418,30,"2025-11-06T21:12:03.395",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318420,1762463523428,-185.29589006,0.00047422,30,"2025-11-06T21:12:03.428",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318421,1762463523463,-189.55385851,0.00047422,30,"2025-11-06T21:12:03.463",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318422,1762463523495,-150.0,0.00047428,30,"2025-11-06T21:12:03.495",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318423,1762463523529,-150.0,0.00047433,30,"2025-11-06T21:12:03.529",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318424,1762463523560,-150.0,0.00047436,30,"2025-11-06T21:12:03.560",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318425,1762463523596,-150.0,0.00047466,30,"2025-11-06T21:12:03.596",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318426,1762463523631,-150.0,0.00047466,30,"2025-11-06T21:12:03.631",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318427,1762463523665,-185.29589006,0.00047472,30,"2025-11-06T21:12:03.665",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318428,1762463523696,-189.55385851,0.00047472,30,"2025-11-06T21:12:03.696",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318429,1762463523728,-150.0,0.00047473,30,"2025-11-06T21:12:03.728",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318430,1762463523759,-150.0,0.00047478,30,"2025-11-06T21:12:03.759",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318431,1762463523791,-150.0,0.00047481,30,"2025-11-06T21:12:03.791",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318432,1762463523823,-150.0,0.00047489,30,"2025-11-06T21:12:03.823",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318433,1762463523855,-150.0,0.00047498,30,"2025-11-06T21:12:03.855",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318434,1762463523886,-150.0,0.00047511,30,"2025-11-06T21:12:03.886",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318435,1762463523917,-185.29589006,0.00047522,30,"2025-11-06T21:12:03.917",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318436,1762463523949,-189.55385851,0.00047522,30,"2025-11-06T21:12:03.949",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318437,1762463523980,-150.0,0.00047522,30,"2025-11-06T21:12:03.980",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318438,1762463524012,-150.0,0.00047533,30,"2025-11-06T21:12:04.012",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318439,1762463524045,-150.0,0.0004754,30,"2025-11-06T21:12:04.045",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318440,1762463524077,-150.0,0.00047545,30,"2025-11-06T21:12:04.077",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318441,1762463524110,-150.0,0.00047549,30,"2025-11-06T21:12:04.110",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318442,1762463524143,-150.0,0.00047563,30,"2025-11-06T21:12:04.143",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318443,1762463524175,-185.29589006,0.00047572,30,"2025-11-06T21:12:04.175",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318444,1762463524206,-189.55385851,0.00047572,30,"2025-11-06T21:12:04.206",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318445,1762463524239,-150.0,0.00047574,30,"2025-11-06T21:12:04.239",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318446,1762463524271,-150.0,0.00047574,30,"2025-11-06T21:12:04.271",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318447,1762463524304,-150.0,0.00047592,30,"2025-11-06T21:12:04.304",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318448,1762463524337,-150.0,0.00047608,30,"2025-11-06T21:12:04.337",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318449,1762463524371,-150.0,0.0004761,30,"2025-11-06T21:12:04.371",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318450,1762463524402,-185.29589006,0.00047621,30,"2025-11-06T21:12:04.402",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318451,1762463524432,-189.55385851,0.00047621,30,"2025-11-06T21:12:04.432",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318452,1762463524465,-150.0,0.00047628,30,"2025-11-06T21:12:04.465",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318453,1762463524497,-150.0,0.00047631,30,"2025-11-06T21:12:04.497",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318454,1762463524528,-150.0,0.00047651,30,"2025-11-06T21:12:04.528",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318455,1762463524559,-750.0,0.00047671,120,"2025-11-06T21:12:04.559",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318456,1762463524593,-500.0,0.00047671,60,"2025-11-06T21:12:04.593",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318457,1762463524624,-185.29589006,0.00047671,30,"2025-11-06T21:12:04.624",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318458,1762463524654,-150.0,0.00047671,30,"2025-11-06T21:12:04.654",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318459,1762463524683,-189.55385851,0.00047671,30,"2025-11-06T21:12:04.683",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318460,1762463524712,-150.0,0.00047671,30,"2025-11-06T21:12:04.712",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318461,1762463524744,-150.0,0.00047671,30,"2025-11-06T21:12:04.744",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318462,1762463524781,-150.0,0.00047671,30,"2025-11-06T21:12:04.781",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318463,1762463524817,-150.0,0.00047693,30,"2025-11-06T21:12:04.817",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318464,1762463524848,-1164.0,0.00047709,30,"2025-11-06T21:12:04.848",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318465,1762463524878,-150.0,0.00047711,30,"2025-11-06T21:12:04.878",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318466,1762463524909,-185.29589006,0.00047721,30,"2025-11-06T21:12:04.909",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318467,1762463524938,-189.55385851,0.00047721,30,"2025-11-06T21:12:04.938",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318468,1762463524969,-150.0,0.00047732,30,"2025-11-06T21:12:04.969",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318469,1762463525001,-150.0,0.00047734,30,"2025-11-06T21:12:05.001",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318470,1762463525033,-150.0,0.00047737,30,"2025-11-06T21:12:05.033",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318471,1762463525064,-150.0,0.00047746,30,"2025-11-06T21:12:05.064",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318472,1762463525096,-150.0,0.00047751,30,"2025-11-06T21:12:05.096",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318473,1762463525127,-150.0,0.00047758,30,"2025-11-06T21:12:05.127",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318474,1762463525158,-150.0,0.00047768,30,"2025-11-06T21:12:05.158",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318475,1762463525190,-150.0,0.0004777,30,"2025-11-06T21:12:05.190",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318476,1762463525220,-185.29589006,0.00047771,30,"2025-11-06T21:12:05.220",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318477,1762463525251,-189.55385851,0.00047771,30,"2025-11-06T21:12:05.251",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318478,1762463525284,-150.0,0.00047793,30,"2025-11-06T21:12:05.284",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318479,1762463525318,-150.0,0.00047798,30,"2025-11-06T21:12:05.318",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318480,1762463525350,-185.29589006,0.00047821,30,"2025-11-06T21:12:05.350",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318481,1762463525382,-189.55385851,0.00047821,30,"2025-11-06T21:12:05.382",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318482,1762463525416,-150.0,0.00047823,30,"2025-11-06T21:12:05.416",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318483,1762463525448,-150.0,0.0004783,30,"2025-11-06T21:12:05.448",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318484,1762463525481,-150.0,0.00047833,120,"2025-11-06T21:12:05.481",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318485,1762463525515,-150.0,0.00047854,30,"2025-11-06T21:12:05.515",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318486,1762463525546,-150.0,0.00047861,30,"2025-11-06T21:12:05.546",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318487,1762463525578,-150.0,0.00047865,30,"2025-11-06T21:12:05.578",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318488,1762463525608,-150.0,0.00047865,30,"2025-11-06T21:12:05.608",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318489,1762463525638,-185.29589006,0.0004787,30,"2025-11-06T21:12:05.638",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318490,1762463525670,-189.55385851,0.0004787,30,"2025-11-06T21:12:05.670",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318491,1762463525701,-150.0,0.00047872,30,"2025-11-06T21:12:05.701",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318492,1762463525731,-1110.19193595,0.0004788,100,"2025-11-06T21:12:05.731",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318493,1762463525762,-150.0,0.00047887,30,"2025-11-06T21:12:05.762",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318494,1762463525791,-150.0,0.00047889,30,"2025-11-06T21:12:05.791",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318495,1762463525821,-150.0,0.00047906,30,"2025-11-06T21:12:05.821",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318496,1762463525851,-150.0,0.00047906,30,"2025-11-06T21:12:05.851",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318497,1762463525880,-150.0,0.00047915,30,"2025-11-06T21:12:05.880",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318498,1762463525911,-185.29589006,0.0004792,30,"2025-11-06T21:12:05.911",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318499,1762463525941,-189.55385851,0.0004792,30,"2025-11-06T21:12:05.941",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318500,1762463525971,-150.0,0.00047924,30,"2025-11-06T21:12:05.971",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318501,1762463526001,-150.0,0.00047934,30,"2025-11-06T21:12:06.001",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318502,1762463526033,-1200.0,0.00047945,60,"2025-11-06T21:12:06.033",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318503,1762463526064,-500.0,0.00047945,60,"2025-11-06T21:12:06.064",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318504,1762463526098,-150.0,0.00047948,30,"2025-11-06T21:12:06.098",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318505,1762463526129,-150.0,0.00047952,30,"2025-11-06T21:12:06.129",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318506,1762463526160,-150.0,0.00047961,30,"2025-11-06T21:12:06.160",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318507,1762463526192,-185.29589006,0.0004797,30,"2025-11-06T21:12:06.192",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318508,1762463526226,-189.55385851,0.0004797,30,"2025-11-06T21:12:06.226",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318509,1762463526259,-150.0,0.0004797,30,"2025-11-06T21:12:06.259",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318510,1762463526293,-150.0,0.00047976,30,"2025-11-06T21:12:06.293",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318511,1762463526326,-150.0,0.00047987,30,"2025-11-06T21:12:06.326",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318512,1762463526359,-150.0,0.00047992,30,"2025-11-06T21:12:06.359",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318513,1762463526390,-300.0,0.00048,120,"2025-11-06T21:12:06.390",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318514,1762463526421,-1000000.0,0.00048,120,"2025-11-06T21:12:06.421",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318515,1762463526453,-1000000.0,0.00048,120,"2025-11-06T21:12:06.453",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318516,1762463526485,-1000000.0,0.00048,120,"2025-11-06T21:12:06.485",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318517,1762463526515,-691.6248331,0.00048,120,"2025-11-06T21:12:06.515",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318518,1762463526547,-192.74545899,0.00048,120,"2025-11-06T21:12:06.547",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318519,1762463526577,-3612.46775218,0.00048,120,"2025-11-06T21:12:06.577",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318520,1762463526610,-2718.65587182,0.00048,120,"2025-11-06T21:12:06.610",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318521,1762463526640,-450.20932957,0.00048,120,"2025-11-06T21:12:06.640",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318522,1762463526671,-504.64434354,0.00048,120,"2025-11-06T21:12:06.671",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318523,1762463526834,-150.0,0.00048,120,"2025-11-06T21:12:06.834",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318524,1762463526866,-150.0,0.00048008,30,"2025-11-06T21:12:06.866",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318525,1762463526896,-150.0,0.00048017,30,"2025-11-06T21:12:06.896",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318526,1762463526926,-185.29589006,0.0004802,30,"2025-11-06T21:12:06.926",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318527,1762463526955,-189.55385851,0.0004802,30,"2025-11-06T21:12:06.955",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318528,1762463526984,-150.0,0.00048036,30,"2025-11-06T21:12:06.984",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318529,1762463527015,-150.0,0.00048051,30,"2025-11-06T21:12:07.015",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318530,1762463527046,-150.0,0.00048058,30,"2025-11-06T21:12:07.046",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318531,1762463527076,-150.0,0.00048067,30,"2025-11-06T21:12:07.076",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318532,1762463527106,-185.29589006,0.0004807,30,"2025-11-06T21:12:07.106",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318533,1762463527136,-189.55385851,0.0004807,30,"2025-11-06T21:12:07.136",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318534,1762463527166,-150.0,0.00048082,30,"2025-11-06T21:12:07.166",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318535,1762463527196,-150.0,0.00048082,30,"2025-11-06T21:12:07.196",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318536,1762463527226,-150.0,0.00048082,30,"2025-11-06T21:12:07.226",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318537,1762463527256,-150.0,0.00048097,30,"2025-11-06T21:12:07.256",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318538,1762463527287,-150.0,0.00048112,30,"2025-11-06T21:12:07.287",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318539,1762463527319,-150.0,0.00048114,30,"2025-11-06T21:12:07.319",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318540,1762463527350,-185.29589006,0.00048119,30,"2025-11-06T21:12:07.350",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318541,1762463527381,-189.55385851,0.00048119,30,"2025-11-06T21:12:07.381",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318542,1762463527412,-150.0,0.00048127,30,"2025-11-06T21:12:07.412",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318543,1762463527443,-150.0,0.00048131,30,"2025-11-06T21:12:07.443",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318544,1762463527472,-150.0,0.00048141,30,"2025-11-06T21:12:07.472",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318545,1762463527502,-150.0,0.00048147,30,"2025-11-06T21:12:07.502",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318546,1762463527534,-150.0,0.00048155,30,"2025-11-06T21:12:07.534",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318547,1762463527566,-150.0,0.00048155,30,"2025-11-06T21:12:07.566",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318548,1762463527595,-150.0,0.00048158,30,"2025-11-06T21:12:07.595",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318549,1762463527626,-185.29589006,0.00048169,30,"2025-11-06T21:12:07.626",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318550,1762463527659,-189.55385851,0.00048169,30,"2025-11-06T21:12:07.659",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318551,1762463527690,-150.0,0.00048177,30,"2025-11-06T21:12:07.690",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318552,1762463527720,-150.0,0.00048186,30,"2025-11-06T21:12:07.720",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318553,1762463527748,-1164.0,0.00048191,30,"2025-11-06T21:12:07.748",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318554,1762463527779,-150.0,0.00048194,30,"2025-11-06T21:12:07.779",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318555,1762463527807,-150.0,0.00048212,30,"2025-11-06T21:12:07.807",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318556,1762463527837,-185.29589006,0.00048219,30,"2025-11-06T21:12:07.837",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318557,1762463527865,-189.55385851,0.00048219,30,"2025-11-06T21:12:07.865",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318558,1762463527894,-150.0,0.00048219,30,"2025-11-06T21:12:07.894",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318559,1762463527923,-150.0,0.00048232,30,"2025-11-06T21:12:07.923",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318560,1762463527952,-150.0,0.0004824,30,"2025-11-06T21:12:07.952",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318561,1762463527982,-150.0,0.00048246,30,"2025-11-06T21:12:07.982",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318562,1762463528012,-150.0,0.00048251,30,"2025-11-06T21:12:08.012",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318563,1762463528046,-185.29589006,0.00048269,30,"2025-11-06T21:12:08.046",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318564,1762463528076,-189.55385851,0.00048269,30,"2025-11-06T21:12:08.076",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318565,1762463528107,-150.0,0.00048277,30,"2025-11-06T21:12:08.107",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318566,1762463528138,-150.0,0.0004828,30,"2025-11-06T21:12:08.138",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318567,1762463528170,-150.0,0.00048303,30,"2025-11-06T21:12:08.170",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318568,1762463528203,-150.0,0.00048305,30,"2025-11-06T21:12:08.203",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318569,1762463528236,-185.29589006,0.00048319,30,"2025-11-06T21:12:08.236",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318570,1762463528274,-189.55385851,0.00048319,30,"2025-11-06T21:12:08.274",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318571,1762463528309,-150.0,0.00048329,30,"2025-11-06T21:12:08.309",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318572,1762463528341,-150.0,0.00048341,30,"2025-11-06T21:12:08.341",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318573,1762463528372,-150.0,0.00048342,30,"2025-11-06T21:12:08.372",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318574,1762463528403,-150.0,0.00048348,30,"2025-11-06T21:12:08.403",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318575,1762463528440,-150.0,0.00048353,30,"2025-11-06T21:12:08.440",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318576,1762463528473,-150.0,0.00048364,30,"2025-11-06T21:12:08.473",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318577,1762463528505,-150.0,0.00048367,30,"2025-11-06T21:12:08.505",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318578,1762463528536,-185.29589006,0.00048369,30,"2025-11-06T21:12:08.536",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318579,1762463528571,-189.55385851,0.00048369,30,"2025-11-06T21:12:08.571",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318580,1762463528603,-150.0,0.00048376,30,"2025-11-06T21:12:08.603",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318581,1762463528636,-150.0,0.00048402,30,"2025-11-06T21:12:08.636",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318582,1762463528669,-150.0,0.00048407,30,"2025-11-06T21:12:08.669",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318583,1762463528700,-185.29589006,0.00048418,30,"2025-11-06T21:12:08.700",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318584,1762463528729,-189.55385851,0.00048418,30,"2025-11-06T21:12:08.729",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318585,1762463528759,-150.0,0.00048418,30,"2025-11-06T21:12:08.759",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318586,1762463528790,-150.0,0.00048424,30,"2025-11-06T21:12:08.790",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318587,1762463528820,-150.0,0.0004843,30,"2025-11-06T21:12:08.820",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318588,1762463528850,-150.0,0.00048445,30,"2025-11-06T21:12:08.850",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318589,1762463528880,-150.0,0.00048445,30,"2025-11-06T21:12:08.880",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318590,1762463528910,-150.0,0.00048463,30,"2025-11-06T21:12:08.910",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318591,1762463528941,-185.29589006,0.00048468,30,"2025-11-06T21:12:08.941",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318592,1762463528971,-189.55385851,0.00048468,30,"2025-11-06T21:12:08.971",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318593,1762463529002,-150.0,0.00048471,30,"2025-11-06T21:12:09.002",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318594,1762463529037,-150.0,0.00048473,30,"2025-11-06T21:12:09.037",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318595,1762463529070,-150.0,0.00048483,30,"2025-11-06T21:12:09.070",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318596,1762463529102,-1200.0,0.00048493,60,"2025-11-06T21:12:09.102",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318597,1762463529132,-500.0,0.00048493,60,"2025-11-06T21:12:09.132",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318598,1762463529165,-150.0,0.00048493,30,"2025-11-06T21:12:09.165",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318599,1762463529200,-196966.83810072,0.000485,120,"2025-11-06T21:12:09.200",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318600,1762463544020,-500.0,0.00035204,30,"2025-11-06T21:12:24.020",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318601,1762463544052,-500.0,0.0003532,30,"2025-11-06T21:12:24.052",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318602,1762463544082,-500.0,0.00035764,30,"2025-11-06T21:12:24.082",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318603,1762463544113,-500.0,0.00035935,30,"2025-11-06T21:12:24.113",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318604,1762463544145,-500.0,0.00036229,30,"2025-11-06T21:12:24.145",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318605,1762463544175,-500.0,0.00036336,30,"2025-11-06T21:12:24.175",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318606,1762463544206,-500.0,0.00036433,30,"2025-11-06T21:12:24.206",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318607,1762463544236,-500.0,0.00036442,30,"2025-11-06T21:12:24.236",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318608,1762463544267,-500.0,0.00036556,30,"2025-11-06T21:12:24.267",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318609,1762463544299,-500.0,0.00036632,30,"2025-11-06T21:12:24.299",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318610,1762463544331,-500.0,0.00036949,30,"2025-11-06T21:12:24.331",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318611,1762463544361,-500.0,0.00036995,30,"2025-11-06T21:12:24.361",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318612,1762463544392,-500.0,0.00037168,30,"2025-11-06T21:12:24.392",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318613,1762463544424,-500.0,0.00037391,30,"2025-11-06T21:12:24.424",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318614,1762463544455,-500.0,0.00037443,30,"2025-11-06T21:12:24.455",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318615,1762463544486,-500.0,0.00037833,30,"2025-11-06T21:12:24.486",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318616,1762463544520,-500.0,0.00037848,30,"2025-11-06T21:12:24.520",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318617,1762463544551,-500.0,0.00038121,30,"2025-11-06T21:12:24.551",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318618,1762463544584,-500.0,0.00038143,30,"2025-11-06T21:12:24.584",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318619,1762463544614,-500.0,0.00038416,30,"2025-11-06T21:12:24.614",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318620,1762463544644,-427.9636763,0.00038538,30,"2025-11-06T21:12:24.644",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318621,1762463544675,-500.0,0.00038744,30,"2025-11-06T21:12:24.675",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318622,1762463544713,-500.0,0.00038782,30,"2025-11-06T21:12:24.713",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318623,1762463544744,-500.0,0.00039006,30,"2025-11-06T21:12:24.744",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318624,1762463544771,-873.55193817,0.00039162,30,"2025-11-06T21:12:24.771",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318625,1762463544800,-788.45667749,0.00039424,30,"2025-11-06T21:12:24.800",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318626,1762463544827,-801.64464025,0.00039671,30,"2025-11-06T21:12:24.827",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318627,1762463544855,-504.02211169,0.00039713,30,"2025-11-06T21:12:24.855",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318628,1762463544892,-700.11,0.00044886,30,"2025-11-06T21:12:24.892",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318629,1762463544921,-1205.44,0.00044909,30,"2025-11-06T21:12:24.921",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318630,1762463544953,-180.0,0.000474,30,"2025-11-06T21:12:24.953",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318631,1762463544982,-323.51062512,0.000474,30,"2025-11-06T21:12:24.982",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318632,1762463545013,-711.31,0.00048297,30,"2025-11-06T21:12:25.013",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318633,1762463545044,-603033.16189928,0.000485,120,"2025-11-06T21:12:25.044",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318634,1762463545072,-150.68,0.000485,30,"2025-11-06T21:12:25.072",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318635,1762463545102,-185.29589006,0.00048518,30,"2025-11-06T21:12:25.102",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318636,1762463545130,-189.55385851,0.00048518,30,"2025-11-06T21:12:25.130",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318637,1762463545159,-150.0,0.00048524,30,"2025-11-06T21:12:25.159",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318638,1762463545188,-150.0,0.00048526,30,"2025-11-06T21:12:25.188",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318639,1762463545217,-150.0,0.00048536,30,"2025-11-06T21:12:25.217",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318640,1762463545246,-150.0,0.00048541,30,"2025-11-06T21:12:25.246",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318641,1762463545276,-150.0,0.00048543,30,"2025-11-06T21:12:25.276",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318642,1762463545307,-150.0,0.00048556,30,"2025-11-06T21:12:25.307",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318643,1762463545338,-185.29589006,0.00048568,30,"2025-11-06T21:12:25.338",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318644,1762463545367,-189.55385851,0.00048568,30,"2025-11-06T21:12:25.367",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318645,1762463545396,-150.0,0.00048584,30,"2025-11-06T21:12:25.396",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318646,1762463545427,-150.0,0.00048593,30,"2025-11-06T21:12:25.427",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318647,1762463545458,-150.0,0.00048601,30,"2025-11-06T21:12:25.458",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318648,1762463545488,-150.0,0.00048602,30,"2025-11-06T21:12:25.488",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318649,1762463545520,-150.0,0.00048611,30,"2025-11-06T21:12:25.520",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318650,1762463545552,-150.0,0.00048611,30,"2025-11-06T21:12:25.552",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318651,1762463545586,-185.29589006,0.00048618,30,"2025-11-06T21:12:25.586",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318652,1762463545615,-189.55385851,0.00048618,30,"2025-11-06T21:12:25.615",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318653,1762463545809,-150.0,0.0004862,30,"2025-11-06T21:12:25.809",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318654,1762463545840,-900.0,0.0004863,120,"2025-11-06T21:12:25.840",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318655,1762463545868,-150.0,0.00048638,30,"2025-11-06T21:12:25.868",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318656,1762463545897,-150.0,0.00048643,30,"2025-11-06T21:12:25.897",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318657,1762463545926,-150.0,0.00048645,30,"2025-11-06T21:12:25.926",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318658,1762463545955,-150.0,0.00048661,30,"2025-11-06T21:12:25.955",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318659,1762463545985,-150.0,0.00048666,30,"2025-11-06T21:12:25.985",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318660,1762463546019,-185.29589006,0.00048667,30,"2025-11-06T21:12:26.019",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318661,1762463546050,-189.55385851,0.00048667,30,"2025-11-06T21:12:26.050",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318662,1762463546079,-1164.0,0.00048673,30,"2025-11-06T21:12:26.079",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318663,1762463546108,-641.18462489,0.0004868,120,"2025-11-06T21:12:26.108",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318664,1762463546139,-150.0,0.00048683,30,"2025-11-06T21:12:26.139",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318665,1762463546168,-150.0,0.00048699,30,"2025-11-06T21:12:26.168",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318666,1762463546198,-150.0,0.00048699,30,"2025-11-06T21:12:26.198",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318667,1762463546230,-1000000.0,0.000487,120,"2025-11-06T21:12:26.230",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318668,1762463546263,-94000.0,0.000487,120,"2025-11-06T21:12:26.263",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318669,1762463546293,-158000.0,0.000487,120,"2025-11-06T21:12:26.293",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318670,1762463546322,-150.0,0.00048706,30,"2025-11-06T21:12:26.322",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318671,1762463546351,-150.0,0.00048714,30,"2025-11-06T21:12:26.351",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318672,1762463546381,-185.29589006,0.00048717,30,"2025-11-06T21:12:26.381",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318673,1762463546412,-189.55385851,0.00048717,30,"2025-11-06T21:12:26.412",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318674,1762463546446,-150.0,0.00048721,30,"2025-11-06T21:12:26.446",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318675,1762463546486,-150.0,0.00048723,30,"2025-11-06T21:12:26.486",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318676,1762463546528,-150.0,0.00048731,30,"2025-11-06T21:12:26.528",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318677,1762463546560,-150.0,0.00048735,30,"2025-11-06T21:12:26.560",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318678,1762463546593,-150.0,0.00048735,30,"2025-11-06T21:12:26.593",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318679,1762463546622,-150.0,0.00048746,30,"2025-11-06T21:12:26.622",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318680,1762463546652,-500.0,0.00048767,60,"2025-11-06T21:12:26.652",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318681,1762463546680,-185.29589006,0.00048767,30,"2025-11-06T21:12:26.680",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318682,1762463546708,-189.55385851,0.00048767,30,"2025-11-06T21:12:26.708",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318683,1762463546736,-150.0,0.00048767,30,"2025-11-06T21:12:26.736",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318684,1762463546767,-150.0,0.0004878,30,"2025-11-06T21:12:26.767",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318685,1762463546797,-150.0,0.00048796,30,"2025-11-06T21:12:26.797",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318686,1762463546824,-300.0,0.000488,120,"2025-11-06T21:12:26.824",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318687,1762463546852,-300.0,0.000488,120,"2025-11-06T21:12:26.852",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318688,1762463546878,-300.0,0.000488,120,"2025-11-06T21:12:26.878",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318689,1762463546904,-279.29,0.000488,120,"2025-11-06T21:12:26.904",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318690,1762463546931,-200.96319987,0.000488,120,"2025-11-06T21:12:26.931",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318691,1762463546958,-150.0,0.00048809,30,"2025-11-06T21:12:26.958",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318692,1762463546985,-185.29589006,0.00048817,30,"2025-11-06T21:12:26.985",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318693,1762463547015,-189.55385851,0.00048817,30,"2025-11-06T21:12:27.015",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318694,1762463547044,-150.0,0.00048828,30,"2025-11-06T21:12:27.044",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318695,1762463547073,-150.0,0.00048832,30,"2025-11-06T21:12:27.073",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318696,1762463547101,-150.0,0.00048834,30,"2025-11-06T21:12:27.101",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318697,1762463547129,-150.0,0.0004884,30,"2025-11-06T21:12:27.129",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318698,1762463547157,-150.0,0.00048845,30,"2025-11-06T21:12:27.157",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318699,1762463547186,-150.0,0.00048861,30,"2025-11-06T21:12:27.186",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318700,1762463547215,-185.29589006,0.00048867,30,"2025-11-06T21:12:27.215",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318701,1762463547244,-189.55385851,0.00048867,30,"2025-11-06T21:12:27.244",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318702,1762463547273,-150.0,0.00048867,30,"2025-11-06T21:12:27.273",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318703,1762463547302,-150.0,0.00048872,30,"2025-11-06T21:12:27.302",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318704,1762463547329,-445.0,0.00048886,120,"2025-11-06T21:12:27.329",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318705,1762463547356,-150.0,0.00048889,30,"2025-11-06T21:12:27.356",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318706,1762463547384,-150.0,0.00048899,30,"2025-11-06T21:12:27.384",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318707,1762463547412,-185.29589006,0.00048916,30,"2025-11-06T21:12:27.412",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318708,1762463547441,-189.55385851,0.00048916,30,"2025-11-06T21:12:27.441",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318709,1762463547470,-150.0,0.0004892,30,"2025-11-06T21:12:27.470",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318710,1762463547498,-150.0,0.00048926,30,"2025-11-06T21:12:27.498",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318711,1762463547531,-150.0,0.00048928,30,"2025-11-06T21:12:27.531",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318712,1762463547562,-150.0,0.00048936,30,"2025-11-06T21:12:27.562",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318713,1762463547592,-150.0,0.0004895,30,"2025-11-06T21:12:27.592",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318714,1762463547622,-150.0,0.00048954,30,"2025-11-06T21:12:27.622",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318715,1762463547652,-150.0,0.00048959,30,"2025-11-06T21:12:27.652",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318716,1762463547680,-185.29589006,0.00048966,30,"2025-11-06T21:12:27.680",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318717,1762463547708,-189.55385851,0.00048966,30,"2025-11-06T21:12:27.708",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318718,1762463547736,-211.0,0.0004899,30,"2025-11-06T21:12:27.736",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318719,1762463547764,-150.0,0.00048991,30,"2025-11-06T21:12:27.764",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318720,1762463547791,-150.0,0.00048999,30,"2025-11-06T21:12:27.791",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318721,1762463547820,-1000.0,0.00048999,120,"2025-11-06T21:12:27.820",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318722,1762463547849,-1000000.0,0.00049,120,"2025-11-06T21:12:27.849",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318723,1762463547880,-1000000.0,0.00049,120,"2025-11-06T21:12:27.880",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318724,1762463547912,-1000000.0,0.00049,120,"2025-11-06T21:12:27.912",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318725,1762463547943,-109010.21312124,0.00049,120,"2025-11-06T21:12:27.943",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318726,1762463554659,-500.0,0.00035753,30,"2025-11-06T21:12:34.659",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318727,1762463554689,-500.0,0.00035995,30,"2025-11-06T21:12:34.689",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318728,1762463554720,-800.25277637,0.00036553,30,"2025-11-06T21:12:34.720",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318729,1762463554752,-500.0,0.00037769,30,"2025-11-06T21:12:34.752",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318730,1762463554780,-500.0,0.00037869,30,"2025-11-06T21:12:34.780",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318731,1762463554809,-500.0,0.00038035,30,"2025-11-06T21:12:34.809",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318732,1762463555012,-500.0,0.00038131,30,"2025-11-06T21:12:35.012",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318733,1762463555046,-500.0,0.00038216,30,"2025-11-06T21:12:35.046",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318734,1762463555079,-500.0,0.000383,30,"2025-11-06T21:12:35.079",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318735,1762463555111,-500.0,0.0003845,30,"2025-11-06T21:12:35.111",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318736,1762463555155,-500.0,0.00038827,30,"2025-11-06T21:12:35.155",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318737,1762463555189,-500.0,0.0003903,30,"2025-11-06T21:12:35.189",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318738,1762463555221,-500.0,0.00039052,30,"2025-11-06T21:12:35.221",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318739,1762463555252,-521.55217593,0.00039086,30,"2025-11-06T21:12:35.252",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318740,1762463555283,-500.0,0.00039312,30,"2025-11-06T21:12:35.283",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318741,1762463555314,-579.60790481,0.00039978,30,"2025-11-06T21:12:35.314",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318742,1762463555357,-890989.78687876,0.00049,120,"2025-11-06T21:12:35.357",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318743,1762463555387,-401.53980648,0.00049,120,"2025-11-06T21:12:35.387",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318744,1762463555415,-493.79211436,0.00049,30,"2025-11-06T21:12:35.415",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318745,1762463555443,-505.76770933,0.00049,120,"2025-11-06T21:12:35.443",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318746,1762463555472,-431.40984199,0.00049,120,"2025-11-06T21:12:35.472",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318747,1762463555503,-500139.57,0.00049,120,"2025-11-06T21:12:35.503",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318748,1762463555532,-293.87681303,0.00049,120,"2025-11-06T21:12:35.532",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318749,1762463555563,-3526.71,0.00049,30,"2025-11-06T21:12:35.563",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318750,1762463555594,-3000.0,0.00049,120,"2025-11-06T21:12:35.594",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318751,1762463555622,-2600.0,0.00049,120,"2025-11-06T21:12:35.622",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318752,1762463555652,-150.0,0.00049011,30,"2025-11-06T21:12:35.652",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318753,1762463555688,-185.29589006,0.00049016,30,"2025-11-06T21:12:35.688",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318754,1762463555716,-189.55385851,0.00049016,30,"2025-11-06T21:12:35.716",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318755,1762463555744,-150.0,0.00049018,30,"2025-11-06T21:12:35.744",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318756,1762463555772,-150.0,0.00049025,30,"2025-11-06T21:12:35.772",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318757,1762463555801,-150.0,0.00049025,30,"2025-11-06T21:12:35.801",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318758,1762463555829,-1200.0,0.00049041,60,"2025-11-06T21:12:35.829",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318759,1762463555856,-500.0,0.00049041,60,"2025-11-06T21:12:35.856",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318760,1762463555884,-150.0,0.00049055,30,"2025-11-06T21:12:35.884",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318761,1762463555911,-150.0,0.00049062,30,"2025-11-06T21:12:35.911",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318762,1762463555939,-185.29589006,0.00049066,30,"2025-11-06T21:12:35.939",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318763,1762463555966,-189.55385851,0.00049066,30,"2025-11-06T21:12:35.966",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318764,1762463555996,-150.0,0.00049071,30,"2025-11-06T21:12:35.996",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318765,1762463556026,-150.0,0.00049074,30,"2025-11-06T21:12:36.026",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318766,1762463556055,-150.0,0.00049077,30,"2025-11-06T21:12:36.055",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318767,1762463556084,-150.0,0.0004908,30,"2025-11-06T21:12:36.084",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318768,1762463556113,-150.0,0.00049091,30,"2025-11-06T21:12:36.113",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318769,1762463556142,-185.29589006,0.00049116,30,"2025-11-06T21:12:36.142",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318770,1762463556171,-189.55385851,0.00049116,30,"2025-11-06T21:12:36.171",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318771,1762463556200,-150.0,0.00049118,30,"2025-11-06T21:12:36.200",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318772,1762463556230,-150.0,0.0004912,30,"2025-11-06T21:12:36.230",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318773,1762463556259,-150.0,0.00049122,30,"2025-11-06T21:12:36.259",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318774,1762463556288,-150.0,0.00049125,30,"2025-11-06T21:12:36.288",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318775,1762463556317,-150.0,0.00049132,30,"2025-11-06T21:12:36.317",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318776,1762463556346,-150.0,0.00049137,30,"2025-11-06T21:12:36.346",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318777,1762463556374,-1164.0,0.00049155,30,"2025-11-06T21:12:36.374",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318778,1762463556404,-185.29589006,0.00049166,30,"2025-11-06T21:12:36.404",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318779,1762463556435,-189.55385851,0.00049166,30,"2025-11-06T21:12:36.435",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318780,1762463556467,-150.0,0.00049185,30,"2025-11-06T21:12:36.467",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318781,1762463556500,-150.0,0.00049189,30,"2025-11-06T21:12:36.500",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318782,1762463556529,-150.0,0.00049193,30,"2025-11-06T21:12:36.529",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318783,1762463556559,-150.0,0.00049195,30,"2025-11-06T21:12:36.559",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318784,1762463556590,-150.0,0.00049196,30,"2025-11-06T21:12:36.590",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318785,1762463556623,-511143.0,0.000492,120,"2025-11-06T21:12:36.623",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318786,1762463556658,-213200.0,0.000492,120,"2025-11-06T21:12:36.658",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318787,1762463556691,-185.29589006,0.00049215,30,"2025-11-06T21:12:36.691",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318788,1762463556722,-189.55385851,0.00049215,30,"2025-11-06T21:12:36.722",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318789,1762463556752,-150.0,0.00049218,30,"2025-11-06T21:12:36.752",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318790,1762463556782,-150.0,0.0004925,30,"2025-11-06T21:12:36.782",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318791,1762463556810,-150.0,0.00049252,30,"2025-11-06T21:12:36.810",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318792,1762463556839,-150.0,0.00049254,30,"2025-11-06T21:12:36.839",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318793,1762463556867,-150.0,0.00049256,30,"2025-11-06T21:12:36.867",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318794,1762463556896,-1607.93,0.00049257,120,"2025-11-06T21:12:36.896",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318795,1762463556923,-185.29589006,0.00049265,30,"2025-11-06T21:12:36.923",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318796,1762463556951,-189.55385851,0.00049265,30,"2025-11-06T21:12:36.951",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318797,1762463556979,-2523.3347088,0.00049278,80,"2025-11-06T21:12:36.979",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318798,1762463557007,-185.29589006,0.00049315,30,"2025-11-06T21:12:37.007",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318799,1762463557035,-182.54226797,0.00049315,30,"2025-11-06T21:12:37.035",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318800,1762463557063,-236.94903595,0.00049315,30,"2025-11-06T21:12:37.063",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318801,1762463557091,-286.3452195,0.00049315,30,"2025-11-06T21:12:37.091",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318802,1762463557119,-205.10487457,0.00049315,30,"2025-11-06T21:12:37.119",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318803,1762463557146,-208.34645454,0.00049315,30,"2025-11-06T21:12:37.146",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318804,1762463557174,-189.55385851,0.00049315,30,"2025-11-06T21:12:37.174",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318805,1762463557202,-176.37111223,0.00049315,30,"2025-11-06T21:12:37.202",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318806,1762463557232,-152.9514311,0.00049315,30,"2025-11-06T21:12:37.232",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318807,1762463557261,-198.27776471,0.00049315,30,"2025-11-06T21:12:37.261",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318808,1762463557289,-237.46791154,0.00049315,30,"2025-11-06T21:12:37.289",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318809,1762463557316,-185.35360242,0.00049315,30,"2025-11-06T21:12:37.316",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318810,1762463557344,-264.28838182,0.00049315,30,"2025-11-06T21:12:37.344",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318811,1762463557371,-272.59390373,0.00049315,30,"2025-11-06T21:12:37.371",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318812,1762463557398,-166.70161517,0.00049315,30,"2025-11-06T21:12:37.398",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318813,1762463557425,-251.54461387,0.00049315,30,"2025-11-06T21:12:37.425",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318814,1762463557452,-252.10009389,0.00049315,30,"2025-11-06T21:12:37.452",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318815,1762463557481,-500.0,0.00049315,32,"2025-11-06T21:12:37.481",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318816,1762463589453,150.0,0.00043835,120,"2025-11-06T21:13:09.453",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318817,1762463589842,300.0,0.00044794,120,"2025-11-06T21:13:09.842",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318818,1762463590237,450.0,0.00045753,120,"2025-11-06T21:13:10.237",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318819,1762463590625,600.0,0.00046712,120,"2025-11-06T21:13:10.625",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318820,1762463591008,750.0,0.00047671,120,"2025-11-06T21:13:11.008",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318821,1762463591391,900.0,0.0004863,120,"2025-11-06T21:13:11.391",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318822,1762463594034,1111.26189044,0.00049241,30,"2025-11-06T21:13:14.034",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318823,1762463595351,2000.0,0.00034633,120,"2025-11-06T21:13:15.351",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318824,1762463595707,2000.0,0.00036732,120,"2025-11-06T21:13:15.707",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318825,1762463596069,2000.0,0.00038832,120,"2025-11-06T21:13:16.069",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318826,1762463596442,2000.0,0.00040931,120,"2025-11-06T21:13:16.442",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318827,1762463596839,229.487593,0.0004303,120,"2025-11-06T21:13:16.839",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318828,1762463598259,2821.37,0.00048,30,"2025-11-06T21:13:18.259",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318829,1762463601772,2000.0,0.0004931,30,"2025-11-06T21:13:21.772",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318830,1762463603344,282.0,0.0004931,30,"2025-11-06T21:13:23.344",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318831,1762463624725,-860.61553509,0.00046663,30,"2025-11-06T21:13:44.725",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318832,1762463624762,-860.61553509,0.00046983,30,"2025-11-06T21:13:44.762",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318833,1762463624794,-860.61553509,0.00047388,30,"2025-11-06T21:13:44.794",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318834,1762463624826,-219.69921498,0.00047423,30,"2025-11-06T21:13:44.826",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318835,1762463624857,-860.61553509,0.0004764,30,"2025-11-06T21:13:44.857",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318836,1762463624888,-700.0,0.00047671,60,"2025-11-06T21:13:44.888",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318837,1762463624918,-860.61553509,0.00047713,30,"2025-11-06T21:13:44.918",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318838,1762463624946,-219.69921498,0.00047745,30,"2025-11-06T21:13:44.946",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318839,1762463624976,-219.69921498,0.00047971,30,"2025-11-06T21:13:44.976",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318840,1762463625006,-860.61553509,0.00048042,30,"2025-11-06T21:13:45.006",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318841,1762463625039,-700.0,0.00048219,60,"2025-11-06T21:13:45.039",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318842,1762463625070,-219.69921498,0.00048227,30,"2025-11-06T21:13:45.070",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318843,1762463625099,-860.61553509,0.00048287,30,"2025-11-06T21:13:45.099",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318844,1762463625130,-219.69921498,0.00048539,30,"2025-11-06T21:13:45.130",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318845,1762463625161,-860.61553509,0.00048604,30,"2025-11-06T21:13:45.161",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318846,1762463625193,-700.0,0.00048767,60,"2025-11-06T21:13:45.193",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318847,1762463625224,-219.69921498,0.0004889,30,"2025-11-06T21:13:45.224",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318848,1762463625256,-860.61553509,0.00048991,30,"2025-11-06T21:13:45.256",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318849,1762463625288,-860.61553509,0.00049122,30,"2025-11-06T21:13:45.288",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318850,1762463625321,-219.69921498,0.00049287,30,"2025-11-06T21:13:45.321",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318851,1762463625351,-255.0,0.0004931,30,"2025-11-06T21:13:45.351",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318852,1762463625378,-250.0,0.0004931,30,"2025-11-06T21:13:45.378",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318853,1762463625406,-319.0,0.0004931,30,"2025-11-06T21:13:45.406",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318854,1762463625436,-355.0,0.0004931,30,"2025-11-06T21:13:45.436",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318855,1762463625468,-279.0,0.0004931,30,"2025-11-06T21:13:45.468",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318856,1762463625498,-361.0,0.0004931,30,"2025-11-06T21:13:45.498",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318857,1762463625528,-312.0,0.0004931,30,"2025-11-06T21:13:45.528",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318858,1762463625557,-262.0,0.0004931,30,"2025-11-06T21:13:45.557",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318859,1762463625587,-383.0,0.0004931,30,"2025-11-06T21:13:45.587",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318860,1762463625616,-377.0,0.0004931,30,"2025-11-06T21:13:45.616",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318861,1762463625643,-160.0,0.0004931,30,"2025-11-06T21:13:45.643",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318862,1762463625673,-373.0,0.0004931,30,"2025-11-06T21:13:45.673",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318863,1762463625704,-426.0,0.0004931,30,"2025-11-06T21:13:45.704",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318864,1762463625732,-700.0,0.00049315,60,"2025-11-06T21:13:45.732",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318865,1762463625759,-2500.0,0.00049321,30,"2025-11-06T21:13:45.759",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318866,1762463625787,-702.12,0.00049321,30,"2025-11-06T21:13:45.787",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318867,1762463625814,-699.75,0.00049321,30,"2025-11-06T21:13:45.814",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318868,1762463625840,-1222.75,0.00049413,30,"2025-11-06T21:13:45.840",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318869,1762463625868,-54000.0,0.000495,35,"2025-11-06T21:13:45.868",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318870,1762463625898,-1186004.0,0.000495,120,"2025-11-06T21:13:45.898",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318871,1762463625927,-571000.0,0.000495,120,"2025-11-06T21:13:45.927",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318872,1762463625954,-1000000.0,0.000495,120,"2025-11-06T21:13:45.954",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318873,1762463625983,-1000000.0,0.000495,120,"2025-11-06T21:13:45.983",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318874,1762463626012,-350224.0,0.000495,120,"2025-11-06T21:13:46.012",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318875,1762463626040,-233.13602775,0.000495,120,"2025-11-06T21:13:46.040",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318876,1762463626069,-2103.53848826,0.000495,120,"2025-11-06T21:13:46.069",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318877,1762463626097,-224.5210175,0.000495,120,"2025-11-06T21:13:46.097",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318878,1762463626139,-500.0,0.00049589,60,"2025-11-06T21:13:46.139",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318879,1762463626171,-1050.0,0.00049589,120,"2025-11-06T21:13:46.171",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318880,1762463626201,-1164.0,0.00049637,30,"2025-11-06T21:13:46.201",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318881,1762463626232,-219.69921498,0.00049706,30,"2025-11-06T21:13:46.232",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318882,1762463626261,-860.61553509,0.0004978,30,"2025-11-06T21:13:46.261",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318883,1762463626291,-470.87119732,0.000498,30,"2025-11-06T21:13:46.291",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318884,1762463626320,-500.0,0.00049863,60,"2025-11-06T21:13:46.320",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318885,1762463626348,-700.0,0.00049863,60,"2025-11-06T21:13:46.348",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318886,1762463626376,-219.69921498,0.00049881,30,"2025-11-06T21:13:46.376",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318887,1762463626405,-2050.0,0.0005,30,"2025-11-06T21:13:46.405",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318888,1762463626650,-2500.0,0.0005,30,"2025-11-06T21:13:46.650",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318889,1762463626683,-803795.24944836,0.0005,120,"2025-11-06T21:13:46.683",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318890,1762463630695,-700.59,0.00046727,30,"2025-11-06T21:13:50.695",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318891,1762463630730,-196204.75055164,0.0005,120,"2025-11-06T21:13:50.730",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318892,1762463630760,-1000000.0,0.0005,120,"2025-11-06T21:13:50.760",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318893,1762463630789,-1000000.0,0.0005,120,"2025-11-06T21:13:50.789",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318894,1762463630818,-1000000.0,0.0005,120,"2025-11-06T21:13:50.818",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318895,1762463630846,-1000.0,0.0005,120,"2025-11-06T21:13:50.846",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318896,1762463630875,-1349.53957859,0.0005,30,"2025-11-06T21:13:50.875",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318897,1762463630905,-300.0,0.0005,120,"2025-11-06T21:13:50.905",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318898,1762463630934,-1000000.0,0.0005,120,"2025-11-06T21:13:50.934",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318899,1762463630963,-800445.11986977,0.0005,120,"2025-11-06T21:13:50.963",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318900,1762463634376,-199554.88013023,0.0005,120,"2025-11-06T21:13:54.376",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318901,1762463634406,-1000000.0,0.0005,120,"2025-11-06T21:13:54.406",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318902,1762463634437,-1000000.0,0.0005,120,"2025-11-06T21:13:54.437",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318903,1762463634466,-1000000.0,0.0005,120,"2025-11-06T21:13:54.466",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318904,1762463634497,-1000000.0,0.0005,120,"2025-11-06T21:13:54.497",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318905,1762463634526,-800445.11986977,0.0005,120,"2025-11-06T21:13:54.526",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318906,1762463637528,-199554.88013023,0.0005,120,"2025-11-06T21:13:57.528",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318907,1762463637557,-16814.27,0.0005,120,"2025-11-06T21:13:57.557",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318908,1762463637584,-158.88472393,0.0005,120,"2025-11-06T21:13:57.584",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318909,1762463637614,-2388.9044609,0.0005,120,"2025-11-06T21:13:57.614",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318910,1762463637642,-568.3062326,0.0005,120,"2025-11-06T21:13:57.642",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318911,1762463637669,-1990.2798972,0.0005,120,"2025-11-06T21:13:57.669",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318912,1762463637696,-225.00810991,0.0005,120,"2025-11-06T21:13:57.696",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318913,1762463637723,-165.05487783,0.0005,120,"2025-11-06T21:13:57.723",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318914,1762463637750,-529.1273476,0.0005,120,"2025-11-06T21:13:57.750",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318915,1762463637778,-302.0,0.0005,120,"2025-11-06T21:13:57.778",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318916,1762463637805,-860.61553509,0.0005001,30,"2025-11-06T21:13:57.805",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318917,1762463637832,-500.0,0.00050137,60,"2025-11-06T21:13:57.832",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318918,1762463637860,-860.61553509,0.00050268,30,"2025-11-06T21:13:57.860",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318919,1762463637889,-150.0,0.00050309,120,"2025-11-06T21:13:57.889",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318920,1762463637916,-219.69921498,0.0005041,30,"2025-11-06T21:13:57.916",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318921,1762463637943,-700.0,0.00050411,60,"2025-11-06T21:13:57.943",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318922,1762463637971,-860.61553509,0.00050476,30,"2025-11-06T21:13:57.971",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318923,1762463638000,-1000000.0,0.000505,120,"2025-11-06T21:13:58.000",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318924,1762463638028,-354680.0,0.000505,120,"2025-11-06T21:13:58.028",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318925,1762463638056,-774000.0,0.000505,120,"2025-11-06T21:13:58.056",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318926,1762463638086,-646800.0,0.000505,120,"2025-11-06T21:13:58.086",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318927,1762463638117,-734.92,0.000505,120,"2025-11-06T21:13:58.117",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318928,1762463638145,-800.67112658,0.00050547,120,"2025-11-06T21:13:58.145",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318929,1762463638173,-150.0,0.00050558,120,"2025-11-06T21:13:58.173",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318930,1762463638202,-219.69921498,0.00050597,30,"2025-11-06T21:13:58.202",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318931,1762463638231,-860.61553509,0.00050715,30,"2025-11-06T21:13:58.231",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318932,1762463638259,-176.89057065,0.000509,120,"2025-11-06T21:13:58.259",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318933,1762463638287,-905.0,0.00050901,120,"2025-11-06T21:13:58.287",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318934,1762463638314,-1188.0,0.00050901,120,"2025-11-06T21:13:58.314",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318935,1762463638342,-219.69921498,0.00050958,30,"2025-11-06T21:13:58.342",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318936,1762463638369,-500.0,0.00050959,60,"2025-11-06T21:13:58.369",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318937,1762463638397,-1472800.0,0.00051,120,"2025-11-06T21:13:58.397",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318938,1762463638427,-519116.24273727,0.00051,120,"2025-11-06T21:13:58.427",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318939,1762463640873,-1000000.0,0.00048,120,"2025-11-06T21:14:00.873",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318940,1762463641124,-480883.75726273,0.00051,120,"2025-11-06T21:14:01.124",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318941,1762463641156,-1000.0,0.00051,120,"2025-11-06T21:14:01.156",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318942,1762463641187,-798876.0,0.00051,120,"2025-11-06T21:14:01.187",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318943,1762463641219,-1000000.0,0.00051,120,"2025-11-06T21:14:01.219",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318944,1762463641249,-1009.28868708,0.00051,120,"2025-11-06T21:14:01.249",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318945,1762463641280,-607.0,0.00051,120,"2025-11-06T21:14:01.280",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318946,1762463641309,-3423.0,0.00051,120,"2025-11-06T21:14:01.309",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318947,1762463641338,-1315.0,0.00051,120,"2025-11-06T21:14:01.338",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318948,1762463641365,-574.0,0.00051,120,"2025-11-06T21:14:01.365",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318949,1762463641396,-1596.0,0.00051,120,"2025-11-06T21:14:01.396",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318950,1762463641424,-1273.0,0.00051,120,"2025-11-06T21:14:01.424",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318951,1762463641453,-812.0,0.00051,120,"2025-11-06T21:14:01.453",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318952,1762463641481,-2141.0,0.00051,120,"2025-11-06T21:14:01.481",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318953,1762463641508,-559.0,0.00051,120,"2025-11-06T21:14:01.508",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318954,1762463641539,-6658.0,0.00051,120,"2025-11-06T21:14:01.539",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318955,1762463641567,-219.69921506,0.00051036,30,"2025-11-06T21:14:01.567",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318956,1762463641596,-860.61553509,0.00051072,30,"2025-11-06T21:14:01.596",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318957,1762463641635,-150.0,0.00051114,120,"2025-11-06T21:14:01.635",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318958,1762463641665,-860.61553509,0.00051232,30,"2025-11-06T21:14:01.665",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318959,1762463641694,-500.0,0.00051233,60,"2025-11-06T21:14:01.694",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318960,1762463641724,-150.0,0.00051407,120,"2025-11-06T21:14:01.724",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318961,1762463641754,-700.0,0.00051507,60,"2025-11-06T21:14:01.754",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318962,1762463641784,-860.6155351,0.00051658,30,"2025-11-06T21:14:01.784",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318963,1762463641814,-150.0,0.00051755,30,"2025-11-06T21:14:01.814",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318964,1762463641845,-2200.0,0.00052,30,"2025-11-06T21:14:01.845",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318965,1762463641874,-175124.0,0.00052,120,"2025-11-06T21:14:01.874",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318966,1762463641905,-1000.0,0.00052,120,"2025-11-06T21:14:01.905",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318967,1762463641933,-200.0,0.00052,120,"2025-11-06T21:14:01.933",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318968,1762463641963,-1000000.0,0.00052,120,"2025-11-06T21:14:01.963",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318969,1762463641992,-516297.40822985,0.00052,120,"2025-11-06T21:14:01.992",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318970,1762463646427,-156.4,0.000311,30,"2025-11-06T21:14:06.427",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318971,1762463646463,-156.4,0.000325,30,"2025-11-06T21:14:06.463",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318972,1762463646508,-156.4,0.000335,30,"2025-11-06T21:14:06.508",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318973,1762463646547,-156.4,0.000347,30,"2025-11-06T21:14:06.547",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318974,1762463646624,-1000000.0,0.000485,120,"2025-11-06T21:14:06.624",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318975,1762463646658,-1000000.0,0.00049,120,"2025-11-06T21:14:06.658",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318976,1762463646690,-1000.0,0.00050375,30,"2025-11-06T21:14:06.690",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318977,1762463646722,-1000.0,0.00050584,30,"2025-11-06T21:14:06.722",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318978,1762463646751,-1000.0,0.00050864,30,"2025-11-06T21:14:06.751",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318979,1762463646780,-1000.0,0.00051284,30,"2025-11-06T21:14:06.780",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318980,1762463646808,-1000.0,0.00051486,30,"2025-11-06T21:14:06.808",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318981,1762463646838,-1000.0,0.00051625,30,"2025-11-06T21:14:06.838",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318982,1762463646867,-1000.0,0.0005177,30,"2025-11-06T21:14:06.867",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318983,1762463646898,-483702.59177015,0.00052,120,"2025-11-06T21:14:06.898",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318984,1762463646932,-1000000.0,0.00052,120,"2025-11-06T21:14:06.932",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318985,1762463646964,-1000000.0,0.00052,120,"2025-11-06T21:14:06.964",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318986,1762463646993,-2000.0,0.0005205,30,"2025-11-06T21:14:06.993",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318987,1762463647024,-2000.0,0.0005205,30,"2025-11-06T21:14:07.024",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318988,1762463647052,-238.56012008,0.00052055,120,"2025-11-06T21:14:07.052",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318989,1762463647081,-153.0,0.00052055,120,"2025-11-06T21:14:07.081",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318990,1762463647109,-153.0,0.00052055,120,"2025-11-06T21:14:07.109",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318991,1762463647138,-153.0,0.00052055,120,"2025-11-06T21:14:07.138",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318992,1762463647166,-153.0,0.00052055,120,"2025-11-06T21:14:07.166",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318993,1762463647195,-153.0,0.00052055,120,"2025-11-06T21:14:07.195",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318994,1762463647223,-153.0,0.00052055,120,"2025-11-06T21:14:07.223",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318995,1762463647251,-153.0,0.00052055,120,"2025-11-06T21:14:07.251",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318996,1762463647304,1000.0,0.00051172,30,"2025-11-06T21:14:07.304",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318997,1762463647336,156.4,0.00038,30,"2025-11-06T21:14:07.336",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318998,1762463647370,1014.39922561,0.00050642,30,"2025-11-06T21:14:07.370",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393318999,1762463647412,156.4,0.00048,30,"2025-11-06T21:14:07.412",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319000,1762463647469,150.0,0.00051755,30,"2025-11-06T21:14:07.469",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319001,1762463647580,150.0,0.00051755,30,"2025-11-06T21:14:07.580",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319002,1762463647783,150.0,0.00051755,30,"2025-11-06T21:14:07.783",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319003,1762463647994,150.0,0.00051755,30,"2025-11-06T21:14:07.994",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319004,1762463648184,150.0,0.00051755,30,"2025-11-06T21:14:08.184",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319005,1762463648372,152.25581388,0.00051755,30,"2025-11-06T21:14:08.372",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319006,1762463650015,703.93,0.00048,30,"2025-11-06T21:14:10.015",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319007,1762463651228,1005.0,0.00052,60,"2025-11-06T21:14:11.228",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319008,1762463651754,1005.0,0.00051,60,"2025-11-06T21:14:11.754",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319009,1762463652006,1005.0,0.0005,60,"2025-11-06T21:14:12.006",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319010,1762463652398,1005.0,0.00049,30,"2025-11-06T21:14:12.398",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319011,1762463652808,1005.0,0.00048,30,"2025-11-06T21:14:12.808",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319012,1762463653231,1005.0,0.00047,30,"2025-11-06T21:14:13.231",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319013,1762463653620,1010.19032691,0.00046,30,"2025-11-06T21:14:13.620",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319014,1762463657262,1987.75301007,0.0005205,30,"2025-11-06T21:14:17.262",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319015,1762463676893,-712.51,0.00050194,30,"2025-11-06T21:14:36.893",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319016,1762463676923,-1247.16006191,0.00052055,30,"2025-11-06T21:14:36.923",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319017,1762463676951,-700.0,0.00052603,60,"2025-11-06T21:14:36.951",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319018,1762463676979,-2005168.3,0.0005269,120,"2025-11-06T21:14:36.979",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319019,1762463677010,-500.0,0.0005269,30,"2025-11-06T21:14:37.010",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319020,1762463677038,-1000.0,0.00053,120,"2025-11-06T21:14:37.038",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319021,1762463677068,-189188.0,0.00053,120,"2025-11-06T21:14:37.068",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319022,1762463677096,-229.58206521,0.00053273,120,"2025-11-06T21:14:37.096",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319023,1762463677124,-1000.0,0.00053499,120,"2025-11-06T21:14:37.124",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319024,1762463677152,-2553.66475337,0.00053604,120,"2025-11-06T21:14:37.152",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319025,1762463677180,-2822.96073717,0.00053608,120,"2025-11-06T21:14:37.180",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319026,1762463677208,-26913.22409689,0.00053664,120,"2025-11-06T21:14:37.208",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319027,1762463677236,-700.0,0.00053699,60,"2025-11-06T21:14:37.236",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319028,1762463677264,-560.84971618,0.00053715,120,"2025-11-06T21:14:37.264",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319029,1762463677293,-209.99223621,0.00053778,120,"2025-11-06T21:14:37.293",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319030,1762463677322,-544.0,0.000538,120,"2025-11-06T21:14:37.322",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319031,1762463677350,-1004.0,0.0005388,120,"2025-11-06T21:14:37.350",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319032,1762463677378,-38325.70161728,0.00053881,120,"2025-11-06T21:14:37.378",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319033,1762463677406,-905.0,0.00053901,120,"2025-11-06T21:14:37.406",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319034,1762463677435,-1188.0,0.00053901,120,"2025-11-06T21:14:37.435",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319035,1762463677463,-275832.88389318,0.0005392,120,"2025-11-06T21:14:37.463",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319036,1762463677492,-8344.77035356,0.00053943,120,"2025-11-06T21:14:37.492",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319037,1762463677521,-500.0,0.00053972,120,"2025-11-06T21:14:37.521",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319038,1762463677557,-100000.0,0.0005399,30,"2025-11-06T21:14:37.557",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319039,1762463677588,-250.0,0.00054,30,"2025-11-06T21:14:37.588",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319040,1762463677616,-150.37386877,0.00054,120,"2025-11-06T21:14:37.616",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319041,1762463677650,-1000.0,0.00054,120,"2025-11-06T21:14:37.650",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319042,1762463677679,-200.0,0.00054,120,"2025-11-06T21:14:37.679",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319043,1762463677971,-105891.2071647,0.00054,30,"2025-11-06T21:14:37.971",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319044,1762463678002,-150.0,0.00054,120,"2025-11-06T21:14:38.002",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319045,1762463678030,-500.0,0.00054,30,"2025-11-06T21:14:38.030",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319046,1762463678059,-500.0,0.00054,30,"2025-11-06T21:14:38.059",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319047,1762463678088,-500.0,0.00054,120,"2025-11-06T21:14:38.088",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319048,1762463678117,-500.0,0.00054,30,"2025-11-06T21:14:38.117",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319049,1762463678146,-500.0,0.00054,30,"2025-11-06T21:14:38.146",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319050,1762463678175,-1000.0,0.00054,120,"2025-11-06T21:14:38.175",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319051,1762463678203,-1261.61085885,0.00054,120,"2025-11-06T21:14:38.203",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319052,1762463678234,-607.0,0.00054,120,"2025-11-06T21:14:38.234",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319053,1762463678264,-727.751,0.00054,120,"2025-11-06T21:14:38.264",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319054,1762463678296,-1315.0,0.00054,120,"2025-11-06T21:14:38.296",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319055,1762463678325,-1596.0,0.00054,120,"2025-11-06T21:14:38.325",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319056,1762463678354,-1273.0,0.00054,120,"2025-11-06T21:14:38.354",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319057,1762463678383,-812.0,0.00054,120,"2025-11-06T21:14:38.383",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319058,1762463678415,-2141.0,0.00054,120,"2025-11-06T21:14:38.415",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319059,1762463678447,-559.0,0.00054,120,"2025-11-06T21:14:38.447",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319060,1762463678478,-6658.0,0.00054,120,"2025-11-06T21:14:38.478",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319061,1762463678509,-152.0,0.000541,120,"2025-11-06T21:14:38.509",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319062,1762463678539,-500.0,0.00054246,120,"2025-11-06T21:14:38.539",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319063,1762463678569,-2000.0,0.0005444,69,"2025-11-06T21:14:38.569",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319064,1762463678596,-344.59640086,0.0005452,120,"2025-11-06T21:14:38.596",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319065,1762463707379,-3700.0,0.0003878,16,"2025-11-06T21:15:07.379",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319066,1762463707411,-232.89905951,0.0003878,14,"2025-11-06T21:15:07.411",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319067,1762463707443,-194.8769128,0.0003878,10,"2025-11-06T21:15:07.443",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319068,1762463707472,-231.58820485,0.0003878,15,"2025-11-06T21:15:07.472",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319069,1762463707503,-5035.65959914,0.0003878,10,"2025-11-06T21:15:07.503",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319070,1762463707532,-280.91682755,0.0003878,10,"2025-11-06T21:15:07.532",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319071,1762463707562,-275.0,0.0003878,14,"2025-11-06T21:15:07.562",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319072,1762463707593,-150.0,0.0003878,14,"2025-11-06T21:15:07.593",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319073,1762463707623,-5435.63850553,0.0003878,10,"2025-11-06T21:15:07.623",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319074,1762463707659,-300.0,0.0003878,15,"2025-11-06T21:15:07.659",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319075,1762463707694,-2326.93839252,0.0003878,10,"2025-11-06T21:15:07.694",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319076,1762463707725,-2353.77988271,0.0003878,10,"2025-11-06T21:15:07.725",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319077,1762463707928,-500.0,0.0003878,14,"2025-11-06T21:15:07.928",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319078,1762463707962,-500.0,0.0003878,14,"2025-11-06T21:15:07.962",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319079,1762463707995,-500.0,0.0003878,14,"2025-11-06T21:15:07.995",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319080,1762463708029,-500.0,0.0003878,14,"2025-11-06T21:15:08.029",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319081,1762463708063,-500.0,0.0003878,14,"2025-11-06T21:15:08.063",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319082,1762463708096,-500.0,0.0003878,14,"2025-11-06T21:15:08.096",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319083,1762463708129,-500.0,0.0003878,14,"2025-11-06T21:15:08.129",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319084,1762463708162,-500.0,0.0003878,14,"2025-11-06T21:15:08.162",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319085,1762463708197,-500.0,0.0003878,14,"2025-11-06T21:15:08.197",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319086,1762463708231,-500.0,0.0003878,14,"2025-11-06T21:15:08.231",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319087,1762463708265,-500.0,0.0003878,14,"2025-11-06T21:15:08.265",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319088,1762463708304,-500.0,0.0003878,14,"2025-11-06T21:15:08.304",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319089,1762463708338,-500.0,0.0003878,14,"2025-11-06T21:15:08.338",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319090,1762463708372,-500.0,0.0003878,14,"2025-11-06T21:15:08.372",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319091,1762463708408,-500.0,0.0003878,14,"2025-11-06T21:15:08.408",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319092,1762463708443,-500.0,0.0003878,14,"2025-11-06T21:15:08.443",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319093,1762463708477,-500.0,0.0003878,14,"2025-11-06T21:15:08.477",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319094,1762463708511,-500.0,0.0003878,14,"2025-11-06T21:15:08.511",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319095,1762463708544,-175.79332829,0.0003878,14,"2025-11-06T21:15:08.544",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319096,1762463708576,-23221.09980752,0.0003878,15,"2025-11-06T21:15:08.576",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319097,1762463708612,-500.0,0.0003878,14,"2025-11-06T21:15:08.612",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319098,1762463708648,-502.61406142,0.0003878,14,"2025-11-06T21:15:08.648",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319099,1762463708682,-210.17238812,0.0003878,14,"2025-11-06T21:15:08.682",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319100,1762463708716,-7052.24268181,0.0003878,20,"2025-11-06T21:15:08.716",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319101,1762463708747,-1010.60572729,0.0003878,20,"2025-11-06T21:15:08.747",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319103,1762463722137,778.99,0.00013699,2,"2025-11-06T21:15:22.137",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319108,1762463898541,6424.91737712,0.0003878,45,"2025-11-06T21:18:18.541",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319109,1762464047255,-176.8,0.00016622,2,"2025-11-06T21:20:47.255",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319110,1762464047280,-217.58970178,0.0001681,2,"2025-11-06T21:20:47.280",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319111,1762464047303,-207.0,0.0001681,2,"2025-11-06T21:20:47.303",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319112,1762464047326,-227.18753325,0.00016811,2,"2025-11-06T21:20:47.326",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319113,1762464047350,-171.42276497,0.00016811,2,"2025-11-06T21:20:47.350",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319114,1762464064542,150.0,0.00038952,120,"2025-11-06T21:21:04.542",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319115,1762464274082,500.0,0.00038952,120,"2025-11-06T21:24:34.082",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319116,1762464274455,500.0,0.00038952,120,"2025-11-06T21:24:34.455",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319117,1762464274826,500.0,0.00038952,120,"2025-11-06T21:24:34.826",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319118,1762464275195,500.0,0.00038952,120,"2025-11-06T21:24:35.195",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319122,1762464285603,500.0,0.00038952,120,"2025-11-06T21:24:45.603",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319123,1762464286018,500.0,0.00038952,120,"2025-11-06T21:24:46.018",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319124,1762464286688,500.0,0.00038952,120,"2025-11-06T21:24:46.688",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319125,1762464287076,500.0,0.00038952,120,"2025-11-06T21:24:47.076",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319126,1762464287444,500.0,0.00038952,120,"2025-11-06T21:24:47.444",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319127,1762464287821,500.0,0.00038952,120,"2025-11-06T21:24:47.821",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319128,1762464288193,500.0,0.00038952,120,"2025-11-06T21:24:48.193",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319129,1762464288569,500.0,0.00038952,120,"2025-11-06T21:24:48.569",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319130,1762464288962,500.0,0.00038952,120,"2025-11-06T21:24:48.962",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319131,1762464289337,500.0,0.00038952,120,"2025-11-06T21:24:49.337",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319132,1762464289747,500.0,0.00038952,120,"2025-11-06T21:24:49.747",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319133,1762464290160,500.0,0.00038952,120,"2025-11-06T21:24:50.160",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319134,1762464290553,500.0,0.00038952,120,"2025-11-06T21:24:50.553",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319135,1762464290958,310.00355962,0.00038952,120,"2025-11-06T21:24:50.958",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319136,1762464295224,240.34,8.512e-05,2,"2025-11-06T21:24:55.224",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319137,1762464295435,240.34,8.943e-05,2,"2025-11-06T21:24:55.435",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319138,1762464295648,240.34,9.373e-05,2,"2025-11-06T21:24:55.648",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319139,1762464295873,240.34,9.804e-05,2,"2025-11-06T21:24:55.873",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319140,1762464296088,240.34,0.00010234,2,"2025-11-06T21:24:56.088",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319141,1762464296319,240.34,0.00010665,2,"2025-11-06T21:24:56.319",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319142,1762464296567,240.34,0.00011095,2,"2025-11-06T21:24:56.567",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319143,1762464296844,240.34,0.00011526,2,"2025-11-06T21:24:56.844",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319144,1762464297156,240.34,0.00011956,2,"2025-11-06T21:24:57.156",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319145,1762464297276,240.34,0.00012387,2,"2025-11-06T21:24:57.276",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319146,1762464297484,240.34,0.00012817,2,"2025-11-06T21:24:57.484",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319147,1762464297696,240.34,0.00013248,2,"2025-11-06T21:24:57.696",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319148,1762464297923,240.34,0.00013678,2,"2025-11-06T21:24:57.923",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319149,1762464298153,240.34,0.00014108,2,"2025-11-06T21:24:58.153",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319150,1762464298398,240.34,0.00014539,2,"2025-11-06T21:24:58.398",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319151,1762464298600,240.34,0.00014969,2,"2025-11-06T21:24:58.600",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319152,1762464303204,1061.86100552,0.00038952,30,"2025-11-06T21:25:03.204",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319153,1762464316040,156.02,0.00038952,30,"2025-11-06T21:25:16.040",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319157,1762464368019,-240.34,0.000154,2,"2025-11-06T21:26:08.019",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319158,1762464386568,-240.34,0.0001583,2,"2025-11-06T21:26:26.568",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319159,1762464410512,500.0,0.00038952,120,"2025-11-06T21:26:50.512",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319160,1762464410678,500.0,0.00038952,120,"2025-11-06T21:26:50.678",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319161,1762464411056,500.0,0.00038952,120,"2025-11-06T21:26:51.056",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319162,1762464411525,500.0,0.00038952,120,"2025-11-06T21:26:51.525",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319163,1762464411947,500.0,0.00038952,120,"2025-11-06T21:26:51.947",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319164,1762464412334,500.0,0.00038952,120,"2025-11-06T21:26:52.334",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319165,1762464412726,500.0,0.00038952,120,"2025-11-06T21:26:52.726",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319166,1762464413105,500.0,0.00038952,120,"2025-11-06T21:26:53.105",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319167,1762464413493,500.0,0.00038952,120,"2025-11-06T21:26:53.493",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319168,1762464413877,500.0,0.00038952,120,"2025-11-06T21:26:53.877",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319169,1762464414299,500.0,0.00038952,120,"2025-11-06T21:26:54.299",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319170,1762464414680,500.0,0.00038952,120,"2025-11-06T21:26:54.680",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319171,1762464415207,500.0,0.00038952,120,"2025-11-06T21:26:55.207",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319172,1762464415753,500.0,0.00038952,120,"2025-11-06T21:26:55.753",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319173,1762464416186,500.0,0.00038952,120,"2025-11-06T21:26:56.186",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319174,1762464416559,500.0,0.00038952,120,"2025-11-06T21:26:56.559",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319175,1762464416942,500.0,0.00038952,120,"2025-11-06T21:26:56.942",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319176,1762464417321,500.0,0.00038952,120,"2025-11-06T21:26:57.321",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319177,1762464417728,500.0,0.00038952,120,"2025-11-06T21:26:57.728",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319178,1762464418102,500.0,0.00038952,120,"2025-11-06T21:26:58.102",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319179,1762464418485,627.25350652,0.00038952,120,"2025-11-06T21:26:58.485",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319180,1762464430868,500.0,0.00038952,120,"2025-11-06T21:27:10.868",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319181,1762464431271,500.0,0.00038952,120,"2025-11-06T21:27:11.271",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319182,1762464431653,447.21,0.00038952,120,"2025-11-06T21:27:11.653",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319183,1762464457187,27836.26841068,0.00028,120,"2025-11-06T21:27:37.187",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319184,1762464468763,1000.0,0.00015,2,"2025-11-06T21:27:48.763",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319185,1762464468786,759.66,0.00015,2,"2025-11-06T21:27:48.786",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319186,1762464468808,1000.0,0.00015,2,"2025-11-06T21:27:48.808",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319187,1762464468830,759.66,0.00015,2,"2025-11-06T21:27:48.830",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319188,1762464468852,1000.0,0.00015,2,"2025-11-06T21:27:48.852",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319189,1762464468887,48843.75790522,0.00015,2,"2025-11-06T21:27:48.887",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319190,1762464468919,123701.62023685,0.00015,2,"2025-11-06T21:27:48.919",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319193,1762464517609,265.511975,0.0003,120,"2025-11-06T21:28:37.609",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319194,1762464549560,500.0,0.00038951,120,"2025-11-06T21:29:09.560",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319195,1762464549946,504.49968604,0.00038951,120,"2025-11-06T21:29:09.946",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319196,1762464609606,899.82,0.00038951,120,"2025-11-06T21:30:09.606",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319197,1762464610023,899.82,0.00038951,120,"2025-11-06T21:30:10.023",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319198,1762464610423,899.82,0.00038951,120,"2025-11-06T21:30:10.423",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319199,1762464610982,899.82,0.00038951,120,"2025-11-06T21:30:10.982",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319200,1762464611378,899.82,0.00038951,120,"2025-11-06T21:30:11.378",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319201,1762464611748,899.82,0.00038951,120,"2025-11-06T21:30:11.748",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319202,1762464612126,899.82,0.00038951,120,"2025-11-06T21:30:12.126",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319203,1762464612494,899.82,0.00038951,120,"2025-11-06T21:30:12.494",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319204,1762464612867,899.82,0.00038951,120,"2025-11-06T21:30:12.867",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319205,1762464613245,899.82,0.00038951,120,"2025-11-06T21:30:13.245",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319206,1762464613616,899.82,0.00038951,120,"2025-11-06T21:30:13.616",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319207,1762464613995,899.82,0.00038951,120,"2025-11-06T21:30:13.995",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319208,1762464614476,899.82,0.00038951,120,"2025-11-06T21:30:14.476",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319209,1762464615051,899.82,0.00038951,120,"2025-11-06T21:30:15.051",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319210,1762464615412,899.82,0.00038951,120,"2025-11-06T21:30:15.412",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319211,1762464615805,899.82,0.00038951,120,"2025-11-06T21:30:15.805",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319212,1762464616181,899.82,0.00038951,120,"2025-11-06T21:30:16.181",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319213,1762464616719,899.82,0.00038951,120,"2025-11-06T21:30:16.719",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319214,1762464617184,899.82,0.00038951,120,"2025-11-06T21:30:17.184",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319215,1762464617545,899.82,0.00038951,120,"2025-11-06T21:30:17.545",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319216,1762464617917,899.82,0.00038951,120,"2025-11-06T21:30:17.917",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319217,1762464618651,899.82,0.00038951,120,"2025-11-06T21:30:18.651",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319218,1762464619026,899.82,0.00038951,120,"2025-11-06T21:30:19.026",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319219,1762464619421,899.97390178,0.00038951,120,"2025-11-06T21:30:19.421",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319222,1762464631805,-240.34,0.00016261,2,"2025-11-06T21:30:31.805",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319224,1762464631814,-300.0,0.00016412,2,"2025-11-06T21:30:31.814",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319226,1762464631824,-44.66468555,0.00016412,2,"2025-11-06T21:30:31.824",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319228,1762464631835,-255.33531445,0.00016412,2,"2025-11-06T21:30:31.835",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319229,1762464631844,-1152.99349362,0.00016412,2,"2025-11-06T21:30:31.844",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319230,1762464631856,-47.00650638,0.00016412,2,"2025-11-06T21:30:31.856",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319231,1762464631869,-1606.87473442,0.00016413,2,"2025-11-06T21:30:31.869",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319232,1762464631985,-559.2491887,0.00016413,2,"2025-11-06T21:30:31.985",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319233,1762464631996,-335.07018569,0.00016413,2,"2025-11-06T21:30:31.996",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319234,1762464632008,-500.0,0.00016413,2,"2025-11-06T21:30:32.008",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319235,1762464632097,-614.37390575,0.00016413,2,"2025-11-06T21:30:32.097",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319236,1762464632108,-10185.43198544,0.00016413,2,"2025-11-06T21:30:32.108",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319237,1762464632118,-240.34,0.00016691,2,"2025-11-06T21:30:32.118",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319238,1762464632127,-1852.42,0.00016702,2,"2025-11-06T21:30:32.127",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319239,1762464632136,-3120.64957422,0.00016811,2,"2025-11-06T21:30:32.136",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319240,1762464632145,-605.9795633,0.00016811,2,"2025-11-06T21:30:32.145",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319241,1762464632155,-201.54,0.00016907,2,"2025-11-06T21:30:32.155",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319243,1762464632165,-500.0,0.00016909,2,"2025-11-06T21:30:32.165",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319245,1762464632174,-500.0,0.00016909,2,"2025-11-06T21:30:32.174",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319247,1762464632183,-500.0,0.00016909,2,"2025-11-06T21:30:32.183",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319248,1762464632193,-500.0,0.00016909,2,"2025-11-06T21:30:32.193",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319249,1762464632202,-246.04159268,0.00016909,2,"2025-11-06T21:30:32.202",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319250,1762464632211,-500.0,0.00016909,2,"2025-11-06T21:30:32.211",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319252,1762464632221,-500.0,0.00016909,2,"2025-11-06T21:30:32.221",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319254,1762464632230,-257.74894406,0.00016909,2,"2025-11-06T21:30:32.230",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319256,1762464632239,-500.0,0.00016909,2,"2025-11-06T21:30:32.239",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319258,1762464632248,-500.0,0.00016909,2,"2025-11-06T21:30:32.248",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319259,1762464632257,-500.0,0.0001691,2,"2025-11-06T21:30:32.257",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319260,1762464632266,-500.0,0.0001691,2,"2025-11-06T21:30:32.266",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319261,1762464632276,-500.0,0.0001691,2,"2025-11-06T21:30:32.276",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319262,1762464632286,-544.69,0.0001691,2,"2025-11-06T21:30:32.286",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319264,1762464632295,-500.0,0.0001691,2,"2025-11-06T21:30:32.295",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319266,1762464632304,-2154.51452873,0.00016911,2,"2025-11-06T21:30:32.304",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319268,1762464632315,-182332.28567788,0.00016911,2,"2025-11-06T21:30:32.315",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319285,1762464637845,-305.11573252,0.00016908,2,"2025-11-06T21:30:37.845",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319286,1762464637855,-195.30543823,0.00016908,2,"2025-11-06T21:30:37.855",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319287,1762464637864,-235513.19979339,0.00016911,2,"2025-11-06T21:30:37.864",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319288,1762464637873,-1000.0,0.00016911,2,"2025-11-06T21:30:37.873",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319289,1762464637881,-3120.64957415,0.00016932,2,"2025-11-06T21:30:37.881",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319290,1762464637891,-605.97956325,0.00016932,2,"2025-11-06T21:30:37.891",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319291,1762464637900,-500.0,0.00016973,2,"2025-11-06T21:30:37.900",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319292,1762464637909,-542.73100948,0.00016973,2,"2025-11-06T21:30:37.909",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319293,1762464637918,-500.0,0.00016973,2,"2025-11-06T21:30:37.918",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319294,1762464637927,-250.0,0.00017,2,"2025-11-06T21:30:37.927",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319295,1762464637938,-500.0,0.0001701,2,"2025-11-06T21:30:37.938",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319296,1762464637948,-3120.64957415,0.00017053,2,"2025-11-06T21:30:37.948",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319297,1762464637958,-605.97956325,0.00017053,2,"2025-11-06T21:30:37.958",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319298,1762464637967,-166.66,0.00017124,2,"2025-11-06T21:30:37.967",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319299,1762464637976,-3120.64957415,0.00017174,2,"2025-11-06T21:30:37.976",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319300,1762464637986,-605.97956325,0.00017174,2,"2025-11-06T21:30:37.986",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319301,1762464637997,-3120.64957415,0.00017295,2,"2025-11-06T21:30:37.997",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319302,1762464638007,-605.97956325,0.00017295,2,"2025-11-06T21:30:38.007",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319304,1762464638017,-3120.64957415,0.00017416,2,"2025-11-06T21:30:38.017",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319306,1762464638026,-605.97956325,0.00017416,2,"2025-11-06T21:30:38.026",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319308,1762464638036,-1000.0,0.00017521,2,"2025-11-06T21:30:38.036",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319310,1762464638045,-1079.35361335,0.00017521,2,"2025-11-06T21:30:38.045",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319312,1762464638055,-3120.64957415,0.00017537,2,"2025-11-06T21:30:38.055",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319314,1762464638064,-605.97956325,0.00017537,2,"2025-11-06T21:30:38.064",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319316,1762464638073,-176.8,0.00017546,2,"2025-11-06T21:30:38.073",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319318,1762464638082,-5464.0,0.00017573,2,"2025-11-06T21:30:38.082",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319320,1762464638091,-477.87911524,0.00017575,2,"2025-11-06T21:30:38.091",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319321,1762464638100,-3120.64957415,0.00017658,2,"2025-11-06T21:30:38.100",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319323,1762464638110,-605.97956325,0.00017658,2,"2025-11-06T21:30:38.110",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319325,1762464638119,-549.06301974,0.000177,2,"2025-11-06T21:30:38.119",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319327,1762464638128,-500.0,0.00017753,2,"2025-11-06T21:30:38.128",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319329,1762464638137,-3120.64957415,0.00017779,2,"2025-11-06T21:30:38.137",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319331,1762464638147,-605.97956325,0.00017779,2,"2025-11-06T21:30:38.147",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319333,1762464638156,-2249.0,0.00017847,2,"2025-11-06T21:30:38.156",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319335,1762464638164,-2249.0,0.00017877,2,"2025-11-06T21:30:38.164",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319337,1762464638174,-5000.0,0.000179,2,"2025-11-06T21:30:38.174",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319339,1762464638183,-918.60176383,0.000179,2,"2025-11-06T21:30:38.183",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319341,1762464638193,-3120.64957415,0.000179,2,"2025-11-06T21:30:38.193",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319343,1762464638202,-420.0,0.00017937,2,"2025-11-06T21:30:38.202",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319345,1762464638211,-420.0,0.00017937,2,"2025-11-06T21:30:38.211",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319347,1762464638220,-4057.66014355,0.00017959,2,"2025-11-06T21:30:38.220",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319350,1762464638237,-348.43199888,0.00017959,2,"2025-11-06T21:30:38.237",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319352,1762464638248,-1057.90785757,0.00017959,2,"2025-11-06T21:30:38.248",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319354,1762464638257,-501.56499723,0.00017973,2,"2025-11-06T21:30:38.257",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319356,1762464638267,-378.81019832,0.00017973,2,"2025-11-06T21:30:38.267",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319358,1762464638277,-500.0,0.00017973,2,"2025-11-06T21:30:38.277",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319360,1762464638287,-373.08240891,0.00017973,2,"2025-11-06T21:30:38.287",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319362,1762464638296,-500.0,0.00017973,2,"2025-11-06T21:30:38.296",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319364,1762464638306,-67.79358347,0.00017973,2,"2025-11-06T21:30:38.306",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319367,1762464638327,-432.20641653,0.00017973,2,"2025-11-06T21:30:38.327",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319369,1762464638336,-500.0,0.00017973,2,"2025-11-06T21:30:38.336",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319371,1762464638346,-500.0,0.00017973,2,"2025-11-06T21:30:38.346",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319373,1762464638356,-500.0,0.00017973,2,"2025-11-06T21:30:38.356",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319375,1762464638365,-500.0,0.00017973,2,"2025-11-06T21:30:38.365",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319377,1762464638375,-500.95181899,0.00017973,2,"2025-11-06T21:30:38.375",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319379,1762464638384,-500.0,0.00017973,2,"2025-11-06T21:30:38.384",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319381,1762464638393,-500.0,0.00017973,2,"2025-11-06T21:30:38.393",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319383,1762464638403,-500.0,0.00017973,2,"2025-11-06T21:30:38.403",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319385,1762464638413,-500.0,0.00017973,2,"2025-11-06T21:30:38.413",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319387,1762464638422,-500.0,0.00017973,2,"2025-11-06T21:30:38.422",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319389,1762464638431,-500.0,0.00017973,2,"2025-11-06T21:30:38.431",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319391,1762464638441,-250.93,0.00017973,2,"2025-11-06T21:30:38.441",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319393,1762464638450,-155.0,0.00017999,2,"2025-11-06T21:30:38.450",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319395,1762464638460,-494.3167323,0.00017999,3,"2025-11-06T21:30:38.460",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319397,1762464638469,-3598.30758931,0.00017999,2,"2025-11-06T21:30:38.469",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319399,1762464638478,-15400.16589434,0.00017999,2,"2025-11-06T21:30:38.478",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319401,1762464638487,-2613.0,0.00018,2,"2025-11-06T21:30:38.487",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319403,1762464638496,-117219.71994667,0.00018,2,"2025-11-06T21:30:38.496",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319418,1762464639960,-605.97956325,0.000179,2,"2025-11-06T21:30:39.960",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319419,1762464639969,-38445.79468528,0.00018,2,"2025-11-06T21:30:39.969",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319420,1762464639981,-3927.8227796,0.00018,2,"2025-11-06T21:30:39.981",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319421,1762464640017,-610.43589326,0.00018,2,"2025-11-06T21:30:40.017",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319422,1762464640186,-2342.80351947,0.00018,2,"2025-11-06T21:30:40.186",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319423,1762464640246,-12191.60027874,0.00018,2,"2025-11-06T21:30:40.246",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319435,1762464642920,-6231843.94095626,0.00018,2,"2025-11-06T21:30:42.920",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319440,1762464646337,-2915.29814864,0.00018,2,"2025-11-06T21:30:46.337",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319741,1762464661011,450.0,0.00038951,120,"2025-11-06T21:31:01.011",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319742,1762464666154,152.346315,0.00038951,120,"2025-11-06T21:31:06.154",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319743,1762464666242,151.0,0.00038951,120,"2025-11-06T21:31:06.242",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319744,1762464666834,151.0,0.00038951,120,"2025-11-06T21:31:06.834",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319745,1762464666876,157.75711142,0.00038951,120,"2025-11-06T21:31:06.876",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319746,1762464667457,151.0,0.00038951,120,"2025-11-06T21:31:07.457",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319747,1762464668081,151.0,0.00038951,120,"2025-11-06T21:31:08.081",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319748,1762464668642,514.84070869,0.00038951,120,"2025-11-06T21:31:08.642",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319749,1762464668703,151.0,0.00038951,120,"2025-11-06T21:31:08.703",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319750,1762464668754,250.0,0.00038951,120,"2025-11-06T21:31:08.754",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319751,1762464669300,151.0,0.00038951,120,"2025-11-06T21:31:09.300",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319752,1762464669362,500.0,0.00038951,120,"2025-11-06T21:31:09.362",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319753,1762464669401,250.0,0.00038951,120,"2025-11-06T21:31:09.401",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319754,1762464669909,151.0,0.00038951,120,"2025-11-06T21:31:09.909",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319755,1762464670012,250.0,0.00038951,120,"2025-11-06T21:31:10.012",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319756,1762464670473,500.0,0.00038951,120,"2025-11-06T21:31:10.473",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319757,1762464670514,151.0,0.00038951,120,"2025-11-06T21:31:10.514",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319758,1762464670618,250.0,0.00038951,120,"2025-11-06T21:31:10.618",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319759,1762464671092,500.0,0.00038951,120,"2025-11-06T21:31:11.092",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319760,1762464671255,250.0,0.00038951,120,"2025-11-06T21:31:11.255",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319761,1762464671475,300.0,0.00038951,30,"2025-11-06T21:31:11.475",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319762,1762464671701,500.0,0.00038951,120,"2025-11-06T21:31:11.701",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319763,1762464671866,250.0,0.00038951,120,"2025-11-06T21:31:11.866",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319764,1762464672342,500.0,0.00038951,120,"2025-11-06T21:31:12.342",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319765,1762464672956,500.0,0.00038951,120,"2025-11-06T21:31:12.956",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319766,1762464673594,500.0,0.00038951,120,"2025-11-06T21:31:13.594",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319767,1762464674128,176.63108459,0.00038951,120,"2025-11-06T21:31:14.128",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319768,1762464674241,500.0,0.00038951,120,"2025-11-06T21:31:14.241",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319769,1762464674886,500.0,0.00038951,120,"2025-11-06T21:31:14.886",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319770,1762464675660,500.0,0.00038951,120,"2025-11-06T21:31:15.660",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319771,1762464676269,500.0,0.00038951,120,"2025-11-06T21:31:16.269",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319772,1762464679359,250.0,0.00038951,120,"2025-11-06T21:31:19.359",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319773,1762464679968,250.0,0.00038951,120,"2025-11-06T21:31:19.968",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319774,1762464680599,250.0,0.00038951,120,"2025-11-06T21:31:20.599",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319775,1762464681215,250.0,0.00038951,120,"2025-11-06T21:31:21.215",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319776,1762464681829,250.0,0.00038951,120,"2025-11-06T21:31:21.829",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319777,1762464682429,250.0,0.00038951,120,"2025-11-06T21:31:22.429",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319778,1762464683048,250.0,0.00038951,120,"2025-11-06T21:31:23.048",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319779,1762464683737,250.0,0.00038951,120,"2025-11-06T21:31:23.737",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319780,1762464684381,250.0,0.00038951,120,"2025-11-06T21:31:24.381",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319781,1762464685041,250.0,0.00038951,120,"2025-11-06T21:31:25.041",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319782,1762464685079,200.0,0.00038951,30,"2025-11-06T21:31:25.079",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319783,1762464685670,250.0,0.00038951,120,"2025-11-06T21:31:25.670",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319784,1762464685742,200.0,0.00038951,30,"2025-11-06T21:31:25.742",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319785,1762464686349,250.0,0.00038951,120,"2025-11-06T21:31:26.349",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319786,1762464686983,250.0,0.00038951,120,"2025-11-06T21:31:26.983",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319787,1762464687595,250.0,0.00038951,120,"2025-11-06T21:31:27.595",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319788,1762464688218,250.0,0.00038951,120,"2025-11-06T21:31:28.218",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319789,1762464688849,250.0,0.00038951,120,"2025-11-06T21:31:28.849",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319790,1762464689481,250.0,0.00038951,120,"2025-11-06T21:31:29.481",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319791,1762464690135,250.0,0.00038951,120,"2025-11-06T21:31:30.135",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319792,1762464690756,250.0,0.00038951,120,"2025-11-06T21:31:30.756",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319793,1762464691373,250.0,0.00038951,120,"2025-11-06T21:31:31.373",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319794,1762464696837,151.0,0.00038951,120,"2025-11-06T21:31:36.837",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319795,1762464697437,151.0,0.00038951,120,"2025-11-06T21:31:37.437",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319796,1762464698072,151.0,0.00038951,120,"2025-11-06T21:31:38.072",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319797,1762464698710,151.0,0.00038951,120,"2025-11-06T21:31:38.710",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319798,1762464699345,151.0,0.00038951,120,"2025-11-06T21:31:39.345",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319799,1762464718860,500.0,0.00038951,120,"2025-11-06T21:31:58.860",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319800,1762464719238,500.0,0.00038951,120,"2025-11-06T21:31:59.238",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319801,1762464719610,500.0,0.00038951,120,"2025-11-06T21:31:59.610",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319802,1762464719974,500.0,0.00038951,120,"2025-11-06T21:31:59.974",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319803,1762464720345,500.0,0.00038951,120,"2025-11-06T21:32:00.345",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319804,1762464720706,500.0,0.00038951,120,"2025-11-06T21:32:00.706",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319805,1762464721562,500.0,0.00038951,120,"2025-11-06T21:32:01.562",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319806,1762464721954,500.0,0.00038951,120,"2025-11-06T21:32:01.954",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319807,1762464722353,500.0,0.00038951,120,"2025-11-06T21:32:02.353",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319808,1762464722727,500.0,0.00038951,120,"2025-11-06T21:32:02.727",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319809,1762464723154,500.0,0.00038951,120,"2025-11-06T21:32:03.154",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319810,1762464723682,500.0,0.00038951,120,"2025-11-06T21:32:03.682",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319811,1762464724080,500.0,0.00038951,120,"2025-11-06T21:32:04.080",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319812,1762464724464,500.0,0.00038951,120,"2025-11-06T21:32:04.464",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319813,1762464724871,500.0,0.00038951,120,"2025-11-06T21:32:04.871",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319814,1762464725257,533.77013606,0.00038951,120,"2025-11-06T21:32:05.257",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319815,1762464744369,500.0,0.00038951,120,"2025-11-06T21:32:24.369",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319816,1762464787181,500.0,0.00038951,120,"2025-11-06T21:33:07.181",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319817,1762464787563,500.0,0.00038951,120,"2025-11-06T21:33:07.563",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319818,1762464787927,500.0,0.00038951,120,"2025-11-06T21:33:07.927",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319819,1762464788317,500.0,0.00038951,120,"2025-11-06T21:33:08.317",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319820,1762464788684,500.0,0.00038951,120,"2025-11-06T21:33:08.684",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319821,1762464789072,500.0,0.00038951,120,"2025-11-06T21:33:09.072",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319822,1762464789455,500.0,0.00038951,120,"2025-11-06T21:33:09.455",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319823,1762464789826,500.0,0.00038951,120,"2025-11-06T21:33:09.826",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319824,1762464790220,500.0,0.00038951,120,"2025-11-06T21:33:10.220",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319825,1762464790635,500.0,0.00038951,120,"2025-11-06T21:33:10.635",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319826,1762464791024,500.0,0.00038951,120,"2025-11-06T21:33:11.024",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319827,1762464791539,500.0,0.00038951,120,"2025-11-06T21:33:11.539",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319828,1762464791919,500.0,0.00038951,120,"2025-11-06T21:33:11.919",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319829,1762464792291,500.0,0.00038951,120,"2025-11-06T21:33:12.291",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319830,1762464792717,500.0,0.00038951,120,"2025-11-06T21:33:12.717",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319831,1762464793118,500.0,0.00038951,120,"2025-11-06T21:33:13.118",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319832,1762464793491,500.0,0.00038951,120,"2025-11-06T21:33:13.491",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319833,1762464793860,500.0,0.00038951,120,"2025-11-06T21:33:13.860",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319834,1762464794251,500.0,0.00038951,120,"2025-11-06T21:33:14.251",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319835,1762464794632,500.0,0.00038951,120,"2025-11-06T21:33:14.632",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319836,1762464795022,282.9350151,0.00038951,120,"2025-11-06T21:33:15.022",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319837,1762464808747,200.0,0.00038951,30,"2025-11-06T21:33:28.747",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319838,1762464838579,500.0,0.0003895,120,"2025-11-06T21:33:58.579",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319839,1762464838995,500.0,0.0003895,120,"2025-11-06T21:33:58.995",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319840,1762464839377,500.0,0.0003895,120,"2025-11-06T21:33:59.377",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319841,1762464839799,500.0,0.0003895,120,"2025-11-06T21:33:59.799",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319842,1762464840180,500.0,0.0003895,120,"2025-11-06T21:34:00.180",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319843,1762464840561,500.0,0.0003895,120,"2025-11-06T21:34:00.561",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319844,1762464840934,500.0,0.0003895,120,"2025-11-06T21:34:00.934",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319845,1762464841309,500.0,0.0003895,120,"2025-11-06T21:34:01.309",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319846,1762464841690,500.0,0.0003895,120,"2025-11-06T21:34:01.690",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319847,1762464842342,500.0,0.0003895,120,"2025-11-06T21:34:02.342",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319848,1762464842468,500.0,0.0003895,120,"2025-11-06T21:34:02.468",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319849,1762464843066,500.0,0.0003895,120,"2025-11-06T21:34:03.066",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319850,1762464843448,500.0,0.0003895,120,"2025-11-06T21:34:03.448",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319851,1762464843812,500.0,0.0003895,120,"2025-11-06T21:34:03.812",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319852,1762464844190,500.0,0.0003895,120,"2025-11-06T21:34:04.190",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319853,1762464844590,500.0,0.0003895,120,"2025-11-06T21:34:04.590",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319854,1762464844988,500.0,0.0003895,120,"2025-11-06T21:34:04.988",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319855,1762464845374,500.0,0.0003895,120,"2025-11-06T21:34:05.374",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319856,1762464845758,500.0,0.0003895,120,"2025-11-06T21:34:05.758",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319858,1762464846128,500.0,0.0003895,120,"2025-11-06T21:34:06.128",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319859,1762465022037,-432.54,0.00016702,2,"2025-11-06T21:37:02.037",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319860,1762465029419,200.0,0.0003895,120,"2025-11-06T21:37:09.419",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319861,1762465029837,-1795.16230547,0.00016711,2,"2025-11-06T21:37:09.837",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319862,1762465029861,-151.71699135,0.00016711,2,"2025-11-06T21:37:09.861",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319863,1762465029884,-1200.0,0.00016809,2,"2025-11-06T21:37:09.884",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319864,1762465029911,-300.0,0.00016809,2,"2025-11-06T21:37:09.911",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319865,1762465029935,-174.82598276,0.0001681,2,"2025-11-06T21:37:09.935",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319866,1762465029964,-500.0,0.0001681,2,"2025-11-06T21:37:09.964",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319867,1762465029991,-500.0,0.0001681,2,"2025-11-06T21:37:09.991",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319868,1762465030018,-500.0,0.0001681,2,"2025-11-06T21:37:10.018",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319869,1762465030045,-500.0,0.0001681,2,"2025-11-06T21:37:10.045",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319870,1762465030072,-500.0,0.0001681,2,"2025-11-06T21:37:10.072",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319871,1762465030104,-500.0,0.0001681,2,"2025-11-06T21:37:10.104",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319872,1762465030132,-500.0,0.0001681,2,"2025-11-06T21:37:10.132",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319873,1762465030162,-500.0,0.0001681,2,"2025-11-06T21:37:10.162",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319874,1762465030194,-500.0,0.0001681,2,"2025-11-06T21:37:10.194",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319875,1762465030221,-500.0,0.0001681,2,"2025-11-06T21:37:10.221",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319876,1762465030249,-500.0,0.0001681,2,"2025-11-06T21:37:10.249",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319877,1762465030277,-500.0,0.0001681,2,"2025-11-06T21:37:10.277",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319878,1762465030306,-500.0,0.0001681,2,"2025-11-06T21:37:10.306",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319879,1762465030333,-500.0,0.0001681,2,"2025-11-06T21:37:10.333",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319880,1762465030360,-500.0,0.0001681,2,"2025-11-06T21:37:10.360",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319881,1762465030388,-500.0,0.0001681,2,"2025-11-06T21:37:10.388",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319882,1762465030416,-500.0,0.0001681,2,"2025-11-06T21:37:10.416",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319883,1762465030447,-210.0,0.0001681,2,"2025-11-06T21:37:10.447",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319884,1762465030476,-500.0,0.0001681,2,"2025-11-06T21:37:10.476",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319885,1762465030504,-500.0,0.0001681,2,"2025-11-06T21:37:10.504",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319886,1762465030759,-500.0,0.0001681,2,"2025-11-06T21:37:10.759",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319887,1762465030787,-500.0,0.0001681,2,"2025-11-06T21:37:10.787",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319888,1762465030815,-372.0,0.0001681,2,"2025-11-06T21:37:10.815",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319889,1762465030837,-500.0,0.0001681,2,"2025-11-06T21:37:10.837",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319890,1762465030859,-480.9727,0.00016811,2,"2025-11-06T21:37:10.859",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319891,1762465030885,-420000.0,0.00016811,2,"2025-11-06T21:37:10.885",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319892,1762465030907,-586.5761,0.00016811,2,"2025-11-06T21:37:10.907",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319893,1762465030930,-1795.16230542,0.00016843,2,"2025-11-06T21:37:10.930",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319894,1762465030953,-500.0,0.00016873,2,"2025-11-06T21:37:10.953",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319895,1762465030975,-500.0,0.00016873,2,"2025-11-06T21:37:10.975",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319896,1762465030998,-500.0,0.0001691,2,"2025-11-06T21:37:10.998",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319897,1762465031021,-500.0,0.0001691,2,"2025-11-06T21:37:11.021",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319898,1762465031048,-500.0,0.00016973,2,"2025-11-06T21:37:11.048",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319899,1762465031071,-503.12396162,0.00016973,2,"2025-11-06T21:37:11.071",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319900,1762465031099,-1795.16230542,0.00016975,2,"2025-11-06T21:37:11.099",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319901,1762465031124,-151.71699131,0.00017008,2,"2025-11-06T21:37:11.124",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319902,1762465031148,-200.0,0.000171,6,"2025-11-06T21:37:11.148",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319903,1762465031174,-1795.16230542,0.00017107,2,"2025-11-06T21:37:11.174",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319904,1762465031198,-500.0,0.000172,6,"2025-11-06T21:37:11.198",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319905,1762465031222,-1795.16230542,0.00017239,2,"2025-11-06T21:37:11.222",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319906,1762465031245,-700.0,0.000173,6,"2025-11-06T21:37:11.245",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319907,1762465031269,-151.71699131,0.00017306,2,"2025-11-06T21:37:11.269",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319908,1762465031292,-1795.16230542,0.00017372,2,"2025-11-06T21:37:11.292",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319909,1762465031315,-1000.0,0.000174,6,"2025-11-06T21:37:11.315",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319910,1762465031338,-1200.0,0.000175,6,"2025-11-06T21:37:11.338",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319911,1762465031362,-1795.16230542,0.00017504,2,"2025-11-06T21:37:11.362",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319912,1762465031384,-1000.0,0.00017521,2,"2025-11-06T21:37:11.384",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319913,1762465031406,-200.0,0.00017521,2,"2025-11-06T21:37:11.406",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319914,1762465031429,-477.87911524,0.00017575,2,"2025-11-06T21:37:11.429",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319915,1762465031452,-200.0,0.000176,6,"2025-11-06T21:37:11.452",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319916,1762465031475,-151.71699131,0.00017603,2,"2025-11-06T21:37:11.475",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319917,1762465031508,-2045.0,0.00017621,2,"2025-11-06T21:37:11.508",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319918,1762465031538,-1795.16230542,0.00017636,2,"2025-11-06T21:37:11.538",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319919,1762465031563,-200.0,0.000177,6,"2025-11-06T21:37:11.563",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319920,1762465031589,-2045.0,0.00017735,2,"2025-11-06T21:37:11.589",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319921,1762465031613,-1795.16230542,0.00017768,2,"2025-11-06T21:37:11.613",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319922,1762465031640,-2045.0,0.00017774,2,"2025-11-06T21:37:11.640",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319923,1762465031664,-200.0,0.000178,6,"2025-11-06T21:37:11.664",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319924,1762465031690,-2045.0,0.00017847,2,"2025-11-06T21:37:11.690",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319925,1762465031713,-200.0,0.000179,6,"2025-11-06T21:37:11.713",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319926,1762465031738,-1795.16230542,0.000179,2,"2025-11-06T21:37:11.738",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319927,1762465031761,-151.71699131,0.000179,2,"2025-11-06T21:37:11.761",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319928,1762465031785,-5888.0,0.0001793,2,"2025-11-06T21:37:11.785",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319929,1762465031808,-500.0,0.00017973,2,"2025-11-06T21:37:11.808",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319930,1762465031831,-500.0,0.00017973,2,"2025-11-06T21:37:11.831",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319931,1762465031853,-500.0,0.00017973,2,"2025-11-06T21:37:11.853",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319932,1762465031876,-500.0,0.00017973,2,"2025-11-06T21:37:11.876",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319933,1762465031898,-500.0,0.00017973,2,"2025-11-06T21:37:11.898",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319934,1762465031920,-500.0,0.00017973,2,"2025-11-06T21:37:11.920",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319935,1762465031944,-151.0,0.00017989,2,"2025-11-06T21:37:11.944",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319936,1762465031968,-151.0,0.00017989,2,"2025-11-06T21:37:11.968",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319937,1762465031992,-151.0,0.00017989,2,"2025-11-06T21:37:11.992",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319938,1762465032015,-151.0,0.00017997,2,"2025-11-06T21:37:12.015",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319939,1762465032037,-6884.555398,0.00017999,2,"2025-11-06T21:37:12.037",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319940,1762465032061,-9804.4700433,0.00017999,2,"2025-11-06T21:37:12.061",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319941,1762465032088,-40221.1008348,0.00017999,2,"2025-11-06T21:37:12.088",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319942,1762465032112,-500.0,0.00017999,2,"2025-11-06T21:37:12.112",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319943,1762465032136,-500.0,0.00017999,2,"2025-11-06T21:37:12.136",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319944,1762465032163,-1891.0,0.00018,2,"2025-11-06T21:37:12.163",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319945,1762465032188,-296984.07566007,0.00018,2,"2025-11-06T21:37:12.188",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319946,1762465032209,-140175.41333448,0.00018,2,"2025-11-06T21:37:12.209",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319947,1762465032233,-4023251.79885889,0.00018,2,"2025-11-06T21:37:12.233",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319948,1762465032334,200.0,0.0003895,120,"2025-11-06T21:37:12.334",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319949,1762465037370,-500.0,0.00017973,2,"2025-11-06T21:37:17.370",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319950,1762465037393,-500.0,0.00017973,2,"2025-11-06T21:37:17.393",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319951,1762465037417,-500.0,0.00017973,2,"2025-11-06T21:37:17.417",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319952,1762465037441,-500.0,0.00017973,2,"2025-11-06T21:37:17.441",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319953,1762465037465,-151.0,0.00017989,2,"2025-11-06T21:37:17.465",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319954,1762465037490,-151.0,0.00017989,2,"2025-11-06T21:37:17.490",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319955,1762465037514,-151.0,0.00017989,2,"2025-11-06T21:37:17.514",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319956,1762465037539,-151.0,0.00017989,2,"2025-11-06T21:37:17.539",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319957,1762465037561,-151.0,0.00017989,2,"2025-11-06T21:37:17.561",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319958,1762465037584,-151.0,0.00017989,2,"2025-11-06T21:37:17.584",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319959,1762465037608,-151.0,0.00017989,2,"2025-11-06T21:37:17.608",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319960,1762465037632,-1886731.64275725,0.00018,2,"2025-11-06T21:37:17.632",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319961,1762465037659,-2110601.01394129,0.00018,2,"2025-11-06T21:37:17.659",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319962,1762465037685,-999610.34330146,0.00018,2,"2025-11-06T21:37:17.685",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319963,1762465040051,200.82966682,0.0003895,120,"2025-11-06T21:37:20.051",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319970,1762465123353,567.46,0.00016438,2,"2025-11-06T21:38:43.353",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319976,1762465162217,500.0,0.00038896,120,"2025-11-06T21:39:22.217",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319977,1762465162418,500.0,0.00038896,120,"2025-11-06T21:39:22.418",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319978,1762465162786,500.0,0.00038896,120,"2025-11-06T21:39:22.786",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319979,1762465163374,500.0,0.00038896,120,"2025-11-06T21:39:23.374",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319980,1762465163571,500.0,0.00038896,120,"2025-11-06T21:39:23.571",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319981,1762465163978,592.41798365,0.00038896,120,"2025-11-06T21:39:23.978",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319982,1762465206267,2736.721724,0.00038896,120,"2025-11-06T21:40:06.267",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319983,1762465358160,150.981996,0.00038896,120,"2025-11-06T21:42:38.160",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319984,1762465370353,-2019.86,0.00016438,2,"2025-11-06T21:42:50.353",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319985,1762465370382,-500.0,0.0001671,2,"2025-11-06T21:42:50.382",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319986,1762465370408,-500.0,0.0001671,2,"2025-11-06T21:42:50.408",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319987,1762465370435,-190.0,0.0001671,2,"2025-11-06T21:42:50.435",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319988,1762465370459,-300.0,0.0001671,2,"2025-11-06T21:42:50.459",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319989,1762465370483,-1200.0,0.0001671,2,"2025-11-06T21:42:50.483",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319990,1762465370506,-300.0,0.0001671,2,"2025-11-06T21:42:50.506",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319991,1762465370534,-420000.0,0.00016711,2,"2025-11-06T21:42:50.534",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319992,1762465370558,-500.0,0.00016773,2,"2025-11-06T21:42:50.558",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319993,1762465370588,-500.0,0.00016773,2,"2025-11-06T21:42:50.588",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319994,1762465370611,-500.0,0.00016773,2,"2025-11-06T21:42:50.611",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319995,1762465370634,-500.0,0.00016773,2,"2025-11-06T21:42:50.634",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319996,1762465370656,-374.25,0.00017104,2,"2025-11-06T21:42:50.656",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319997,1762465370678,-1000.0,0.00017114,2,"2025-11-06T21:42:50.678",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319998,1762465370701,-1000.0,0.00017321,2,"2025-11-06T21:42:50.701",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393319999,1762465370724,-1000.0,0.00017321,2,"2025-11-06T21:42:50.724",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320000,1762465370747,-250.0,0.00017465,2,"2025-11-06T21:42:50.747",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320001,1762465370770,-477.87911524,0.00017601,2,"2025-11-06T21:42:50.770",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320002,1762465370793,-1500.0,0.00017868,2,"2025-11-06T21:42:50.793",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320003,1762465370815,-1500.0,0.00017868,2,"2025-11-06T21:42:50.815",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320004,1762465370839,-4615.33331543,0.000179,2,"2025-11-06T21:42:50.839",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320005,1762465370861,-500.0,0.00017973,2,"2025-11-06T21:42:50.861",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320006,1762465370896,-500.0,0.00017973,2,"2025-11-06T21:42:50.896",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320007,1762465370920,-500.0,0.00017973,2,"2025-11-06T21:42:50.920",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320008,1762465370943,-500.0,0.00017973,2,"2025-11-06T21:42:50.943",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320009,1762465370966,-500.0,0.00017973,2,"2025-11-06T21:42:50.966",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320010,1762465370989,-500.0,0.00017973,2,"2025-11-06T21:42:50.989",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320011,1762465371012,-500.0,0.00017973,2,"2025-11-06T21:42:51.012",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320012,1762465371037,-500.0,0.00017973,2,"2025-11-06T21:42:51.037",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320013,1762465371060,-500.0,0.00017973,2,"2025-11-06T21:42:51.060",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320014,1762465371082,-500.0,0.00017973,2,"2025-11-06T21:42:51.082",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320015,1762465371105,-500.0,0.00017973,2,"2025-11-06T21:42:51.105",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320016,1762465371128,-1066.06761717,0.00017999,2,"2025-11-06T21:42:51.128",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320017,1762465371153,-1595059.30710815,0.00018,2,"2025-11-06T21:42:51.153",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320018,1762465371176,-34508.0,0.00018,2,"2025-11-06T21:42:51.176",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320019,1762465371212,-2785140.87613837,0.00018,2,"2025-11-06T21:42:51.212",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320020,1762465371239,-139998.42670564,0.00018,2,"2025-11-06T21:42:51.239",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320021,1762465372181,500.0,0.00038896,120,"2025-11-06T21:42:52.181",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320022,1762465372581,550.0,0.00038896,120,"2025-11-06T21:42:52.581",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320023,1762465420353,373.2937572,0.0003882,30,"2025-11-06T21:43:40.353",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320024,1762465479587,-420000.0,0.00016611,2,"2025-11-06T21:44:39.587",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320025,1762465479613,-500.0,0.00016673,2,"2025-11-06T21:44:39.613",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320026,1762465479636,-500.0,0.00017221,2,"2025-11-06T21:44:39.636",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320027,1762465479658,-999.0,0.00017507,3,"2025-11-06T21:44:39.658",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320028,1762465479681,-164.86358554,0.000179,2,"2025-11-06T21:44:39.681",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320029,1762465479704,-500.0,0.00017973,2,"2025-11-06T21:44:39.704",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320030,1762465479729,-500.0,0.00017973,2,"2025-11-06T21:44:39.729",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320031,1762465479755,-500.0,0.00017973,2,"2025-11-06T21:44:39.755",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320032,1762465479779,-500.0,0.00017973,2,"2025-11-06T21:44:39.779",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320033,1762465479806,-500.0,0.00017973,2,"2025-11-06T21:44:39.806",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320034,1762465479832,-2500.0,0.00017999,3,"2025-11-06T21:44:39.832",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320035,1762465479858,-1305.0,0.00018,2,"2025-11-06T21:44:39.858",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320036,1762465479881,-2401825.19895209,0.00018,2,"2025-11-06T21:44:39.881",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320037,1762465479904,-2169705.93746237,0.00018,2,"2025-11-06T21:44:39.904",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320039,1762465832010,-393.88136032,0.0001651,2,"2025-11-06T21:50:32.010",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320041,1762465832026,-806.11863968,0.0001651,2,"2025-11-06T21:50:32.026",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320042,1762465832036,-300.0,0.0001651,2,"2025-11-06T21:50:32.036",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320043,1762465832045,-238.28221311,0.00016511,2,"2025-11-06T21:50:32.045",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320044,1762465832073,-28739.0268356,0.00016511,2,"2025-11-06T21:50:32.073",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320045,1762465832133,-144203.14976748,0.00016511,2,"2025-11-06T21:50:32.133",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320046,1762465832144,-12463.47895693,0.00016511,2,"2025-11-06T21:50:32.144",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320047,1762465832155,-5541.31411856,0.00016511,2,"2025-11-06T21:50:32.155",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320048,1762465832247,-80500.64719156,0.00016511,2,"2025-11-06T21:50:32.247",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320056,1762465837977,-3780.65348637,0.00016511,2,"2025-11-06T21:50:37.977",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320057,1762465837989,-144533.44743039,0.00016511,2,"2025-11-06T21:50:37.989",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320058,1762465837998,-201.0,0.00016511,2,"2025-11-06T21:50:37.998",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320059,1762465838007,-150.0,0.00017131,2,"2025-11-06T21:50:38.007",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320060,1762465838017,-200.0,0.00017143,2,"2025-11-06T21:50:38.017",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320061,1762465838026,-5366.0,0.00017479,2,"2025-11-06T21:50:38.026",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320062,1762465838036,-500.0,0.00017589,2,"2025-11-06T21:50:38.036",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320063,1762465838045,-1778.932,0.0001764,2,"2025-11-06T21:50:38.045",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320064,1762465838054,-893.73840764,0.0001764,2,"2025-11-06T21:50:38.054",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320065,1762465838064,-5366.0,0.00017771,2,"2025-11-06T21:50:38.064",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320066,1762465838073,-221.80400124,0.00017803,2,"2025-11-06T21:50:38.073",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320067,1762465838083,-3093.5275178,0.00017886,2,"2025-11-06T21:50:38.083",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320068,1762465838092,-5366.0,0.00017951,2,"2025-11-06T21:50:38.092",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320069,1762465838102,-477.87911524,0.00017999,2,"2025-11-06T21:50:38.102",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320070,1762465838111,-1054.0,0.00018,2,"2025-11-06T21:50:38.111",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320071,1762465838121,-78043.82138964,0.00018,2,"2025-11-06T21:50:38.121",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320101,1762465840122,-1746.89180138,0.00018,2,"2025-11-06T21:50:40.122",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320102,1762465840183,-395.92311807,0.00018,2,"2025-11-06T21:50:40.183",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320107,1762465844690,-597306.7695905,0.00018,2,"2025-11-06T21:50:44.690",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320108,1762465844742,-5591.51017148,0.00018,2,"2025-11-06T21:50:44.742",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320110,1762465846283,-472.51000111,0.00018,2,"2025-11-06T21:50:46.283",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320111,1762465846294,-1006.2108982,0.00018,2,"2025-11-06T21:50:46.294",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320139,1762465961645,500.0,0.00038742,120,"2025-11-06T21:52:41.645",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320140,1762465962015,500.0,0.00038742,120,"2025-11-06T21:52:42.015",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320141,1762465963602,500.0,0.00038742,120,"2025-11-06T21:52:43.602",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320142,1762465964137,500.0,0.00038742,120,"2025-11-06T21:52:44.137",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320143,1762465964520,500.0,0.00038742,120,"2025-11-06T21:52:44.520",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320144,1762465964893,500.0,0.00038742,120,"2025-11-06T21:52:44.893",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320145,1762465965285,443.22755928,0.00038742,120,"2025-11-06T21:52:45.285",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320149,1762465991743,11884.25,0.00038742,120,"2025-11-06T21:53:11.743",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320150,1762465992525,11884.25,0.00038742,120,"2025-11-06T21:53:12.525",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320151,1762465992900,11884.25,0.00038742,120,"2025-11-06T21:53:12.900",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320152,1762465993283,11884.25,0.00038742,120,"2025-11-06T21:53:13.283",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320153,1762465993829,11884.25,0.00038742,120,"2025-11-06T21:53:13.829",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320154,1762465994232,11884.25,0.00038742,120,"2025-11-06T21:53:14.232",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320155,1762465994606,11884.25,0.00038742,120,"2025-11-06T21:53:14.606",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320156,1762465994997,11884.25,0.00038742,120,"2025-11-06T21:53:14.997",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320157,1762465995373,11884.25,0.00038742,120,"2025-11-06T21:53:15.373",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320158,1762465995754,11884.25,0.00038742,120,"2025-11-06T21:53:15.754",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320159,1762465996141,11884.25,0.00038742,120,"2025-11-06T21:53:16.141",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320160,1762465996563,11884.25,0.00038742,120,"2025-11-06T21:53:16.563",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320161,1762465996929,11884.25,0.00038742,120,"2025-11-06T21:53:16.929",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320162,1762465997310,11884.25,0.00038742,120,"2025-11-06T21:53:17.310",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320163,1762465997696,11884.25,0.00038742,120,"2025-11-06T21:53:17.696",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320164,1762465998394,11884.25,0.00038742,120,"2025-11-06T21:53:18.394",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320165,1762465998797,11884.25,0.00038742,120,"2025-11-06T21:53:18.797",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320166,1762465999316,11884.25,0.00038742,120,"2025-11-06T21:53:19.316",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320167,1762465999732,11884.25,0.00038742,120,"2025-11-06T21:53:19.732",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320168,1762466000112,11884.25,0.00038742,120,"2025-11-06T21:53:20.112",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320169,1762466000535,11884.25,0.00038742,120,"2025-11-06T21:53:20.535",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320170,1762466000929,11884.25,0.00038742,120,"2025-11-06T21:53:20.929",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320171,1762466001312,11884.25,0.00038742,120,"2025-11-06T21:53:21.312",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320172,1762466001755,11884.27868813,0.00038742,120,"2025-11-06T21:53:21.755",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320173,1762466009712,213.711598,0.00029993,120,"2025-11-06T21:53:29.712",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320174,1762466047739,-166.66,0.00017068,2,"2025-11-06T21:54:07.739",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320175,1762466047763,-168.0,0.00017598,2,"2025-11-06T21:54:07.763",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320176,1762466047789,-168.0,0.00017887,2,"2025-11-06T21:54:07.789",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320177,1762466047812,-300.0,0.00017899,2,"2025-11-06T21:54:07.812",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320178,1762466047838,-25021.41669916,0.000179,2,"2025-11-06T21:54:07.838",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320179,1762466047860,-477.87911524,0.000179,2,"2025-11-06T21:54:07.860",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320180,1762466047882,-500.0,0.00017973,2,"2025-11-06T21:54:07.882",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320181,1762466047906,-877072.54004197,0.00018,2,"2025-11-06T21:54:07.906",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320182,1762466047927,-150.0,0.00018,2,"2025-11-06T21:54:07.927",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320183,1762466047948,-594.57483701,0.00018,2,"2025-11-06T21:54:07.948",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320184,1762466047972,-1095380.92930662,0.00018,2,"2025-11-06T21:54:07.972",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320185,1762466395519,316.47033406,0.00038742,120,"2025-11-06T21:59:55.519",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320186,1762466412612,150.0,0.00016973,120,"2025-11-06T22:00:12.612",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320187,1762466487851,740.04,0.00013699,2,"2025-11-06T22:01:27.851",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320189,1762466533379,1157.13,0.00038718,120,"2025-11-06T22:02:13.379",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320190,1762466533754,1157.13,0.00038718,120,"2025-11-06T22:02:13.754",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320191,1762466534124,1157.13,0.00038718,120,"2025-11-06T22:02:14.124",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320192,1762466534529,1157.13,0.00038718,120,"2025-11-06T22:02:14.529",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320193,1762466534953,1157.13,0.00038718,120,"2025-11-06T22:02:14.953",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320194,1762466535319,1157.13,0.00038718,120,"2025-11-06T22:02:15.319",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320195,1762466535708,1157.13,0.00038718,120,"2025-11-06T22:02:15.708",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320196,1762466536181,1157.13,0.00038718,120,"2025-11-06T22:02:16.181",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320197,1762466536586,1157.13,0.00038718,120,"2025-11-06T22:02:16.586",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320198,1762466536965,1157.13,0.00038718,120,"2025-11-06T22:02:16.965",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320199,1762466537349,1157.13,0.00038718,120,"2025-11-06T22:02:17.349",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320200,1762466537755,1157.13,0.00038718,120,"2025-11-06T22:02:17.755",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320201,1762466538153,1157.13,0.00038718,120,"2025-11-06T22:02:18.153",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320202,1762466538529,1157.13,0.00038718,120,"2025-11-06T22:02:18.529",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320203,1762466538927,1157.13,0.00038718,120,"2025-11-06T22:02:18.927",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320204,1762466539307,1157.13,0.00038718,120,"2025-11-06T22:02:19.307",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320205,1762466539696,1157.13,0.00038718,120,"2025-11-06T22:02:19.696",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320206,1762466540137,1157.13,0.00038718,120,"2025-11-06T22:02:20.137",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320207,1762466540451,1157.13,0.00038718,120,"2025-11-06T22:02:20.451",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320208,1762466541042,1157.13,0.00038718,120,"2025-11-06T22:02:21.042",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320209,1762466541195,1157.13,0.00038718,120,"2025-11-06T22:02:21.195",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320210,1762466541604,1157.13,0.00038718,120,"2025-11-06T22:02:21.604",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320211,1762466541992,1157.13,0.00038718,120,"2025-11-06T22:02:21.992",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320212,1762466542362,1157.30946043,0.00038718,120,"2025-11-06T22:02:22.362",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320213,1762466597572,504.64434354,0.00038718,120,"2025-11-06T22:03:17.572",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320214,1762466620060,1000.0,0.00038718,31,"2025-11-06T22:03:40.060",0.0003869,80.23,0.9314996895387302,4176925525.1872406]
[393320216,1762467001625,215.68,0.00025339,120,"2025-11-06T22:10:01.625",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320225,1762467032381,-215.68,0.00016893,2,"2025-11-06T22:10:32.381",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320226,1762467032391,-119.669535,0.00016893,2,"2025-11-06T22:10:32.391",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320227,1762467032403,-89.330465,0.00016893,2,"2025-11-06T22:10:32.403",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320228,1762467032413,-157.15,0.00016915,2,"2025-11-06T22:10:32.413",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320229,1762467032423,-150.0,0.00016973,2,"2025-11-06T22:10:32.423",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320230,1762467032433,-250.0,0.00017,2,"2025-11-06T22:10:32.433",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320231,1762467032444,-500.0,0.00017,2,"2025-11-06T22:10:32.444",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320232,1762467032453,-41.519535,0.00017056,2,"2025-11-06T22:10:32.453",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320233,1762467032465,-323.160465,0.00017056,2,"2025-11-06T22:10:32.465",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320234,1762467032475,-166.67,0.00017417,2,"2025-11-06T22:10:32.475",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320235,1762467032484,-161.39124636,0.00017427,2,"2025-11-06T22:10:32.484",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320236,1762467032496,-5.26875364,0.00017427,2,"2025-11-06T22:10:32.496",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320237,1762467032505,-300.0,0.00017569,2,"2025-11-06T22:10:32.505",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320238,1762467032515,-300.0,0.00017569,2,"2025-11-06T22:10:32.515",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320239,1762467032525,-806.74467136,0.00017569,2,"2025-11-06T22:10:32.525",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320277,1762467038319,-393.25532864,0.00017569,2,"2025-11-06T22:10:38.319",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320278,1762467038329,-812.0,0.0001757,2,"2025-11-06T22:10:38.329",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320279,1762467038339,-1273.0,0.0001757,2,"2025-11-06T22:10:38.339",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320280,1762467038348,-559.0,0.0001757,2,"2025-11-06T22:10:38.348",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320281,1762467038358,-21.46764325,0.0001757,2,"2025-11-06T22:10:38.358",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320282,1762467038377,-6453.53235675,0.0001757,2,"2025-11-06T22:10:38.377",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320283,1762467038386,-6658.0,0.0001757,2,"2025-11-06T22:10:38.386",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320284,1762467038396,-1153.0,0.0001757,2,"2025-11-06T22:10:38.396",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320285,1762467038406,-500.0,0.00017589,2,"2025-11-06T22:10:38.406",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320286,1762467038416,-221.80400124,0.00017705,2,"2025-11-06T22:10:38.416",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320287,1762467038425,-893.73840764,0.00017734,2,"2025-11-06T22:10:38.425",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320288,1762467038435,-2752.74458168,0.00017753,2,"2025-11-06T22:10:38.435",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320295,1762467040503,-353.69976327,0.0001757,2,"2025-11-06T22:10:40.503",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320296,1762467040514,-1063.81287503,0.0001757,2,"2025-11-06T22:10:40.514",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320297,1762467040691,-788.5273617,0.0001757,2,"2025-11-06T22:10:40.691",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320298,1762467040701,-1060.78960235,0.00017753,2,"2025-11-06T22:10:40.701",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320299,1762467040710,-166.66,0.00017787,2,"2025-11-06T22:10:40.710",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320300,1762467040721,-154.9061374,0.000178,2,"2025-11-06T22:10:40.721",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320301,1762467040733,-477.87911524,0.00017819,2,"2025-11-06T22:10:40.733",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320302,1762467040742,-7862.71053531,0.0001783,2,"2025-11-06T22:10:40.742",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320328,1762467043666,-316.47033406,0.0001783,2,"2025-11-06T22:10:43.666",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320389,1762467046543,-500.0,0.0001757,2,"2025-11-06T22:10:46.543",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320468,1762467208745,500.0,0.00029993,120,"2025-11-06T22:13:28.745",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320469,1762467307539,151.2,8.648e-05,2,"2025-11-06T22:15:07.539",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320470,1762467307760,108.76,9.137e-05,2,"2025-11-06T22:15:07.760",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320471,1762467307785,42.44,9.137e-05,2,"2025-11-06T22:15:07.785",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320472,1762467307975,151.2,9.625e-05,2,"2025-11-06T22:15:07.975",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320473,1762467308189,151.2,0.00010114,2,"2025-11-06T22:15:08.189",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320474,1762467308464,151.2,0.00010603,2,"2025-11-06T22:15:08.464",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320475,1762467308601,151.2,0.00011091,2,"2025-11-06T22:15:08.601",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320476,1762467308815,151.2,0.0001158,2,"2025-11-06T22:15:08.815",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320477,1762467309032,151.2,0.00012069,2,"2025-11-06T22:15:09.032",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320478,1762467309331,50.36,0.00012558,2,"2025-11-06T22:15:09.331",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320479,1762467309374,100.84,0.00012558,2,"2025-11-06T22:15:09.374",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320480,1762467309577,151.2,0.00013046,2,"2025-11-06T22:15:09.577",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320481,1762467309831,151.2,0.00013535,2,"2025-11-06T22:15:09.831",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320482,1762467310053,151.2,0.00014024,2,"2025-11-06T22:15:10.053",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320483,1762467310255,151.2,0.00014513,2,"2025-11-06T22:15:10.255",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320484,1762467353015,50000.0,0.00038718,30,"2025-11-06T22:15:53.015",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320500,1762467802942,150.0,0.00016,4,"2025-11-06T22:23:22.942",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320797,1762467870548,500.0,0.0003872,120,"2025-11-06T22:24:30.548",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320805,1762467870933,500.0,0.0003872,120,"2025-11-06T22:24:30.933",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320812,1762467871309,500.0,0.0003872,120,"2025-11-06T22:24:31.309",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320820,1762467871703,500.0,0.0003872,120,"2025-11-06T22:24:31.703",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320824,1762467872091,500.0,0.0003872,120,"2025-11-06T22:24:32.091",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320825,1762467872461,500.0,0.0003872,120,"2025-11-06T22:24:32.461",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320829,1762468114023,49850.0,0.00015,3,"2025-11-06T22:28:34.023",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320830,1762468114051,26365.1823926,0.00015,3,"2025-11-06T22:28:34.051",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320831,1762468165143,-151.2,0.00015001,2,"2025-11-06T22:29:25.143",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320832,1762468165167,-151.2,0.0001549,2,"2025-11-06T22:29:25.167",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320833,1762468165188,-151.2,0.00015979,2,"2025-11-06T22:29:25.188",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320848,1762468231423,-151.2,0.00016468,2,"2025-11-06T22:30:31.423",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320849,1762468231433,-200.0,0.00016468,2,"2025-11-06T22:30:31.433",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320850,1762468231443,-36.32517401,0.00016501,2,"2025-11-06T22:30:31.443",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320851,1762468231484,-1163.67482599,0.00016501,2,"2025-11-06T22:30:31.484",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320852,1762468231493,-300.0,0.00016501,2,"2025-11-06T22:30:31.493",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320853,1762468231502,-300.0,0.00016501,2,"2025-11-06T22:30:31.502",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320854,1762468231511,-300.0,0.00016502,2,"2025-11-06T22:30:31.511",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320855,1762468231520,-300.0,0.00016502,2,"2025-11-06T22:30:31.520",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320856,1762468231529,-376.27,0.00016502,2,"2025-11-06T22:30:31.529",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320857,1762468231538,-250.51082004,0.00016502,2,"2025-11-06T22:30:31.538",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320858,1762468231547,-300.0,0.00016502,2,"2025-11-06T22:30:31.547",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320861,1762468231761,-300.0,0.00016502,2,"2025-11-06T22:30:31.761",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320862,1762468231770,-266.4,0.00016558,2,"2025-11-06T22:30:31.770",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320863,1762468231779,-1397.17287308,0.00016566,2,"2025-11-06T22:30:31.779",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320865,1762468231790,-271.91129923,0.00016566,2,"2025-11-06T22:30:31.790",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320867,1762468231801,-251.76582769,0.00016566,2,"2025-11-06T22:30:31.801",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320869,1762468231810,-658.92,0.00016603,2,"2025-11-06T22:30:31.810",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320871,1762468231818,-250.0,0.00016698,2,"2025-11-06T22:30:31.818",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320873,1762468231828,-178.46353054,0.00016758,2,"2025-11-06T22:30:31.828",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320875,1762468231839,-21.53646946,0.00016758,2,"2025-11-06T22:30:31.839",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320877,1762468231848,-587.37,0.00016862,2,"2025-11-06T22:30:31.848",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320879,1762468231856,-151.2,0.00016956,2,"2025-11-06T22:30:31.856",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320880,1762468231866,-250.0,0.00017,2,"2025-11-06T22:30:31.866",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320881,1762468231875,-477.12,0.00017123,2,"2025-11-06T22:30:31.875",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320882,1762468231886,-1098.32,0.00017178,2,"2025-11-06T22:30:31.886",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320883,1762468231895,-500.0,0.00017205,2,"2025-11-06T22:30:31.895",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320884,1762468231906,-327.0,0.00017392,2,"2025-11-06T22:30:31.906",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320885,1762468231915,-327.0,0.00017394,2,"2025-11-06T22:30:31.915",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320886,1762468231925,-176.91,0.00017397,2,"2025-11-06T22:30:31.925",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320887,1762468231934,-176.91,0.00017397,2,"2025-11-06T22:30:31.934",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320888,1762468231943,-176.26,0.00017397,2,"2025-11-06T22:30:31.943",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320889,1762468231952,-338.08,0.00017397,2,"2025-11-06T22:30:31.952",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320890,1762468231961,-169.04,0.00017397,2,"2025-11-06T22:30:31.961",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320891,1762468231970,-169.04,0.00017397,2,"2025-11-06T22:30:31.970",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320892,1762468231979,-169.04,0.00017397,2,"2025-11-06T22:30:31.979",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320893,1762468231988,-169.04,0.00017397,2,"2025-11-06T22:30:31.988",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320894,1762468231997,-169.04,0.00017397,2,"2025-11-06T22:30:31.997",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320895,1762468232007,-169.04,0.00017397,2,"2025-11-06T22:30:32.007",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320896,1762468232015,-169.04,0.00017397,2,"2025-11-06T22:30:32.015",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320897,1762468232025,-169.04,0.00017397,2,"2025-11-06T22:30:32.025",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320898,1762468232034,-169.04,0.00017397,2,"2025-11-06T22:30:32.034",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320899,1762468232043,-327.0,0.00017441,2,"2025-11-06T22:30:32.043",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320900,1762468232052,-327.0,0.00017459,2,"2025-11-06T22:30:32.052",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320901,1762468232061,-236.17951136,0.0001749,2,"2025-11-06T22:30:32.061",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320902,1762468232072,-90.82048864,0.0001749,2,"2025-11-06T22:30:32.072",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320903,1762468232082,-194.68,0.00017507,2,"2025-11-06T22:30:32.082",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320904,1762468232091,-180.0,0.00017569,2,"2025-11-06T22:30:32.091",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320905,1762468232104,-230.50719942,0.00017569,2,"2025-11-06T22:30:32.104",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320906,1762468232113,-477.12,0.00017593,2,"2025-11-06T22:30:32.113",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320907,1762468232123,-477.12,0.00017593,2,"2025-11-06T22:30:32.123",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320908,1762468232132,-1064.05,0.00017593,2,"2025-11-06T22:30:32.132",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320909,1762468232142,-327.0,0.000176,2,"2025-11-06T22:30:32.142",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320910,1762468232151,-477.87911524,0.00017616,2,"2025-11-06T22:30:32.151",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320911,1762468232160,-5592.40469,0.0001765,2,"2025-11-06T22:30:32.160",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320912,1762468232170,-327.0,0.00017684,2,"2025-11-06T22:30:32.170",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320913,1762468232180,-2434.8606,0.000177,2,"2025-11-06T22:30:32.180",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320914,1762468232189,-156.1721322,0.000177,2,"2025-11-06T22:30:32.189",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320915,1762468232199,-154.9061374,0.000177,2,"2025-11-06T22:30:32.199",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320916,1762468232208,-163.79600164,0.00017719,2,"2025-11-06T22:30:32.208",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320917,1762468232217,-893.73840764,0.00017728,2,"2025-11-06T22:30:32.217",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320918,1762468232227,-221.80400124,0.00017731,2,"2025-11-06T22:30:32.227",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320919,1762468232236,-156.17213217,0.0001774,2,"2025-11-06T22:30:32.236",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320920,1762468232245,-327.0,0.0001774,2,"2025-11-06T22:30:32.245",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320921,1762468232254,-500.0,0.00017772,2,"2025-11-06T22:30:32.254",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320922,1762468232263,-311.71943235,0.00017772,2,"2025-11-06T22:30:32.263",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320923,1762468232272,-500.0,0.00017772,2,"2025-11-06T22:30:32.272",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320924,1762468232281,-500.0,0.00017773,2,"2025-11-06T22:30:32.281",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320925,1762468232289,-500.0,0.00017773,2,"2025-11-06T22:30:32.289",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320926,1762468232298,-500.0,0.00017773,2,"2025-11-06T22:30:32.298",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320927,1762468232307,-150.0,0.00017773,2,"2025-11-06T22:30:32.307",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320928,1762468232316,-2249.0,0.00017776,2,"2025-11-06T22:30:32.316",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320929,1762468232325,-156.17213217,0.0001778,2,"2025-11-06T22:30:32.325",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320930,1762468232338,-1249.37,0.0001779,2,"2025-11-06T22:30:32.338",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320931,1762468232353,-1249.37,0.0001779,2,"2025-11-06T22:30:32.353",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320932,1762468232362,-1249.37,0.0001779,2,"2025-11-06T22:30:32.362",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320933,1762468232372,-327.0,0.00017794,2,"2025-11-06T22:30:32.372",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320934,1762468232381,-150.0,0.00017795,2,"2025-11-06T22:30:32.381",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320935,1762468232391,-150.0,0.00017796,2,"2025-11-06T22:30:32.391",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320936,1762468232400,-500.0,0.00017797,2,"2025-11-06T22:30:32.400",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320937,1762468232410,-500.0,0.00017797,2,"2025-11-06T22:30:32.410",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320938,1762468232419,-500.0,0.00017797,2,"2025-11-06T22:30:32.419",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320939,1762468232428,-500.0,0.00017797,2,"2025-11-06T22:30:32.428",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320940,1762468232438,-500.0,0.00017797,2,"2025-11-06T22:30:32.438",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320941,1762468232447,-500.0,0.00017797,2,"2025-11-06T22:30:32.447",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320942,1762468232457,-500.0,0.00017797,2,"2025-11-06T22:30:32.457",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320943,1762468232466,-500.0,0.00017797,2,"2025-11-06T22:30:32.466",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320944,1762468232475,-500.0,0.00017797,2,"2025-11-06T22:30:32.475",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320945,1762468232484,-500.0,0.00017797,2,"2025-11-06T22:30:32.484",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320946,1762468232493,-500.0,0.00017797,2,"2025-11-06T22:30:32.493",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320947,1762468232502,-612.10766369,0.00017797,2,"2025-11-06T22:30:32.502",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320948,1762468232512,-500.0,0.00017797,2,"2025-11-06T22:30:32.512",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320949,1762468232521,-500.0,0.00017797,2,"2025-11-06T22:30:32.521",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320950,1762468232530,-500.0,0.00017797,2,"2025-11-06T22:30:32.530",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320951,1762468232540,-500.0,0.00017797,2,"2025-11-06T22:30:32.540",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320952,1762468232549,-500.0,0.00017797,2,"2025-11-06T22:30:32.549",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320953,1762468232558,-500.0,0.00017797,2,"2025-11-06T22:30:32.558",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320954,1762468232568,-500.0,0.00017797,2,"2025-11-06T22:30:32.568",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320955,1762468232577,-500.0,0.00017797,2,"2025-11-06T22:30:32.577",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320956,1762468232587,-500.0,0.00017797,2,"2025-11-06T22:30:32.587",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320957,1762468232597,-500.0,0.00017797,2,"2025-11-06T22:30:32.597",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320958,1762468232606,-500.0,0.00017797,2,"2025-11-06T22:30:32.606",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320959,1762468232616,-500.0,0.00017797,2,"2025-11-06T22:30:32.616",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320960,1762468232625,-500.0,0.00017797,2,"2025-11-06T22:30:32.625",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320961,1762468232635,-399.15720558,0.00017797,2,"2025-11-06T22:30:32.635",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320962,1762468232644,-500.0,0.00017797,2,"2025-11-06T22:30:32.644",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320963,1762468232656,-500.0,0.00017797,2,"2025-11-06T22:30:32.656",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320964,1762468232665,-173.49795225,0.00017799,2,"2025-11-06T22:30:32.665",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320965,1762468232675,-200.74,0.00017799,2,"2025-11-06T22:30:32.675",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320966,1762468232684,-150.0,0.00017799,2,"2025-11-06T22:30:32.684",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320967,1762468232693,-150.0,0.00017799,2,"2025-11-06T22:30:32.693",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320968,1762468232705,-500.0,0.00017799,2,"2025-11-06T22:30:32.705",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320969,1762468232714,-150.0,0.00017799,2,"2025-11-06T22:30:32.714",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320970,1762468232723,-617.0,0.00017799,2,"2025-11-06T22:30:32.723",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320971,1762468232733,-150.0,0.00017799,2,"2025-11-06T22:30:32.733",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320972,1762468232742,-500.0,0.00017799,2,"2025-11-06T22:30:32.742",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320973,1762468232751,-150.0,0.00017799,2,"2025-11-06T22:30:32.751",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320974,1762468232760,-500.0,0.00017799,2,"2025-11-06T22:30:32.760",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320975,1762468232770,-500.0,0.00017799,2,"2025-11-06T22:30:32.770",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320976,1762468232779,-159.31299469,0.00017799,2,"2025-11-06T22:30:32.779",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320977,1762468232788,-500.0,0.00017799,2,"2025-11-06T22:30:32.788",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320978,1762468232797,-500.0,0.00017799,2,"2025-11-06T22:30:32.797",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320979,1762468232806,-150.0,0.00017799,2,"2025-11-06T22:30:32.806",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320980,1762468232816,-500.0,0.00017799,2,"2025-11-06T22:30:32.816",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320981,1762468232825,-150.0,0.00017799,2,"2025-11-06T22:30:32.825",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320982,1762468232837,-500.0,0.00017799,2,"2025-11-06T22:30:32.837",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320983,1762468232846,-150.0,0.00017799,2,"2025-11-06T22:30:32.846",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320984,1762468232855,-150.0,0.00017799,2,"2025-11-06T22:30:32.855",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320985,1762468232865,-150.0,0.00017799,2,"2025-11-06T22:30:32.865",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320986,1762468232874,-88490.84943502,0.000178,2,"2025-11-06T22:30:32.874",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320987,1762468232887,-20108.82248978,0.000178,2,"2025-11-06T22:30:32.887",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320988,1762468232897,-531.67165279,0.000178,2,"2025-11-06T22:30:32.897",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320989,1762468232908,-404.53844161,0.000178,2,"2025-11-06T22:30:32.908",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320990,1762468232924,-1326.4511873,0.000178,2,"2025-11-06T22:30:32.924",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320991,1762468232934,-439.42406857,0.000178,2,"2025-11-06T22:30:32.934",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320993,1762468237333,-255.68255998,0.00017773,2,"2025-11-06T22:30:37.333",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320994,1762468237556,-244.31744002,0.00017773,2,"2025-11-06T22:30:37.556",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320995,1762468237565,-500.0,0.00017773,2,"2025-11-06T22:30:37.565",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320996,1762468237574,-500.0,0.00017773,2,"2025-11-06T22:30:37.574",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320997,1762468237583,-500.0,0.00017773,2,"2025-11-06T22:30:37.583",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320998,1762468237592,-500.0,0.00017773,2,"2025-11-06T22:30:37.592",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393320999,1762468237602,-500.0,0.00017773,2,"2025-11-06T22:30:37.602",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321000,1762468237611,-500.0,0.00017773,2,"2025-11-06T22:30:37.611",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321002,1762468237619,-202.3599179,0.00017773,2,"2025-11-06T22:30:37.619",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321004,1762468237629,-150.0,0.00017773,2,"2025-11-06T22:30:37.629",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321006,1762468237638,-23183.44908507,0.000178,2,"2025-11-06T22:30:37.638",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321045,1762468239456,-506.74,0.000178,2,"2025-11-06T22:30:39.456",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321046,1762468239735,-5060.0,0.000178,2,"2025-11-06T22:30:39.735",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321056,1762468245035,-0.01140202,0.000178,2,"2025-11-06T22:30:45.035",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321057,1762468245348,-1528.31657771,0.000178,2,"2025-11-06T22:30:45.348",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321066,1762468245575,-909.03999997,0.000178,2,"2025-11-06T22:30:45.575",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321074,1762468407976,500.0,0.00028309,120,"2025-11-06T22:33:27.976",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321076,1762468504016,163.0,0.00028875,120,"2025-11-06T22:35:04.016",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321077,1762468541118,199.49,0.000165,3,"2025-11-06T22:35:41.118",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321081,1762468663989,341.93572194,0.00038719,30,"2025-11-06T22:37:43.989",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321100,1762469025036,152.74,0.00038721,30,"2025-11-06T22:43:45.036",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321101,1762469212128,-160.93,0.0001593,2,"2025-11-06T22:46:52.128",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321102,1762469212152,-134.12997305,0.0001593,2,"2025-11-06T22:46:52.152",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321104,1762469371078,-32.53002695,0.0001593,2,"2025-11-06T22:49:31.078",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321111,1762469431588,-166.66,0.00016266,2,"2025-11-06T22:50:31.588",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321112,1762469431598,-160.04,0.00016438,2,"2025-11-06T22:50:31.598",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321113,1762469431708,-312.0,0.00016438,2,"2025-11-06T22:50:31.708",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321114,1762469431719,-344.77952441,0.00016438,2,"2025-11-06T22:50:31.719",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321115,1762469431730,-370.52181997,0.00016438,2,"2025-11-06T22:50:31.730",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321116,1762469431741,-968.75865562,0.00016438,2,"2025-11-06T22:50:31.741",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321117,1762469431750,-106.67134438,0.00016578,2,"2025-11-06T22:50:31.750",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321118,1762469431767,-193.32865562,0.00016578,2,"2025-11-06T22:50:31.767",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321119,1762469431777,-300.0,0.00016578,2,"2025-11-06T22:50:31.777",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321120,1762469431786,-166.66,0.00016601,2,"2025-11-06T22:50:31.786",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321121,1762469431795,-999.0,0.00016779,3,"2025-11-06T22:50:31.795",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321122,1762469431804,-150.0,0.00016808,2,"2025-11-06T22:50:31.804",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321123,1762469431813,-250.69,0.0001682,2,"2025-11-06T22:50:31.813",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321124,1762469431822,-166.66,0.00016936,2,"2025-11-06T22:50:31.822",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321125,1762469431832,-200.0,0.00016956,2,"2025-11-06T22:50:31.832",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321126,1762469431842,-1000.0,0.00016965,2,"2025-11-06T22:50:31.842",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321127,1762469431850,-213.12,0.00017042,2,"2025-11-06T22:50:31.850",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321128,1762469431859,-425.8,0.00017178,2,"2025-11-06T22:50:31.859",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321129,1762469431868,-166.66,0.00017272,2,"2025-11-06T22:50:31.868",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321130,1762469431877,-221.80400124,0.00017326,2,"2025-11-06T22:50:31.877",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321131,1762469431885,-893.73840764,0.00017338,2,"2025-11-06T22:50:31.885",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321132,1762469431895,-1200.0,0.00017465,2,"2025-11-06T22:50:31.895",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321133,1762469431904,-1232.0,0.00017466,2,"2025-11-06T22:50:31.904",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321134,1762469431913,-300.0,0.00017521,2,"2025-11-06T22:50:31.913",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321135,1762469431922,-751.0,0.00017522,2,"2025-11-06T22:50:31.922",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321136,1762469431931,-1000.0,0.000176,2,"2025-11-06T22:50:31.931",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321137,1762469431940,-163.79600164,0.00017603,2,"2025-11-06T22:50:31.940",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321139,1762469431949,-250.62179477,0.00017605,2,"2025-11-06T22:50:31.949",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321141,1762469431959,-166.66,0.00017607,2,"2025-11-06T22:50:31.959",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321143,1762469431968,-477.87911524,0.00017619,2,"2025-11-06T22:50:31.968",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321144,1762469431978,-4660.33724,0.0001762,2,"2025-11-06T22:50:31.978",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321146,1762469431987,-250.62179472,0.00017638,2,"2025-11-06T22:50:31.987",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321147,1762469431995,-250.62179472,0.00017671,2,"2025-11-06T22:50:31.995",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321148,1762469432004,-500.0,0.00017673,2,"2025-11-06T22:50:32.004",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321149,1762469432013,-279.24440738,0.00017673,2,"2025-11-06T22:50:32.013",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321150,1762469432023,-499.75,0.0001769,2,"2025-11-06T22:50:32.023",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321151,1762469432032,-499.75,0.0001769,2,"2025-11-06T22:50:32.032",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321153,1762469432040,-151.0,0.00017697,2,"2025-11-06T22:50:32.040",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321155,1762469432049,-181.88166078,0.00017697,2,"2025-11-06T22:50:32.049",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321158,1762469432257,-500.0,0.00017699,2,"2025-11-06T22:50:32.257",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321159,1762469432267,-500.0,0.00017699,2,"2025-11-06T22:50:32.267",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321160,1762469432277,-500.0,0.00017699,2,"2025-11-06T22:50:32.277",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321161,1762469432287,-511.35315397,0.00017699,2,"2025-11-06T22:50:32.287",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321162,1762469432296,-500.0,0.00017699,2,"2025-11-06T22:50:32.296",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321163,1762469432305,-581.97404965,0.00017699,2,"2025-11-06T22:50:32.305",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321164,1762469432314,-500.0,0.00017699,2,"2025-11-06T22:50:32.314",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321165,1762469432323,-500.0,0.00017699,2,"2025-11-06T22:50:32.323",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321166,1762469432332,-500.0,0.00017699,2,"2025-11-06T22:50:32.332",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321167,1762469432341,-500.0,0.00017699,2,"2025-11-06T22:50:32.341",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321168,1762469432351,-500.0,0.00017699,2,"2025-11-06T22:50:32.351",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321169,1762469432360,-500.0,0.00017699,2,"2025-11-06T22:50:32.360",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321170,1762469432369,-531.8726,0.000177,2,"2025-11-06T22:50:32.369",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321171,1762469432378,-295.04146014,0.000177,2,"2025-11-06T22:50:32.378",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321172,1762469432390,-181835.00212876,0.000177,2,"2025-11-06T22:50:32.390",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321173,1762469432402,-929.14122131,0.000177,2,"2025-11-06T22:50:32.402",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321174,1762469432412,-970.52687741,0.000177,2,"2025-11-06T22:50:32.412",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321175,1762469432423,-1079.3,0.000177,2,"2025-11-06T22:50:32.423",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321176,1762469432434,-9054.4,0.000177,2,"2025-11-06T22:50:32.434",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321177,1762469437542,-313.81949014,0.00017699,2,"2025-11-06T22:50:37.542",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321178,1762469437551,-223.52267228,0.00017699,2,"2025-11-06T22:50:37.551",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321179,1762469437563,-462.65783758,0.000177,2,"2025-11-06T22:50:37.563",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321180,1762469437654,-5765.35923341,0.000177,2,"2025-11-06T22:50:37.654",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321181,1762469437665,-5445.04651369,0.000177,2,"2025-11-06T22:50:37.665",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321220,1762469442047,200.0,0.00030137,120,"2025-11-06T22:50:42.047",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321224,1762469442793,-0.25441452,0.00017699,2,"2025-11-06T22:50:42.793",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321225,1762469442906,-175.52047989,0.00017699,2,"2025-11-06T22:50:42.906",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321226,1762469442916,-390.15035044,0.00017699,2,"2025-11-06T22:50:42.916",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321227,1762469442925,-1476.98467535,0.000177,2,"2025-11-06T22:50:42.925",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321230,1762469445828,-460.25287909,0.000177,2,"2025-11-06T22:50:45.828",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321251,1762469526781,404.2924,0.0001583,2,"2025-11-06T22:52:06.781",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321252,1762469708429,150.0,0.00016775,120,"2025-11-06T22:55:08.429",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321253,1762469807465,161.76,0.00025186,120,"2025-11-06T22:56:47.465",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321256,1762469945866,409.05782832,0.00038721,120,"2025-11-06T22:59:05.866",0.0003869,80.05,0.9218564983578449,4251511861.030932]
[393321258,1762470408125,474.4,0.00030137,120,"2025-11-06T23:06:48.125",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321263,1762470448159,154.75,8.408e-05,2,"2025-11-06T23:07:28.159",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321264,1762470448366,154.75,8.913e-05,2,"2025-11-06T23:07:28.366",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321265,1762470448573,154.75,9.417e-05,2,"2025-11-06T23:07:28.573",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321266,1762470448782,154.75,9.922e-05,2,"2025-11-06T23:07:28.782",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321267,1762470448987,154.75,0.00010427,2,"2025-11-06T23:07:28.987",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321268,1762470449263,154.75,0.00010932,2,"2025-11-06T23:07:29.263",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321269,1762470449479,154.75,0.00011437,2,"2025-11-06T23:07:29.479",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321270,1762470449672,154.75,0.00011942,2,"2025-11-06T23:07:29.672",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321271,1762470449884,154.75,0.00012447,2,"2025-11-06T23:07:29.884",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321272,1762470450134,154.75,0.00012952,2,"2025-11-06T23:07:30.134",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321273,1762470450346,154.75,0.00013456,2,"2025-11-06T23:07:30.346",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321274,1762470450554,154.75,0.00013961,2,"2025-11-06T23:07:30.554",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321275,1762470450773,154.75,0.00014466,2,"2025-11-06T23:07:30.773",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321276,1762470450982,154.75,0.00014971,2,"2025-11-06T23:07:30.982",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321293,1762470518450,173.62,0.00013086,2,"2025-11-06T23:08:38.450",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321294,1762470554306,-154.75,0.00015476,2,"2025-11-06T23:09:14.306",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321295,1762470554328,-250.0,0.00015728,2,"2025-11-06T23:09:14.328",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321296,1762470554349,-154.75,0.00015981,2,"2025-11-06T23:09:14.349",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321297,1762470584532,19956.68699114,0.00038721,30,"2025-11-06T23:09:44.532",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321299,1762470605457,722.9408553,0.00013699,2,"2025-11-06T23:10:05.457",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321300,1762470605494,20.1791447,0.00013699,2,"2025-11-06T23:10:05.494",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321301,1762470608867,151.0,0.00030137,120,"2025-11-06T23:10:08.867",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321304,1762470631790,-300.0,0.00016401,2,"2025-11-06T23:10:31.790",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321305,1762470631800,-1200.0,0.00016401,2,"2025-11-06T23:10:31.800",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321306,1762470631811,-300.0,0.00016401,2,"2025-11-06T23:10:31.811",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321307,1762470631821,-11023.82,0.00016402,2,"2025-11-06T23:10:31.821",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321308,1762470631831,-154.75,0.00016486,2,"2025-11-06T23:10:31.831",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321309,1762470631840,-1852.42,0.00016599,2,"2025-11-06T23:10:31.840",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321310,1762470631850,-500.0,0.000166,2,"2025-11-06T23:10:31.850",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321311,1762470631860,-2324.38,0.00016659,2,"2025-11-06T23:10:31.860",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321312,1762470631869,-5188.92715173,0.00016684,2,"2025-11-06T23:10:31.869",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321313,1762470631882,-753.59284827,0.00016684,2,"2025-11-06T23:10:31.882",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321314,1762470631894,-150.0,0.00016775,2,"2025-11-06T23:10:31.894",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321315,1762470631903,-161.76,0.00016791,2,"2025-11-06T23:10:31.903",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321316,1762470631914,-175.66,0.00016813,2,"2025-11-06T23:10:31.914",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321317,1762470631929,-250.0,0.00017,2,"2025-11-06T23:10:31.929",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321318,1762470631938,-210.66566963,0.00017023,2,"2025-11-06T23:10:31.938",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321319,1762470631950,-39.33433037,0.00017023,2,"2025-11-06T23:10:31.950",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321320,1762470631961,-250.0,0.00017023,2,"2025-11-06T23:10:31.961",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321321,1762470631971,-300.0,0.00017023,2,"2025-11-06T23:10:31.971",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321322,1762470631980,-300.0,0.00017023,2,"2025-11-06T23:10:31.980",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321323,1762470631990,-300.0,0.00017023,2,"2025-11-06T23:10:31.990",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321324,1762470632000,-300.0,0.00017023,2,"2025-11-06T23:10:32.000",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321325,1762470632009,-169.63070831,0.00017023,2,"2025-11-06T23:10:32.009",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321326,1762470632019,-266.98,0.00017323,2,"2025-11-06T23:10:32.019",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321327,1762470632029,-221.80400124,0.00017332,2,"2025-11-06T23:10:32.029",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321328,1762470632038,-166.66,0.00017411,2,"2025-11-06T23:10:32.038",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321329,1762470632048,-893.73840764,0.000175,2,"2025-11-06T23:10:32.048",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321330,1762470632058,-2020.42004937,0.000175,2,"2025-11-06T23:10:32.058",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321331,1762470632067,-2500.0,0.000175,2,"2025-11-06T23:10:32.067",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321332,1762470632076,-3883.61437,0.0001752,2,"2025-11-06T23:10:32.076",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321333,1762470632086,-278.19810614,0.00017529,2,"2025-11-06T23:10:32.086",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321334,1762470632095,-264.26798498,0.00017529,2,"2025-11-06T23:10:32.095",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321335,1762470632105,-500.0,0.00017529,2,"2025-11-06T23:10:32.105",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321336,1762470632114,-550.0,0.00017529,2,"2025-11-06T23:10:32.114",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321337,1762470632123,-500.0,0.00017529,2,"2025-11-06T23:10:32.123",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321338,1762470632133,-2020.42004929,0.00017544,2,"2025-11-06T23:10:32.133",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321339,1762470632144,-500.0,0.00017573,2,"2025-11-06T23:10:32.144",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321340,1762470632154,-500.0,0.00017573,2,"2025-11-06T23:10:32.154",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321341,1762470632163,-500.0,0.00017573,2,"2025-11-06T23:10:32.163",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321342,1762470632172,-500.0,0.00017573,2,"2025-11-06T23:10:32.172",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321343,1762470632181,-2020.42004929,0.00017589,2,"2025-11-06T23:10:32.181",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321344,1762470632190,-199.9,0.0001759,2,"2025-11-06T23:10:32.190",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321346,1762470632199,-199.9,0.0001759,2,"2025-11-06T23:10:32.199",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321348,1762470632208,-163.31,0.0001759,2,"2025-11-06T23:10:32.208",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321350,1762470632217,-757.61,0.00017593,2,"2025-11-06T23:10:32.217",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321352,1762470632226,-247.15811085,0.00017599,2,"2025-11-06T23:10:32.226",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321353,1762470632235,-270.73023254,0.00017599,2,"2025-11-06T23:10:32.235",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321355,1762470632244,-500.0,0.00017599,2,"2025-11-06T23:10:32.244",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321356,1762470632252,-175.91777956,0.00017599,2,"2025-11-06T23:10:32.252",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321357,1762470632261,-133024.60778469,0.000176,2,"2025-11-06T23:10:32.261",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321358,1762470632272,-1080.42683518,0.000176,2,"2025-11-06T23:10:32.272",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321360,1762470632282,-1815.05849312,0.000176,2,"2025-11-06T23:10:32.282",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321362,1762470632295,-986.17788644,0.000176,2,"2025-11-06T23:10:32.295",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321364,1762470632306,-3858.91590597,0.000176,2,"2025-11-06T23:10:32.306",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321365,1762470632316,-3128.29660856,0.000176,2,"2025-11-06T23:10:32.316",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321366,1762470632331,-1265.9553019,0.000176,2,"2025-11-06T23:10:32.331",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321367,1762470632342,-1137.38751742,0.000176,2,"2025-11-06T23:10:32.342",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321368,1762470632353,-568.39392186,0.000176,2,"2025-11-06T23:10:32.353",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321369,1762470632364,-252.11824185,0.000176,2,"2025-11-06T23:10:32.364",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321370,1762470632375,-368.0,0.000176,2,"2025-11-06T23:10:32.375",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321371,1762470632386,-1360.866341,0.000176,2,"2025-11-06T23:10:32.386",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321372,1762470632407,-144805.87768101,0.000176,2,"2025-11-06T23:10:32.407",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321373,1762470632417,-12218.91661458,0.000176,2,"2025-11-06T23:10:32.417",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321374,1762470632428,-957.27016465,0.000176,2,"2025-11-06T23:10:32.428",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321377,1762470634390,500.0,0.00038721,30,"2025-11-06T23:10:34.390",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321387,1762470637724,-542.46609112,0.000176,2,"2025-11-06T23:10:37.724",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321395,1762470637876,-2102.02032946,0.000176,2,"2025-11-06T23:10:37.876",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321414,1762470639921,-110527.24428119,0.000176,2,"2025-11-06T23:10:39.921",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321415,1762470639931,-3848.471,0.000176,2,"2025-11-06T23:10:39.931",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321416,1762470639941,-234.3343,0.000176,2,"2025-11-06T23:10:39.941",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321417,1762470639950,-1000.0,0.000176,2,"2025-11-06T23:10:39.950",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321418,1762470639961,-151.0,0.000176,2,"2025-11-06T23:10:39.961",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321419,1762470639972,-151.0,0.000176,2,"2025-11-06T23:10:39.972",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321420,1762470639981,-151.0,0.000176,2,"2025-11-06T23:10:39.981",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321421,1762470639991,-163.915331,0.000176,2,"2025-11-06T23:10:39.991",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321422,1762470640000,-151.0,0.000176,2,"2025-11-06T23:10:40.000",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321423,1762470640009,-151.0,0.000176,2,"2025-11-06T23:10:40.009",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321424,1762470640018,-357.809337,0.000176,2,"2025-11-06T23:10:40.018",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321425,1762470640031,-151.0,0.000176,2,"2025-11-06T23:10:40.031",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321426,1762470640041,-357.809337,0.000176,2,"2025-11-06T23:10:40.041",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321427,1762470640050,-151.0,0.000176,2,"2025-11-06T23:10:40.050",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321428,1762470640059,-152.087495,0.000176,2,"2025-11-06T23:10:40.059",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321429,1762470640069,-357.809337,0.000176,2,"2025-11-06T23:10:40.069",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321430,1762470640078,-151.0,0.000176,2,"2025-11-06T23:10:40.078",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321431,1762470640088,-151.0,0.000176,2,"2025-11-06T23:10:40.088",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321432,1762470640097,-151.0,0.000176,2,"2025-11-06T23:10:40.097",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321433,1762470640107,-357.809337,0.000176,2,"2025-11-06T23:10:40.107",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321434,1762470640116,-151.0,0.000176,2,"2025-11-06T23:10:40.116",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321435,1762470640126,-151.0,0.000176,2,"2025-11-06T23:10:40.126",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321436,1762470640135,-162.098576,0.000176,2,"2025-11-06T23:10:40.135",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321437,1762470640145,-151.0,0.000176,2,"2025-11-06T23:10:40.145",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321438,1762470640154,-151.0,0.000176,2,"2025-11-06T23:10:40.154",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321439,1762470640163,-151.0,0.000176,2,"2025-11-06T23:10:40.163",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321440,1762470640173,-151.0,0.000176,2,"2025-11-06T23:10:40.173",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321441,1762470640182,-151.0,0.000176,2,"2025-11-06T23:10:40.182",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321442,1762470640192,-806.577705,0.000176,2,"2025-11-06T23:10:40.192",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321443,1762470640201,-151.0,0.000176,2,"2025-11-06T23:10:40.201",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321444,1762470640211,-806.577705,0.000176,2,"2025-11-06T23:10:40.211",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321445,1762470640450,-806.577705,0.000176,2,"2025-11-06T23:10:40.450",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321446,1762470640461,-806.577705,0.000176,2,"2025-11-06T23:10:40.461",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321447,1762470640470,-151.0,0.000176,2,"2025-11-06T23:10:40.470",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321448,1762470640480,-151.0,0.000176,2,"2025-11-06T23:10:40.480",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321449,1762470640490,-151.0,0.000176,2,"2025-11-06T23:10:40.490",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321450,1762470640500,-151.0,0.000176,2,"2025-11-06T23:10:40.500",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321451,1762470640509,-151.0,0.000176,2,"2025-11-06T23:10:40.509",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321452,1762470640519,-158.385638,0.000176,2,"2025-11-06T23:10:40.519",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321453,1762470640528,-151.0,0.000176,2,"2025-11-06T23:10:40.528",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321454,1762470640539,-151.0,0.000176,2,"2025-11-06T23:10:40.539",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321455,1762470640548,-151.0,0.000176,2,"2025-11-06T23:10:40.548",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321456,1762470640561,-151.0,0.000176,2,"2025-11-06T23:10:40.561",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321457,1762470640570,-151.0,0.000176,2,"2025-11-06T23:10:40.570",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321458,1762470640579,-151.0,0.000176,2,"2025-11-06T23:10:40.579",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321459,1762470640588,-151.0,0.000176,2,"2025-11-06T23:10:40.588",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321460,1762470640598,-151.0,0.000176,2,"2025-11-06T23:10:40.598",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321461,1762470640608,-151.0,0.000176,2,"2025-11-06T23:10:40.608",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321462,1762470640618,-151.0,0.000176,2,"2025-11-06T23:10:40.618",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321463,1762470640627,-152.462164,0.000176,2,"2025-11-06T23:10:40.627",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321464,1762470640637,-477.87911524,0.00017624,2,"2025-11-06T23:10:40.637",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321465,1762470640647,-2020.42004929,0.00017633,2,"2025-11-06T23:10:40.647",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321466,1762470640656,-2020.42004929,0.00017678,2,"2025-11-06T23:10:40.656",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321467,1762470640667,-500.0,0.00017682,2,"2025-11-06T23:10:40.667",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321468,1762470640676,-3413.8326811,0.00017692,2,"2025-11-06T23:10:40.676",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321469,1762470640686,-3014.3820364,0.00017692,2,"2025-11-06T23:10:40.686",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321470,1762470640695,-23734.40621,0.00017692,2,"2025-11-06T23:10:40.695",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321471,1762470640704,-8623.5232909,0.00017692,2,"2025-11-06T23:10:40.704",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321472,1762470640714,-3093.5275178,0.00017692,2,"2025-11-06T23:10:40.714",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321473,1762470640723,-1878.9137787,0.00017692,2,"2025-11-06T23:10:40.723",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321474,1762470640733,-151.0,0.00017692,2,"2025-11-06T23:10:40.733",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321475,1762470640743,-151.0,0.00017692,2,"2025-11-06T23:10:40.743",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321476,1762470640752,-151.0,0.00017692,2,"2025-11-06T23:10:40.752",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321477,1762470640762,-151.0,0.00017692,2,"2025-11-06T23:10:40.762",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321478,1762470640771,-357.809337,0.00017692,2,"2025-11-06T23:10:40.771",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321479,1762470640780,-219.781758,0.00017692,2,"2025-11-06T23:10:40.780",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321480,1762470640789,-357.809337,0.00017692,2,"2025-11-06T23:10:40.789",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321481,1762470640798,-151.0,0.00017692,2,"2025-11-06T23:10:40.798",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321482,1762470640807,-357.809337,0.00017692,2,"2025-11-06T23:10:40.807",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321483,1762470640817,-151.0,0.00017692,2,"2025-11-06T23:10:40.817",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321484,1762470640826,-357.809337,0.00017692,2,"2025-11-06T23:10:40.826",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321485,1762470640836,-151.0,0.00017692,2,"2025-11-06T23:10:40.836",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321486,1762470640845,-151.0,0.00017692,2,"2025-11-06T23:10:40.845",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321487,1762470640854,-151.0,0.00017692,2,"2025-11-06T23:10:40.854",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321488,1762470640864,-151.0,0.00017692,2,"2025-11-06T23:10:40.864",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321489,1762470640873,-151.0,0.00017692,2,"2025-11-06T23:10:40.873",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321490,1762470640884,-151.0,0.00017692,2,"2025-11-06T23:10:40.884",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321491,1762470640896,-151.0,0.00017692,2,"2025-11-06T23:10:40.896",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321492,1762470640905,-806.577705,0.00017692,2,"2025-11-06T23:10:40.905",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321493,1762470640914,-806.577705,0.00017692,2,"2025-11-06T23:10:40.914",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321494,1762470640924,-806.577705,0.00017692,2,"2025-11-06T23:10:40.924",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321495,1762470640934,-806.577705,0.00017692,2,"2025-11-06T23:10:40.934",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321496,1762470640943,-151.0,0.00017692,2,"2025-11-06T23:10:40.943",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321497,1762470640953,-151.0,0.00017692,2,"2025-11-06T23:10:40.953",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321498,1762470640964,-151.0,0.00017692,2,"2025-11-06T23:10:40.964",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321499,1762470640973,-151.0,0.00017692,2,"2025-11-06T23:10:40.973",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321500,1762470640982,-197.161209,0.00017692,2,"2025-11-06T23:10:40.982",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321501,1762470640991,-151.0,0.00017692,2,"2025-11-06T23:10:40.991",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321502,1762470641000,-151.0,0.00017692,2,"2025-11-06T23:10:41.000",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321503,1762470641009,-151.0,0.00017692,2,"2025-11-06T23:10:41.009",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321504,1762470641018,-187.376824,0.00017692,2,"2025-11-06T23:10:41.018",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321505,1762470641027,-151.0,0.00017692,2,"2025-11-06T23:10:41.027",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321506,1762470641036,-1017.561155,0.00017692,2,"2025-11-06T23:10:41.036",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321507,1762470641045,-1017.561155,0.00017692,2,"2025-11-06T23:10:41.045",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321508,1762470641053,-151.0,0.00017692,2,"2025-11-06T23:10:41.053",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321509,1762470641062,-1017.561155,0.00017692,2,"2025-11-06T23:10:41.062",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321510,1762470641071,-1017.561155,0.00017692,2,"2025-11-06T23:10:41.071",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321511,1762470641080,-151.0,0.00017692,2,"2025-11-06T23:10:41.080",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321512,1762470641089,-151.0,0.00017692,2,"2025-11-06T23:10:41.089",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321513,1762470641098,-151.0,0.00017692,2,"2025-11-06T23:10:41.098",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321514,1762470641107,-1017.561155,0.00017692,2,"2025-11-06T23:10:41.107",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321515,1762470641117,-1017.561155,0.00017692,2,"2025-11-06T23:10:41.117",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321516,1762470641126,-299.240571,0.00017692,2,"2025-11-06T23:10:41.126",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321517,1762470641134,-1017.561155,0.00017692,2,"2025-11-06T23:10:41.134",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321518,1762470641144,-151.0,0.00017692,2,"2025-11-06T23:10:41.144",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321519,1762470641153,-1017.561155,0.00017692,2,"2025-11-06T23:10:41.153",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321520,1762470641162,-151.0,0.00017692,2,"2025-11-06T23:10:41.162",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321521,1762470641172,-151.0,0.00017692,2,"2025-11-06T23:10:41.172",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321522,1762470641181,-2873.642831,0.00017692,2,"2025-11-06T23:10:41.181",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321523,1762470641191,-2873.642831,0.00017692,2,"2025-11-06T23:10:41.191",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321524,1762470641200,-2873.642831,0.00017692,2,"2025-11-06T23:10:41.200",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321525,1762470641210,-2873.642831,0.00017692,2,"2025-11-06T23:10:41.210",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321526,1762470641219,-2873.642831,0.00017692,2,"2025-11-06T23:10:41.219",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321527,1762470641228,-2873.642831,0.00017692,2,"2025-11-06T23:10:41.228",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321528,1762470641238,-2873.642831,0.00017692,2,"2025-11-06T23:10:41.238",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321529,1762470641247,-2873.642831,0.00017692,2,"2025-11-06T23:10:41.247",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321530,1762470641256,-444.934857,0.00017692,2,"2025-11-06T23:10:41.256",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321531,1762470641265,-444.934857,0.00017692,2,"2025-11-06T23:10:41.265",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321532,1762470641275,-444.934857,0.00017692,2,"2025-11-06T23:10:41.275",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321533,1762470641284,-444.934857,0.00017692,2,"2025-11-06T23:10:41.284",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321534,1762470641293,-151.0,0.00017692,2,"2025-11-06T23:10:41.293",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321535,1762470641303,-444.934857,0.00017692,2,"2025-11-06T23:10:41.303",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321536,1762470641312,-151.0,0.00017692,2,"2025-11-06T23:10:41.312",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321537,1762470641321,-444.934857,0.00017692,2,"2025-11-06T23:10:41.321",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321538,1762470641331,-151.0,0.00017692,2,"2025-11-06T23:10:41.331",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321539,1762470641340,-151.0,0.00017692,2,"2025-11-06T23:10:41.340",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321540,1762470641349,-151.0,0.00017692,2,"2025-11-06T23:10:41.349",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321541,1762470641358,-444.934857,0.00017692,2,"2025-11-06T23:10:41.358",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321542,1762470641367,-151.0,0.00017692,2,"2025-11-06T23:10:41.367",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321543,1762470641376,-444.934857,0.00017692,2,"2025-11-06T23:10:41.376",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321544,1762470641385,-151.0,0.00017692,2,"2025-11-06T23:10:41.385",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321545,1762470641395,-151.0,0.00017692,2,"2025-11-06T23:10:41.395",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321546,1762470641404,-273.81872118,0.00017693,2,"2025-11-06T23:10:41.404",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321547,1762470641413,-1000.0,0.00017696,2,"2025-11-06T23:10:41.413",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321548,1762470641422,-273.67146628,0.00017699,2,"2025-11-06T23:10:41.422",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321549,1762470641431,-220.95196602,0.000177,2,"2025-11-06T23:10:41.431",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321550,1762470641440,-2020.42004929,0.00017722,2,"2025-11-06T23:10:41.440",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321551,1762470641449,-175.66,0.00017747,2,"2025-11-06T23:10:41.449",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321552,1762470641459,-2141.0,0.00017761,2,"2025-11-06T23:10:41.459",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321553,1762470641468,-6658.0,0.00017761,2,"2025-11-06T23:10:41.468",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321554,1762470641478,-559.0,0.00017761,2,"2025-11-06T23:10:41.478",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321555,1762470641487,-6475.0,0.00017761,2,"2025-11-06T23:10:41.487",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321556,1762470641495,-199.9,0.00017763,2,"2025-11-06T23:10:41.495",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321557,1762470641504,-236.03321263,0.00017767,2,"2025-11-06T23:10:41.504",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321558,1762470641514,-2020.42004929,0.00017767,2,"2025-11-06T23:10:41.514",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321559,1762470641523,-1232.0,0.00017767,2,"2025-11-06T23:10:41.523",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321561,1762470641532,-157.477853,0.00017767,2,"2025-11-06T23:10:41.532",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321562,1762470641541,-151.0,0.00017767,2,"2025-11-06T23:10:41.541",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321563,1762470641550,-151.216925,0.00017767,2,"2025-11-06T23:10:41.550",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321564,1762470641559,-151.0,0.00017767,2,"2025-11-06T23:10:41.559",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321565,1762470641568,-151.878716,0.00017767,2,"2025-11-06T23:10:41.568",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321566,1762470641577,-151.0,0.00017767,2,"2025-11-06T23:10:41.577",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321567,1762470641586,-151.0,0.00017767,2,"2025-11-06T23:10:41.586",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321568,1762470641597,-151.0,0.00017767,2,"2025-11-06T23:10:41.597",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321569,1762470641606,-151.0,0.00017767,2,"2025-11-06T23:10:41.606",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321570,1762470641615,-151.0,0.00017767,2,"2025-11-06T23:10:41.615",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321571,1762470641624,-151.0,0.00017767,2,"2025-11-06T23:10:41.624",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321572,1762470641633,-151.0,0.00017767,2,"2025-11-06T23:10:41.633",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321573,1762470641643,-151.0,0.00017767,2,"2025-11-06T23:10:41.643",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321574,1762470641652,-151.0,0.00017767,2,"2025-11-06T23:10:41.652",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321575,1762470641662,-151.0,0.00017767,2,"2025-11-06T23:10:41.662",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321576,1762470641672,-151.0,0.00017767,2,"2025-11-06T23:10:41.672",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321577,1762470641681,-286.253533,0.00017767,2,"2025-11-06T23:10:41.681",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321578,1762470641690,-151.0,0.00017767,2,"2025-11-06T23:10:41.690",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321579,1762470641700,-151.0,0.00017767,2,"2025-11-06T23:10:41.700",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321580,1762470641710,-151.0,0.00017767,2,"2025-11-06T23:10:41.710",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321581,1762470641719,-151.0,0.00017767,2,"2025-11-06T23:10:41.719",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321582,1762470641730,-151.0,0.00017767,2,"2025-11-06T23:10:41.730",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321583,1762470641739,-151.0,0.00017767,2,"2025-11-06T23:10:41.739",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321584,1762470641749,-151.0,0.00017767,2,"2025-11-06T23:10:41.749",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321585,1762470641760,-151.0,0.00017767,2,"2025-11-06T23:10:41.760",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321586,1762470641769,-151.0,0.00017767,2,"2025-11-06T23:10:41.769",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321587,1762470641782,-151.0,0.00017767,2,"2025-11-06T23:10:41.782",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321588,1762470641791,-151.0,0.00017767,2,"2025-11-06T23:10:41.791",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321589,1762470641801,-151.0,0.00017767,2,"2025-11-06T23:10:41.801",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321590,1762470641810,-151.0,0.00017767,2,"2025-11-06T23:10:41.810",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321591,1762470641820,-151.0,0.00017767,2,"2025-11-06T23:10:41.820",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321592,1762470641830,-151.0,0.00017767,2,"2025-11-06T23:10:41.830",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321593,1762470641840,-272.232652,0.00017767,2,"2025-11-06T23:10:41.840",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321594,1762470641850,-272.232652,0.00017767,2,"2025-11-06T23:10:41.850",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321595,1762470641860,-272.232652,0.00017767,2,"2025-11-06T23:10:41.860",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321596,1762470641869,-272.232652,0.00017767,2,"2025-11-06T23:10:41.869",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321597,1762470641880,-180.601119,0.00017767,2,"2025-11-06T23:10:41.880",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321598,1762470641902,-180.601119,0.00017767,2,"2025-11-06T23:10:41.902",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321599,1762470641912,-180.601119,0.00017767,2,"2025-11-06T23:10:41.912",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321600,1762470641921,-180.601119,0.00017767,2,"2025-11-06T23:10:41.921",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321601,1762470641932,-151.0,0.00017767,2,"2025-11-06T23:10:41.932",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321602,1762470641941,-151.0,0.00017767,2,"2025-11-06T23:10:41.941",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321603,1762470641950,-151.0,0.00017767,2,"2025-11-06T23:10:41.950",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321604,1762470641960,-151.0,0.00017767,2,"2025-11-06T23:10:41.960",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321605,1762470641971,-151.0,0.00017767,2,"2025-11-06T23:10:41.971",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321606,1762470641981,-151.0,0.00017767,2,"2025-11-06T23:10:41.981",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321607,1762470641990,-210.78,0.00017767,2,"2025-11-06T23:10:41.990",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321608,1762470641999,-151.0,0.00017767,2,"2025-11-06T23:10:41.999",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321609,1762470642008,-151.0,0.00017767,2,"2025-11-06T23:10:42.008",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321610,1762470642018,-151.0,0.00017767,2,"2025-11-06T23:10:42.018",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321611,1762470642028,-2713.142707,0.00017767,2,"2025-11-06T23:10:42.028",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321612,1762470642037,-151.0,0.00017767,2,"2025-11-06T23:10:42.037",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321613,1762470642046,-2713.142707,0.00017767,2,"2025-11-06T23:10:42.046",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321614,1762470642055,-679.196832,0.00017767,2,"2025-11-06T23:10:42.055",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321615,1762470642065,-151.0,0.00017767,2,"2025-11-06T23:10:42.065",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321616,1762470642075,-2713.142707,0.00017767,2,"2025-11-06T23:10:42.075",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321617,1762470642084,-679.196832,0.00017767,2,"2025-11-06T23:10:42.084",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321618,1762470642093,-151.0,0.00017767,2,"2025-11-06T23:10:42.093",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321619,1762470642102,-151.0,0.00017767,2,"2025-11-06T23:10:42.102",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321620,1762470642111,-151.0,0.00017767,2,"2025-11-06T23:10:42.111",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321621,1762470642120,-2713.142707,0.00017767,2,"2025-11-06T23:10:42.120",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321622,1762470642129,-679.196832,0.00017767,2,"2025-11-06T23:10:42.129",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321623,1762470642139,-151.0,0.00017767,2,"2025-11-06T23:10:42.139",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321624,1762470642148,-151.0,0.00017767,2,"2025-11-06T23:10:42.148",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321625,1762470642157,-679.196832,0.00017767,2,"2025-11-06T23:10:42.157",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321626,1762470642167,-151.0,0.00017767,2,"2025-11-06T23:10:42.167",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321627,1762470642176,-151.0,0.00017767,2,"2025-11-06T23:10:42.176",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321628,1762470642185,-151.0,0.00017767,2,"2025-11-06T23:10:42.185",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321629,1762470642195,-284.883041,0.00017767,2,"2025-11-06T23:10:42.195",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321630,1762470642204,-151.0,0.00017767,2,"2025-11-06T23:10:42.204",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321631,1762470642213,-151.0,0.00017767,2,"2025-11-06T23:10:42.213",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321632,1762470642222,-284.883041,0.00017767,2,"2025-11-06T23:10:42.222",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321633,1762470642232,-151.0,0.00017767,2,"2025-11-06T23:10:42.232",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321634,1762470642241,-151.0,0.00017767,2,"2025-11-06T23:10:42.241",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321635,1762470642250,-178.432,0.00017767,2,"2025-11-06T23:10:42.250",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321636,1762470642259,-284.883041,0.00017767,2,"2025-11-06T23:10:42.259",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321637,1762470642268,-151.0,0.00017767,2,"2025-11-06T23:10:42.268",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321638,1762470642277,-284.883041,0.00017767,2,"2025-11-06T23:10:42.277",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321639,1762470642287,-151.0,0.00017767,2,"2025-11-06T23:10:42.287",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321640,1762470642296,-152.363435,0.00017767,2,"2025-11-06T23:10:42.296",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321641,1762470642306,-151.0,0.00017767,2,"2025-11-06T23:10:42.306",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321642,1762470642316,-151.0,0.00017767,2,"2025-11-06T23:10:42.316",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321643,1762470642325,-151.0,0.00017767,2,"2025-11-06T23:10:42.325",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321644,1762470642334,-151.0,0.00017767,2,"2025-11-06T23:10:42.334",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321645,1762470642344,-151.0,0.00017767,2,"2025-11-06T23:10:42.344",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321646,1762470642352,-151.0,0.00017767,2,"2025-11-06T23:10:42.352",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321647,1762470642362,-151.0,0.00017767,2,"2025-11-06T23:10:42.362",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321648,1762470642371,-151.0,0.00017767,2,"2025-11-06T23:10:42.371",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321649,1762470642380,-151.0,0.00017767,2,"2025-11-06T23:10:42.380",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321650,1762470642390,-151.0,0.00017767,2,"2025-11-06T23:10:42.390",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321651,1762470642399,-151.758496,0.00017767,2,"2025-11-06T23:10:42.399",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321652,1762470642408,-266.888997,0.00017767,2,"2025-11-06T23:10:42.408",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321653,1762470642417,-151.0,0.00017767,2,"2025-11-06T23:10:42.417",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321654,1762470642426,-151.0,0.00017767,2,"2025-11-06T23:10:42.426",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321655,1762470642436,-196.382848,0.00017767,2,"2025-11-06T23:10:42.436",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321656,1762470642445,-151.0,0.00017767,2,"2025-11-06T23:10:42.445",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321657,1762470642454,-151.0,0.00017767,2,"2025-11-06T23:10:42.454",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321658,1762470642463,-357.809337,0.00017767,2,"2025-11-06T23:10:42.463",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321659,1762470642473,-357.809337,0.00017767,2,"2025-11-06T23:10:42.473",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321660,1762470642482,-357.809337,0.00017767,2,"2025-11-06T23:10:42.482",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321661,1762470642491,-357.809337,0.00017767,2,"2025-11-06T23:10:42.491",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321662,1762470642500,-151.0,0.00017767,2,"2025-11-06T23:10:42.500",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321663,1762470642510,-151.0,0.00017767,2,"2025-11-06T23:10:42.510",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321664,1762470642519,-357.809337,0.00017767,2,"2025-11-06T23:10:42.519",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321665,1762470642528,-357.809337,0.00017767,2,"2025-11-06T23:10:42.528",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321666,1762470642537,-151.0,0.00017767,2,"2025-11-06T23:10:42.537",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321667,1762470642546,-151.0,0.00017767,2,"2025-11-06T23:10:42.546",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321668,1762470642555,-357.809337,0.00017767,2,"2025-11-06T23:10:42.555",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321669,1762470642565,-357.809337,0.00017767,2,"2025-11-06T23:10:42.565",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321670,1762470642575,-151.0,0.00017767,2,"2025-11-06T23:10:42.575",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321671,1762470642586,-151.0,0.00017767,2,"2025-11-06T23:10:42.586",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321672,1762470642597,-151.0,0.00017767,2,"2025-11-06T23:10:42.597",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321673,1762470642610,-199.703718,0.00017767,2,"2025-11-06T23:10:42.610",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321674,1762470642620,-151.0,0.00017767,2,"2025-11-06T23:10:42.620",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321676,1762470642629,-156.237157,0.00017767,2,"2025-11-06T23:10:42.629",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321678,1762470642639,-151.0,0.00017767,2,"2025-11-06T23:10:42.639",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321680,1762470642648,-151.0,0.00017767,2,"2025-11-06T23:10:42.648",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321681,1762470642658,-285.445704,0.00017767,2,"2025-11-06T23:10:42.658",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321682,1762470642667,-806.577705,0.00017767,2,"2025-11-06T23:10:42.667",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321683,1762470642677,-806.577705,0.00017767,2,"2025-11-06T23:10:42.677",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321684,1762470642686,-806.577705,0.00017767,2,"2025-11-06T23:10:42.686",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321685,1762470642695,-806.577705,0.00017767,2,"2025-11-06T23:10:42.695",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321686,1762470642704,-806.577705,0.00017767,2,"2025-11-06T23:10:42.704",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321687,1762470642713,-806.577705,0.00017767,2,"2025-11-06T23:10:42.713",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321688,1762470642723,-806.577705,0.00017767,2,"2025-11-06T23:10:42.723",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321689,1762470642732,-806.577705,0.00017767,2,"2025-11-06T23:10:42.732",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321690,1762470642742,-151.0,0.00017767,2,"2025-11-06T23:10:42.742",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321691,1762470642751,-151.0,0.00017767,2,"2025-11-06T23:10:42.751",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321692,1762470642760,-151.0,0.00017767,2,"2025-11-06T23:10:42.760",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321693,1762470642769,-151.0,0.00017767,2,"2025-11-06T23:10:42.769",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321694,1762470642778,-151.0,0.00017767,2,"2025-11-06T23:10:42.778",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321695,1762470642787,-151.0,0.00017767,2,"2025-11-06T23:10:42.787",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321696,1762470642796,-151.0,0.00017767,2,"2025-11-06T23:10:42.796",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321697,1762470642805,-151.0,0.00017767,2,"2025-11-06T23:10:42.805",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321698,1762470642815,-151.0,0.00017767,2,"2025-11-06T23:10:42.815",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321699,1762470642824,-151.0,0.00017767,2,"2025-11-06T23:10:42.824",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321700,1762470642833,-151.0,0.00017767,2,"2025-11-06T23:10:42.833",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321701,1762470642843,-151.0,0.00017767,2,"2025-11-06T23:10:42.843",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321702,1762470642852,-151.0,0.00017767,2,"2025-11-06T23:10:42.852",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321703,1762470642861,-1017.561155,0.00017767,2,"2025-11-06T23:10:42.861",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321704,1762470642870,-151.0,0.00017767,2,"2025-11-06T23:10:42.870",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321705,1762470642880,-1017.561155,0.00017767,2,"2025-11-06T23:10:42.880",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321706,1762470642892,-151.0,0.00017767,2,"2025-11-06T23:10:42.892",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321707,1762470642902,-1017.561155,0.00017767,2,"2025-11-06T23:10:42.902",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321708,1762470642912,-151.0,0.00017767,2,"2025-11-06T23:10:42.912",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321709,1762470642922,-1017.561155,0.00017767,2,"2025-11-06T23:10:42.922",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321710,1762470642933,-151.0,0.00017767,2,"2025-11-06T23:10:42.933",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321712,1762470642942,-1017.561155,0.00017767,2,"2025-11-06T23:10:42.942",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321714,1762470642953,-1017.561155,0.00017767,2,"2025-11-06T23:10:42.953",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321716,1762470642963,-1017.561155,0.00017767,2,"2025-11-06T23:10:42.963",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321718,1762470642973,-151.0,0.00017767,2,"2025-11-06T23:10:42.973",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321720,1762470642982,-1017.561155,0.00017767,2,"2025-11-06T23:10:42.982",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321721,1762470642992,-151.0,0.00017767,2,"2025-11-06T23:10:42.992",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321722,1762470643002,-2873.642831,0.00017767,2,"2025-11-06T23:10:43.002",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321723,1762470643013,-2873.642831,0.00017767,2,"2025-11-06T23:10:43.013",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321724,1762470643022,-2873.642831,0.00017767,2,"2025-11-06T23:10:43.022",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321725,1762470643032,-2873.642831,0.00017767,2,"2025-11-06T23:10:43.032",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321726,1762470643043,-2873.642831,0.00017767,2,"2025-11-06T23:10:43.043",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321727,1762470643052,-2873.642831,0.00017767,2,"2025-11-06T23:10:43.052",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321728,1762470643061,-2873.642831,0.00017767,2,"2025-11-06T23:10:43.061",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321729,1762470643070,-2873.642831,0.00017767,2,"2025-11-06T23:10:43.070",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321730,1762470643079,-444.934857,0.00017767,2,"2025-11-06T23:10:43.079",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321731,1762470643088,-444.934857,0.00017767,2,"2025-11-06T23:10:43.088",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321732,1762470643097,-444.934857,0.00017767,2,"2025-11-06T23:10:43.097",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321733,1762470643106,-444.934857,0.00017767,2,"2025-11-06T23:10:43.106",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321734,1762470643115,-201.305194,0.00017767,2,"2025-11-06T23:10:43.115",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321735,1762470643124,-444.934857,0.00017767,2,"2025-11-06T23:10:43.124",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321736,1762470643133,-444.934857,0.00017767,2,"2025-11-06T23:10:43.133",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321737,1762470643142,-151.0,0.00017767,2,"2025-11-06T23:10:43.142",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321738,1762470643151,-151.0,0.00017767,2,"2025-11-06T23:10:43.151",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321739,1762470643160,-444.934857,0.00017767,2,"2025-11-06T23:10:43.160",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321740,1762470643169,-151.0,0.00017767,2,"2025-11-06T23:10:43.169",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321741,1762470643179,-444.934857,0.00017767,2,"2025-11-06T23:10:43.179",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321742,1762470643188,-155.773991,0.00017767,2,"2025-11-06T23:10:43.188",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321743,1762470643197,-151.0,0.00017767,2,"2025-11-06T23:10:43.197",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321744,1762470643207,-151.0,0.00017767,2,"2025-11-06T23:10:43.207",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321745,1762470643216,-500.0,0.00017773,2,"2025-11-06T23:10:43.216",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321746,1762470643226,-500.0,0.00017773,2,"2025-11-06T23:10:43.226",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321747,1762470643235,-231.42602229,0.00017773,2,"2025-11-06T23:10:43.235",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321748,1762470643244,-500.0,0.00017773,2,"2025-11-06T23:10:43.244",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321749,1762470643253,-500.0,0.00017773,2,"2025-11-06T23:10:43.253",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321750,1762470643262,-500.95181899,0.00017773,2,"2025-11-06T23:10:43.262",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321751,1762470643271,-505.37835354,0.00017773,2,"2025-11-06T23:10:43.271",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321752,1762470643280,-500.0,0.00017773,2,"2025-11-06T23:10:43.280",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321753,1762470643289,-503.10120576,0.00017773,2,"2025-11-06T23:10:43.289",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321754,1762470643298,-158.14817295,0.00017773,2,"2025-11-06T23:10:43.298",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321755,1762470643307,-500.0,0.00017773,2,"2025-11-06T23:10:43.307",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321756,1762470643317,-500.0,0.00017773,2,"2025-11-06T23:10:43.317",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321757,1762470643326,-500.0,0.00017773,2,"2025-11-06T23:10:43.326",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321758,1762470643336,-500.0,0.00017773,2,"2025-11-06T23:10:43.336",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321759,1762470643346,-500.0,0.00017773,2,"2025-11-06T23:10:43.346",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321760,1762470643355,-500.0,0.00017773,2,"2025-11-06T23:10:43.355",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321761,1762470643364,-500.0,0.00017773,2,"2025-11-06T23:10:43.364",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321762,1762470643373,-500.0,0.00017773,2,"2025-11-06T23:10:43.373",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321763,1762470643382,-500.0,0.00017773,2,"2025-11-06T23:10:43.382",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321764,1762470643391,-500.49618419,0.00017773,2,"2025-11-06T23:10:43.391",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321766,1762470643401,-465.03295868,0.00017773,2,"2025-11-06T23:10:43.401",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321768,1762470643410,-500.0,0.00017773,2,"2025-11-06T23:10:43.410",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321770,1762470643419,-500.0,0.00017773,2,"2025-11-06T23:10:43.419",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321771,1762470643428,-500.0,0.00017773,2,"2025-11-06T23:10:43.428",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321772,1762470643437,-151.0,0.00017773,2,"2025-11-06T23:10:43.437",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321773,1762470643447,-151.0,0.00017773,2,"2025-11-06T23:10:43.447",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321774,1762470643456,-151.0,0.00017773,2,"2025-11-06T23:10:43.456",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321775,1762470643465,-151.0,0.00017773,2,"2025-11-06T23:10:43.465",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321776,1762470643474,-151.0,0.00017773,2,"2025-11-06T23:10:43.474",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321777,1762470643483,-151.0,0.00017773,2,"2025-11-06T23:10:43.483",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321778,1762470643492,-223.4335,0.00017773,2,"2025-11-06T23:10:43.492",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321779,1762470643501,-151.0,0.00017773,2,"2025-11-06T23:10:43.501",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321780,1762470643510,-151.0,0.00017773,2,"2025-11-06T23:10:43.510",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321781,1762470643519,-223.4335,0.00017773,2,"2025-11-06T23:10:43.519",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321782,1762470643528,-151.0,0.00017773,2,"2025-11-06T23:10:43.528",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321783,1762470643536,-151.0,0.00017773,2,"2025-11-06T23:10:43.536",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321784,1762470643545,-151.0,0.00017773,2,"2025-11-06T23:10:43.545",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321785,1762470643554,-223.4335,0.00017773,2,"2025-11-06T23:10:43.554",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321786,1762470643563,-223.4335,0.00017773,2,"2025-11-06T23:10:43.563",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321787,1762470643572,-151.0,0.00017773,2,"2025-11-06T23:10:43.572",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321788,1762470643581,-156.893671,0.00017773,2,"2025-11-06T23:10:43.581",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321789,1762470643590,-151.0,0.00017773,2,"2025-11-06T23:10:43.590",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321790,1762470643599,-151.0,0.00017773,2,"2025-11-06T23:10:43.599",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321791,1762470643609,-151.0,0.00017773,2,"2025-11-06T23:10:43.609",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321792,1762470643618,-153.431204,0.00017773,2,"2025-11-06T23:10:43.618",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321793,1762470643628,-151.0,0.00017773,2,"2025-11-06T23:10:43.628",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321794,1762470643637,-151.0,0.00017773,2,"2025-11-06T23:10:43.637",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321795,1762470643646,-151.0,0.00017773,2,"2025-11-06T23:10:43.646",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321796,1762470643655,-151.0,0.00017773,2,"2025-11-06T23:10:43.655",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321797,1762470643664,-151.0,0.00017773,2,"2025-11-06T23:10:43.664",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321798,1762470643674,-153.593769,0.00017773,2,"2025-11-06T23:10:43.674",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321799,1762470643683,-151.0,0.00017773,2,"2025-11-06T23:10:43.683",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321800,1762470643692,-151.0,0.00017773,2,"2025-11-06T23:10:43.692",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321801,1762470643701,-151.0,0.00017773,2,"2025-11-06T23:10:43.701",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321802,1762470643711,-151.0,0.00017773,2,"2025-11-06T23:10:43.711",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321803,1762470643719,-151.0,0.00017773,2,"2025-11-06T23:10:43.719",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321804,1762470643729,-151.0,0.00017773,2,"2025-11-06T23:10:43.729",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321805,1762470643738,-151.0,0.00017773,2,"2025-11-06T23:10:43.738",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321806,1762470643747,-151.0,0.00017773,2,"2025-11-06T23:10:43.747",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321807,1762470643757,-151.0,0.00017773,2,"2025-11-06T23:10:43.757",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321808,1762470643767,-151.0,0.00017773,2,"2025-11-06T23:10:43.767",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321809,1762470643776,-151.0,0.00017773,2,"2025-11-06T23:10:43.776",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321810,1762470643785,-151.0,0.00017773,2,"2025-11-06T23:10:43.785",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321811,1762470643795,-153.895,0.00017773,2,"2025-11-06T23:10:43.795",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321812,1762470643804,-151.0,0.00017773,2,"2025-11-06T23:10:43.804",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321813,1762470643814,-151.0,0.00017773,2,"2025-11-06T23:10:43.814",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321814,1762470643825,-151.0,0.00017773,2,"2025-11-06T23:10:43.825",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321815,1762470643836,-151.0,0.00017773,2,"2025-11-06T23:10:43.836",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321816,1762470643846,-151.0,0.00017773,2,"2025-11-06T23:10:43.846",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321817,1762470643858,-151.0,0.00017773,2,"2025-11-06T23:10:43.858",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321818,1762470643868,-151.0,0.00017773,2,"2025-11-06T23:10:43.868",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321819,1762470643879,-151.0,0.00017773,2,"2025-11-06T23:10:43.879",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321820,1762470643891,-151.0,0.00017773,2,"2025-11-06T23:10:43.891",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321821,1762470643903,-151.0,0.00017773,2,"2025-11-06T23:10:43.903",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321822,1762470643914,-167.170544,0.00017773,2,"2025-11-06T23:10:43.914",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321823,1762470643925,-151.0,0.00017773,2,"2025-11-06T23:10:43.925",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321824,1762470643935,-151.0,0.00017773,2,"2025-11-06T23:10:43.935",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321825,1762470643945,-151.0,0.00017773,2,"2025-11-06T23:10:43.945",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321826,1762470643955,-151.0,0.00017773,2,"2025-11-06T23:10:43.955",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321827,1762470643964,-151.0,0.00017773,2,"2025-11-06T23:10:43.964",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321828,1762470643974,-151.0,0.00017773,2,"2025-11-06T23:10:43.974",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321829,1762470643983,-151.0,0.00017773,2,"2025-11-06T23:10:43.983",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321830,1762470643993,-204.581712,0.00017773,2,"2025-11-06T23:10:43.993",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321831,1762470644002,-151.0,0.00017773,2,"2025-11-06T23:10:44.002",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321832,1762470644011,-272.232652,0.00017773,2,"2025-11-06T23:10:44.011",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321833,1762470644020,-272.232652,0.00017773,2,"2025-11-06T23:10:44.020",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321834,1762470644030,-272.232652,0.00017773,2,"2025-11-06T23:10:44.030",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321835,1762470644039,-272.232652,0.00017773,2,"2025-11-06T23:10:44.039",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321836,1762470644048,-272.232652,0.00017773,2,"2025-11-06T23:10:44.048",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321837,1762470644057,-272.232652,0.00017773,2,"2025-11-06T23:10:44.057",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321838,1762470644066,-272.232652,0.00017773,2,"2025-11-06T23:10:44.066",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321839,1762470644076,-180.601119,0.00017773,2,"2025-11-06T23:10:44.076",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321840,1762470644085,-272.232652,0.00017773,2,"2025-11-06T23:10:44.085",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321841,1762470644095,-180.601119,0.00017773,2,"2025-11-06T23:10:44.095",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321842,1762470644104,-180.601119,0.00017773,2,"2025-11-06T23:10:44.104",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321843,1762470644113,-180.601119,0.00017773,2,"2025-11-06T23:10:44.113",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321844,1762470644122,-180.601119,0.00017773,2,"2025-11-06T23:10:44.122",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321845,1762470644131,-180.601119,0.00017773,2,"2025-11-06T23:10:44.131",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321846,1762470644140,-180.601119,0.00017773,2,"2025-11-06T23:10:44.140",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321847,1762470644150,-180.601119,0.00017773,2,"2025-11-06T23:10:44.150",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321848,1762470644159,-151.0,0.00017773,2,"2025-11-06T23:10:44.159",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321849,1762470644168,-151.0,0.00017773,2,"2025-11-06T23:10:44.168",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321850,1762470644178,-151.0,0.00017773,2,"2025-11-06T23:10:44.178",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321851,1762470644187,-151.0,0.00017773,2,"2025-11-06T23:10:44.187",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321852,1762470644196,-151.0,0.00017773,2,"2025-11-06T23:10:44.196",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321853,1762470644205,-255.432216,0.00017773,2,"2025-11-06T23:10:44.205",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321854,1762470644377,-151.0,0.00017773,2,"2025-11-06T23:10:44.377",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321855,1762470644388,-182.713429,0.00017773,2,"2025-11-06T23:10:44.388",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321856,1762470644398,-151.0,0.00017773,2,"2025-11-06T23:10:44.398",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321857,1762470644407,-151.0,0.00017773,2,"2025-11-06T23:10:44.407",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321858,1762470644417,-151.0,0.00017773,2,"2025-11-06T23:10:44.417",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321859,1762470644426,-151.0,0.00017773,2,"2025-11-06T23:10:44.426",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321860,1762470644435,-151.0,0.00017773,2,"2025-11-06T23:10:44.435",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321861,1762470644443,-151.0,0.00017773,2,"2025-11-06T23:10:44.443",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321862,1762470644452,-151.0,0.00017773,2,"2025-11-06T23:10:44.452",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321863,1762470644462,-2713.142707,0.00017773,2,"2025-11-06T23:10:44.462",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321864,1762470644471,-2713.142707,0.00017773,2,"2025-11-06T23:10:44.471",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321865,1762470644480,-2713.142707,0.00017773,2,"2025-11-06T23:10:44.480",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321866,1762470644489,-2713.142707,0.00017773,2,"2025-11-06T23:10:44.489",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321867,1762470644499,-679.196832,0.00017773,2,"2025-11-06T23:10:44.499",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321868,1762470644508,-151.0,0.00017773,2,"2025-11-06T23:10:44.508",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321869,1762470644518,-679.196832,0.00017773,2,"2025-11-06T23:10:44.518",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321870,1762470644527,-151.0,0.00017773,2,"2025-11-06T23:10:44.527",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321871,1762470644536,-2713.142707,0.00017773,2,"2025-11-06T23:10:44.536",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321872,1762470644545,-2713.142707,0.00017773,2,"2025-11-06T23:10:44.545",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321873,1762470644554,-679.196832,0.00017773,2,"2025-11-06T23:10:44.554",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321874,1762470644563,-151.0,0.00017773,2,"2025-11-06T23:10:44.563",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321875,1762470644572,-151.0,0.00017773,2,"2025-11-06T23:10:44.572",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321876,1762470644581,-679.196832,0.00017773,2,"2025-11-06T23:10:44.581",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321877,1762470644590,-151.0,0.00017773,2,"2025-11-06T23:10:44.590",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321878,1762470644600,-151.0,0.00017773,2,"2025-11-06T23:10:44.600",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321879,1762470644608,-195.12157,0.00017773,2,"2025-11-06T23:10:44.608",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321880,1762470644617,-2713.142707,0.00017773,2,"2025-11-06T23:10:44.617",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321881,1762470644626,-2713.142707,0.00017773,2,"2025-11-06T23:10:44.626",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321882,1762470644635,-679.196832,0.00017773,2,"2025-11-06T23:10:44.635",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321883,1762470644645,-151.0,0.00017773,2,"2025-11-06T23:10:44.645",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321884,1762470644654,-679.196832,0.00017773,2,"2025-11-06T23:10:44.654",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321885,1762470644663,-151.0,0.00017773,2,"2025-11-06T23:10:44.663",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321886,1762470644672,-155.554201,0.00017773,2,"2025-11-06T23:10:44.672",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321887,1762470644681,-679.196832,0.00017773,2,"2025-11-06T23:10:44.681",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321888,1762470644691,-151.0,0.00017773,2,"2025-11-06T23:10:44.691",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321889,1762470644700,-679.196832,0.00017773,2,"2025-11-06T23:10:44.700",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321890,1762470644710,-151.0,0.00017773,2,"2025-11-06T23:10:44.710",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321891,1762470644719,-151.0,0.00017773,2,"2025-11-06T23:10:44.719",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321892,1762470644728,-151.0,0.00017773,2,"2025-11-06T23:10:44.728",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321893,1762470644737,-151.0,0.00017773,2,"2025-11-06T23:10:44.737",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321894,1762470644746,-151.0,0.00017773,2,"2025-11-06T23:10:44.746",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321895,1762470644755,-284.883041,0.00017773,2,"2025-11-06T23:10:44.755",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321896,1762470644765,-284.883041,0.00017773,2,"2025-11-06T23:10:44.765",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321897,1762470644775,-199.007709,0.00017773,2,"2025-11-06T23:10:44.775",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321898,1762470644784,-151.0,0.00017773,2,"2025-11-06T23:10:44.784",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321899,1762470644793,-151.0,0.00017773,2,"2025-11-06T23:10:44.793",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321900,1762470644803,-284.883041,0.00017773,2,"2025-11-06T23:10:44.803",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321901,1762470644812,-151.0,0.00017773,2,"2025-11-06T23:10:44.812",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321902,1762470644821,-284.883041,0.00017773,2,"2025-11-06T23:10:44.821",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321903,1762470644830,-151.0,0.00017773,2,"2025-11-06T23:10:44.830",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321904,1762470644839,-151.0,0.00017773,2,"2025-11-06T23:10:44.839",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321905,1762470644848,-151.0,0.00017773,2,"2025-11-06T23:10:44.848",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321906,1762470644858,-284.883041,0.00017773,2,"2025-11-06T23:10:44.858",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321907,1762470644867,-151.0,0.00017773,2,"2025-11-06T23:10:44.867",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321908,1762470644876,-284.883041,0.00017773,2,"2025-11-06T23:10:44.876",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321909,1762470644886,-151.0,0.00017773,2,"2025-11-06T23:10:44.886",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321910,1762470644896,-284.883041,0.00017773,2,"2025-11-06T23:10:44.896",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321911,1762470644908,-284.883041,0.00017773,2,"2025-11-06T23:10:44.908",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321912,1762470644918,-151.0,0.00017773,2,"2025-11-06T23:10:44.918",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321913,1762470644927,-151.0,0.00017773,2,"2025-11-06T23:10:44.927",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321914,1762470644937,-151.0,0.00017773,2,"2025-11-06T23:10:44.937",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321915,1762470644947,-286.111584,0.00017773,2,"2025-11-06T23:10:44.947",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321916,1762470644957,-151.0,0.00017773,2,"2025-11-06T23:10:44.957",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321917,1762470644966,-151.0,0.00017773,2,"2025-11-06T23:10:44.966",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321918,1762470644975,-151.0,0.00017773,2,"2025-11-06T23:10:44.975",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321919,1762470644986,-151.0,0.00017773,2,"2025-11-06T23:10:44.986",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321920,1762470644995,-151.0,0.00017773,2,"2025-11-06T23:10:44.995",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321921,1762470645005,-151.0,0.00017773,2,"2025-11-06T23:10:45.005",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321922,1762470645014,-151.0,0.00017773,2,"2025-11-06T23:10:45.014",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321923,1762470645023,-151.0,0.00017773,2,"2025-11-06T23:10:45.023",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321924,1762470645033,-151.0,0.00017773,2,"2025-11-06T23:10:45.033",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321925,1762470645042,-174.028072,0.00017773,2,"2025-11-06T23:10:45.042",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321926,1762470645051,-151.0,0.00017773,2,"2025-11-06T23:10:45.051",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321927,1762470645061,-151.0,0.00017773,2,"2025-11-06T23:10:45.061",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321928,1762470645070,-151.0,0.00017773,2,"2025-11-06T23:10:45.070",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321929,1762470645079,-151.0,0.00017773,2,"2025-11-06T23:10:45.079",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321930,1762470645087,-197.963941,0.00017773,2,"2025-11-06T23:10:45.087",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321931,1762470645097,-151.0,0.00017773,2,"2025-11-06T23:10:45.097",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321932,1762470645106,-357.809337,0.00017773,2,"2025-11-06T23:10:45.106",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321933,1762470645115,-357.809337,0.00017773,2,"2025-11-06T23:10:45.115",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321934,1762470645125,-151.0,0.00017773,2,"2025-11-06T23:10:45.125",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321935,1762470645135,-357.809337,0.00017773,2,"2025-11-06T23:10:45.135",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321936,1762470645145,-151.0,0.00017773,2,"2025-11-06T23:10:45.145",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321937,1762470645154,-357.809331,0.00017773,2,"2025-11-06T23:10:45.154",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321938,1762470645164,-151.0,0.00017773,2,"2025-11-06T23:10:45.164",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321939,1762470645173,-159.17175,0.00017773,2,"2025-11-06T23:10:45.173",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321940,1762470645183,-806.577705,0.00017773,2,"2025-11-06T23:10:45.183",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321941,1762470645192,-806.577705,0.00017773,2,"2025-11-06T23:10:45.192",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321942,1762470645201,-806.577705,0.00017773,2,"2025-11-06T23:10:45.201",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321943,1762470645210,-806.5777,0.00017773,2,"2025-11-06T23:10:45.210",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321944,1762470645219,-151.0,0.00017773,2,"2025-11-06T23:10:45.219",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321945,1762470645228,-151.0,0.00017773,2,"2025-11-06T23:10:45.228",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321946,1762470645237,-287.23767,0.00017773,2,"2025-11-06T23:10:45.237",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321947,1762470645247,-151.0,0.00017773,2,"2025-11-06T23:10:45.247",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321948,1762470645256,-151.0,0.00017773,2,"2025-11-06T23:10:45.256",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321949,1762470645265,-151.0,0.00017773,2,"2025-11-06T23:10:45.265",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321950,1762470645275,-1017.561155,0.00017773,2,"2025-11-06T23:10:45.275",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321951,1762470645284,-151.0,0.00017773,2,"2025-11-06T23:10:45.284",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321952,1762470645294,-1017.561155,0.00017773,2,"2025-11-06T23:10:45.294",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321953,1762470645303,-151.0,0.00017773,2,"2025-11-06T23:10:45.303",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321954,1762470645312,-1017.561155,0.00017773,2,"2025-11-06T23:10:45.312",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321955,1762470645321,-1017.561151,0.00017773,2,"2025-11-06T23:10:45.321",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321956,1762470645331,-151.0,0.00017773,2,"2025-11-06T23:10:45.331",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321957,1762470645341,-2873.642831,0.00017773,2,"2025-11-06T23:10:45.341",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321958,1762470645351,-2873.642831,0.00017773,2,"2025-11-06T23:10:45.351",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321959,1762470645361,-2873.642831,0.00017773,2,"2025-11-06T23:10:45.361",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321960,1762470645371,-2873.642832,0.00017773,2,"2025-11-06T23:10:45.371",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321961,1762470645380,-444.934857,0.00017773,2,"2025-11-06T23:10:45.380",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321962,1762470645389,-444.934857,0.00017773,2,"2025-11-06T23:10:45.389",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321963,1762470645400,-444.934857,0.00017773,2,"2025-11-06T23:10:45.400",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321964,1762470645409,-151.0,0.00017773,2,"2025-11-06T23:10:45.409",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321965,1762470645418,-444.934853,0.00017773,2,"2025-11-06T23:10:45.418",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321966,1762470645427,-252.677834,0.00017773,2,"2025-11-06T23:10:45.427",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321967,1762470645437,-222.98525106,0.00017797,7,"2025-11-06T23:10:45.437",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321968,1762470645446,-168.0,0.00017798,2,"2025-11-06T23:10:45.446",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321969,1762470645455,-500.0,0.00017799,2,"2025-11-06T23:10:45.455",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321970,1762470645465,-500.0,0.00017799,2,"2025-11-06T23:10:45.465",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321971,1762470645474,-500.0,0.00017799,2,"2025-11-06T23:10:45.474",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321972,1762470645483,-151.0,0.00017799,2,"2025-11-06T23:10:45.483",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321973,1762470645492,-153.309804,0.00017799,2,"2025-11-06T23:10:45.492",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321974,1762470645501,-151.0,0.00017799,2,"2025-11-06T23:10:45.501",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321975,1762470645510,-151.0,0.00017799,2,"2025-11-06T23:10:45.510",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321976,1762470645520,-152.250255,0.00017799,2,"2025-11-06T23:10:45.520",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321977,1762470645529,-151.0,0.00017799,2,"2025-11-06T23:10:45.529",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321978,1762470645538,-151.0,0.00017799,2,"2025-11-06T23:10:45.538",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321979,1762470645547,-157.192835,0.00017799,2,"2025-11-06T23:10:45.547",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321980,1762470645556,-151.0,0.00017799,2,"2025-11-06T23:10:45.556",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321981,1762470645566,-151.0,0.00017799,2,"2025-11-06T23:10:45.566",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321982,1762470645575,-151.0,0.00017799,2,"2025-11-06T23:10:45.575",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321983,1762470645585,-151.0,0.00017799,2,"2025-11-06T23:10:45.585",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321984,1762470645595,-160.432344,0.00017799,2,"2025-11-06T23:10:45.595",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321985,1762470645604,-151.0,0.00017799,2,"2025-11-06T23:10:45.604",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321986,1762470645613,-153.086499,0.00017799,2,"2025-11-06T23:10:45.613",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321987,1762470645622,-151.0,0.00017799,2,"2025-11-06T23:10:45.622",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321988,1762470645631,-151.806492,0.00017799,2,"2025-11-06T23:10:45.631",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321989,1762470645641,-151.0,0.00017799,2,"2025-11-06T23:10:45.641",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321990,1762470645652,-198.4544867,0.00017799,2,"2025-11-06T23:10:45.652",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321991,1762470645661,-151.0,0.00017799,2,"2025-11-06T23:10:45.661",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321992,1762470645671,-151.0,0.00017799,2,"2025-11-06T23:10:45.671",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321993,1762470645681,-151.0,0.00017799,2,"2025-11-06T23:10:45.681",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321994,1762470645691,-151.0,0.00017799,2,"2025-11-06T23:10:45.691",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321995,1762470645701,-151.0,0.00017799,2,"2025-11-06T23:10:45.701",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321996,1762470645710,-151.0,0.00017799,2,"2025-11-06T23:10:45.710",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321997,1762470645719,-151.0,0.00017799,2,"2025-11-06T23:10:45.719",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321998,1762470645729,-151.0,0.00017799,2,"2025-11-06T23:10:45.729",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393321999,1762470645738,-151.0,0.00017799,2,"2025-11-06T23:10:45.738",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322000,1762470645748,-151.0,0.00017799,2,"2025-11-06T23:10:45.748",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322001,1762470645757,-151.0,0.00017799,2,"2025-11-06T23:10:45.757",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322002,1762470645768,-151.0,0.00017799,2,"2025-11-06T23:10:45.768",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322003,1762470645777,-151.0,0.00017799,2,"2025-11-06T23:10:45.777",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322004,1762470645786,-151.0,0.00017799,2,"2025-11-06T23:10:45.786",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322005,1762470645795,-151.0,0.00017799,2,"2025-11-06T23:10:45.795",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322006,1762470645804,-151.0,0.00017799,2,"2025-11-06T23:10:45.804",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322007,1762470645813,-156.405759,0.00017799,2,"2025-11-06T23:10:45.813",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322008,1762470645823,-151.0,0.00017799,2,"2025-11-06T23:10:45.823",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322009,1762470645832,-151.0,0.00017799,2,"2025-11-06T23:10:45.832",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322010,1762470645842,-162.943021,0.00017799,2,"2025-11-06T23:10:45.842",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322011,1762470645852,-151.0,0.00017799,2,"2025-11-06T23:10:45.852",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322012,1762470645861,-151.0,0.00017799,2,"2025-11-06T23:10:45.861",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322013,1762470645871,-151.0,0.00017799,2,"2025-11-06T23:10:45.871",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322014,1762470645879,-153.994783,0.00017799,2,"2025-11-06T23:10:45.879",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322015,1762470645889,-151.0,0.00017799,2,"2025-11-06T23:10:45.889",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322016,1762470645900,-151.0,0.00017799,2,"2025-11-06T23:10:45.900",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322017,1762470645910,-151.0,0.00017799,2,"2025-11-06T23:10:45.910",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322018,1762470645920,-151.0,0.00017799,2,"2025-11-06T23:10:45.920",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322019,1762470645930,-276.461336,0.00017799,2,"2025-11-06T23:10:45.930",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322020,1762470645939,-151.0,0.00017799,2,"2025-11-06T23:10:45.939",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322021,1762470645948,-266.930809,0.00017799,2,"2025-11-06T23:10:45.948",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322022,1762470645958,-151.0,0.00017799,2,"2025-11-06T23:10:45.958",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322023,1762470645967,-151.0,0.00017799,2,"2025-11-06T23:10:45.967",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322024,1762470645977,-151.0,0.00017799,2,"2025-11-06T23:10:45.977",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322025,1762470645987,-151.0,0.00017799,2,"2025-11-06T23:10:45.987",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322026,1762470645996,-151.0,0.00017799,2,"2025-11-06T23:10:45.996",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322027,1762470646005,-152.369643,0.00017799,2,"2025-11-06T23:10:46.005",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322028,1762470646014,-151.0,0.00017799,2,"2025-11-06T23:10:46.014",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322029,1762470646022,-151.0,0.00017799,2,"2025-11-06T23:10:46.022",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322030,1762470646031,-151.0,0.00017799,2,"2025-11-06T23:10:46.031",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322031,1762470646040,-161.065636,0.00017799,2,"2025-11-06T23:10:46.040",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322032,1762470646050,-161.065636,0.00017799,2,"2025-11-06T23:10:46.050",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322033,1762470646059,-161.065636,0.00017799,2,"2025-11-06T23:10:46.059",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322034,1762470646068,-161.065636,0.00017799,2,"2025-11-06T23:10:46.068",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322035,1762470646077,-161.065636,0.00017799,2,"2025-11-06T23:10:46.077",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322036,1762470646086,-161.065636,0.00017799,2,"2025-11-06T23:10:46.086",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322037,1762470646096,-161.065636,0.00017799,2,"2025-11-06T23:10:46.096",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322038,1762470646105,-161.065636,0.00017799,2,"2025-11-06T23:10:46.105",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322039,1762470646114,-161.065636,0.00017799,2,"2025-11-06T23:10:46.114",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322040,1762470646123,-161.065636,0.00017799,2,"2025-11-06T23:10:46.123",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322041,1762470646132,-161.065636,0.00017799,2,"2025-11-06T23:10:46.132",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322042,1762470646141,-161.065636,0.00017799,2,"2025-11-06T23:10:46.141",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322043,1762470646151,-161.065636,0.00017799,2,"2025-11-06T23:10:46.151",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322044,1762470646160,-161.065636,0.00017799,2,"2025-11-06T23:10:46.160",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322045,1762470646169,-161.065636,0.00017799,2,"2025-11-06T23:10:46.169",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322046,1762470646178,-161.065636,0.00017799,2,"2025-11-06T23:10:46.178",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322047,1762470646188,-161.065636,0.00017799,2,"2025-11-06T23:10:46.188",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322048,1762470646197,-161.065636,0.00017799,2,"2025-11-06T23:10:46.197",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322049,1762470646206,-161.065636,0.00017799,2,"2025-11-06T23:10:46.206",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322050,1762470646216,-161.065632,0.00017799,2,"2025-11-06T23:10:46.216",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322051,1762470646226,-151.0,0.00017799,2,"2025-11-06T23:10:46.226",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322052,1762470646235,-151.0,0.00017799,2,"2025-11-06T23:10:46.235",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322053,1762470646244,-151.0,0.00017799,2,"2025-11-06T23:10:46.244",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322054,1762470646253,-151.0,0.00017799,2,"2025-11-06T23:10:46.253",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322055,1762470646263,-151.0,0.00017799,2,"2025-11-06T23:10:46.263",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322056,1762470646273,-151.0,0.00017799,2,"2025-11-06T23:10:46.273",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322057,1762470646282,-161.356972,0.00017799,2,"2025-11-06T23:10:46.282",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322058,1762470646292,-151.0,0.00017799,2,"2025-11-06T23:10:46.292",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322059,1762470646301,-151.0,0.00017799,2,"2025-11-06T23:10:46.301",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322060,1762470646310,-151.0,0.00017799,2,"2025-11-06T23:10:46.310",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322061,1762470646319,-151.0,0.00017799,2,"2025-11-06T23:10:46.319",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322062,1762470646328,-165.627243,0.00017799,2,"2025-11-06T23:10:46.328",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322063,1762470646338,-151.0,0.00017799,2,"2025-11-06T23:10:46.338",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322064,1762470646347,-151.0,0.00017799,2,"2025-11-06T23:10:46.347",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322065,1762470646358,-151.0,0.00017799,2,"2025-11-06T23:10:46.358",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322066,1762470646367,-151.0,0.00017799,2,"2025-11-06T23:10:46.367",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322067,1762470646376,-151.0,0.00017799,2,"2025-11-06T23:10:46.376",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322068,1762470646385,-151.0,0.00017799,2,"2025-11-06T23:10:46.385",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322069,1762470646394,-151.0,0.00017799,2,"2025-11-06T23:10:46.394",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322070,1762470646403,-151.0,0.00017799,2,"2025-11-06T23:10:46.403",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322071,1762470646412,-151.0,0.00017799,2,"2025-11-06T23:10:46.412",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322072,1762470646421,-161.55162,0.00017799,2,"2025-11-06T23:10:46.421",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322073,1762470646430,-151.0,0.00017799,2,"2025-11-06T23:10:46.430",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322074,1762470646439,-151.0,0.00017799,2,"2025-11-06T23:10:46.439",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322075,1762470646448,-151.0,0.00017799,2,"2025-11-06T23:10:46.448",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322076,1762470646457,-151.0,0.00017799,2,"2025-11-06T23:10:46.457",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322077,1762470646467,-156.641497,0.00017799,2,"2025-11-06T23:10:46.467",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322078,1762470646476,-151.0,0.00017799,2,"2025-11-06T23:10:46.476",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322079,1762470646485,-151.0,0.00017799,2,"2025-11-06T23:10:46.485",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322080,1762470646495,-151.0,0.00017799,2,"2025-11-06T23:10:46.495",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322081,1762470646504,-151.0,0.00017799,2,"2025-11-06T23:10:46.504",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322082,1762470646513,-151.0,0.00017799,2,"2025-11-06T23:10:46.513",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322083,1762470646522,-151.0,0.00017799,2,"2025-11-06T23:10:46.522",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322084,1762470646531,-151.0,0.00017799,2,"2025-11-06T23:10:46.531",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322085,1762470646540,-151.0,0.00017799,2,"2025-11-06T23:10:46.540",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322086,1762470646549,-151.0,0.00017799,2,"2025-11-06T23:10:46.549",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322087,1762470646558,-151.0,0.00017799,2,"2025-11-06T23:10:46.558",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322088,1762470646567,-151.0,0.00017799,2,"2025-11-06T23:10:46.567",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322089,1762470646576,-151.0,0.00017799,2,"2025-11-06T23:10:46.576",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322090,1762470646584,-151.0,0.00017799,2,"2025-11-06T23:10:46.584",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322091,1762470646593,-151.0,0.00017799,2,"2025-11-06T23:10:46.593",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322092,1762470646602,-151.0,0.00017799,2,"2025-11-06T23:10:46.602",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322093,1762470646611,-157.196588,0.00017799,2,"2025-11-06T23:10:46.611",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322094,1762470646621,-151.0,0.00017799,2,"2025-11-06T23:10:46.621",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322095,1762470646629,-151.0,0.00017799,2,"2025-11-06T23:10:46.629",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322096,1762470646639,-151.0,0.00017799,2,"2025-11-06T23:10:46.639",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322097,1762470646648,-151.0,0.00017799,2,"2025-11-06T23:10:46.648",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322098,1762470646657,-151.0,0.00017799,2,"2025-11-06T23:10:46.657",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322099,1762470646666,-151.0,0.00017799,2,"2025-11-06T23:10:46.666",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322100,1762470646675,-252.941812,0.00017799,2,"2025-11-06T23:10:46.675",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322101,1762470646685,-151.0,0.00017799,2,"2025-11-06T23:10:46.685",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322102,1762470646694,-151.0,0.00017799,2,"2025-11-06T23:10:46.694",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322103,1762470646703,-270.695175,0.00017799,2,"2025-11-06T23:10:46.703",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322104,1762470646712,-151.0,0.00017799,2,"2025-11-06T23:10:46.712",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322105,1762470646721,-151.0,0.00017799,2,"2025-11-06T23:10:46.721",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322106,1762470646730,-151.0,0.00017799,2,"2025-11-06T23:10:46.730",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322107,1762470646739,-151.0,0.00017799,2,"2025-11-06T23:10:46.739",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322108,1762470646749,-151.0,0.00017799,2,"2025-11-06T23:10:46.749",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322109,1762470646758,-151.0,0.00017799,2,"2025-11-06T23:10:46.758",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322110,1762470646767,-151.0,0.00017799,2,"2025-11-06T23:10:46.767",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322111,1762470646776,-151.0,0.00017799,2,"2025-11-06T23:10:46.776",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322112,1762470646786,-247.0,0.00017799,2,"2025-11-06T23:10:46.786",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322113,1762470646795,-151.0,0.00017799,2,"2025-11-06T23:10:46.795",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322114,1762470646804,-151.0,0.00017799,2,"2025-11-06T23:10:46.804",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322115,1762470646813,-151.0,0.00017799,2,"2025-11-06T23:10:46.813",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322116,1762470646823,-245.760628,0.00017799,2,"2025-11-06T23:10:46.823",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322117,1762470646832,-151.0,0.00017799,2,"2025-11-06T23:10:46.832",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322118,1762470646841,-151.0,0.00017799,2,"2025-11-06T23:10:46.841",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322119,1762470646850,-162.258228,0.00017799,2,"2025-11-06T23:10:46.850",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322120,1762470646860,-151.0,0.00017799,2,"2025-11-06T23:10:46.860",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322121,1762470646869,-154.022984,0.00017799,2,"2025-11-06T23:10:46.869",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322122,1762470646879,-151.0,0.00017799,2,"2025-11-06T23:10:46.879",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322123,1762470646888,-151.0,0.00017799,2,"2025-11-06T23:10:46.888",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322124,1762470646902,-151.0,0.00017799,2,"2025-11-06T23:10:46.902",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322125,1762470646911,-160.400673,0.00017799,2,"2025-11-06T23:10:46.911",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322126,1762470646919,-152.819662,0.00017799,2,"2025-11-06T23:10:46.919",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322127,1762470646929,-151.0,0.00017799,2,"2025-11-06T23:10:46.929",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322128,1762470646939,-151.0,0.00017799,2,"2025-11-06T23:10:46.939",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322129,1762470646948,-151.0,0.00017799,2,"2025-11-06T23:10:46.948",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322130,1762470646957,-151.0,0.00017799,2,"2025-11-06T23:10:46.957",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322131,1762470646968,-151.0,0.00017799,2,"2025-11-06T23:10:46.968",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322132,1762470646977,-151.0,0.00017799,2,"2025-11-06T23:10:46.977",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322133,1762470646986,-151.0,0.00017799,2,"2025-11-06T23:10:46.986",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322134,1762470646995,-157.64513,0.00017799,2,"2025-11-06T23:10:46.995",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322135,1762470647004,-154.031683,0.00017799,2,"2025-11-06T23:10:47.004",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322136,1762470647013,-152.064819,0.00017799,2,"2025-11-06T23:10:47.013",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322137,1762470647022,-151.0,0.00017799,2,"2025-11-06T23:10:47.022",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322138,1762470647031,-151.0,0.00017799,2,"2025-11-06T23:10:47.031",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322139,1762470647040,-151.0,0.00017799,2,"2025-11-06T23:10:47.040",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322140,1762470647049,-151.0,0.00017799,2,"2025-11-06T23:10:47.049",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322141,1762470647059,-151.0,0.00017799,2,"2025-11-06T23:10:47.059",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322142,1762470647068,-500.0,0.00017799,2,"2025-11-06T23:10:47.068",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322143,1762470647077,-150.90925456,0.00017799,2,"2025-11-06T23:10:47.077",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322144,1762470647086,-203.07808051,0.00017799,2,"2025-11-06T23:10:47.086",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322145,1762470647095,-151.0,0.00017799,2,"2025-11-06T23:10:47.095",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322146,1762470647104,-151.0,0.00017799,2,"2025-11-06T23:10:47.104",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322147,1762470647113,-151.0,0.00017799,2,"2025-11-06T23:10:47.113",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322148,1762470647122,-202.376214,0.00017799,2,"2025-11-06T23:10:47.122",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322149,1762470647132,-151.0,0.00017799,2,"2025-11-06T23:10:47.132",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322150,1762470647141,-151.0,0.00017799,2,"2025-11-06T23:10:47.141",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322151,1762470647150,-151.0,0.00017799,2,"2025-11-06T23:10:47.150",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322152,1762470647159,-151.0,0.00017799,2,"2025-11-06T23:10:47.159",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322153,1762470647168,-151.000003,0.00017799,2,"2025-11-06T23:10:47.168",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322154,1762470647177,-151.0,0.00017799,2,"2025-11-06T23:10:47.177",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322155,1762470647185,-183.538171,0.00017799,2,"2025-11-06T23:10:47.185",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322156,1762470647194,-151.022211,0.00017799,2,"2025-11-06T23:10:47.194",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322157,1762470647203,-151.0,0.00017799,2,"2025-11-06T23:10:47.203",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322158,1762470647212,-151.0,0.00017799,2,"2025-11-06T23:10:47.212",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322159,1762470647222,-152.879812,0.00017799,2,"2025-11-06T23:10:47.222",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322160,1762470647231,-151.0,0.00017799,2,"2025-11-06T23:10:47.231",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322161,1762470647240,-151.0,0.00017799,2,"2025-11-06T23:10:47.240",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322162,1762470647248,-151.0,0.00017799,2,"2025-11-06T23:10:47.248",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322163,1762470647258,-151.0,0.00017799,2,"2025-11-06T23:10:47.258",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322164,1762470647267,-151.0,0.00017799,2,"2025-11-06T23:10:47.267",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322165,1762470647275,-218.966974,0.00017799,2,"2025-11-06T23:10:47.275",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322166,1762470647285,-199.811807,0.00017799,2,"2025-11-06T23:10:47.285",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322167,1762470647293,-151.0,0.00017799,2,"2025-11-06T23:10:47.293",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322168,1762470647302,-151.0,0.00017799,2,"2025-11-06T23:10:47.302",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322169,1762470647311,-270.284275,0.00017799,2,"2025-11-06T23:10:47.311",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322170,1762470647320,-151.0,0.00017799,2,"2025-11-06T23:10:47.320",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322171,1762470647329,-151.0,0.00017799,2,"2025-11-06T23:10:47.329",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322172,1762470647339,-151.0,0.00017799,2,"2025-11-06T23:10:47.339",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322173,1762470647348,-151.0,0.00017799,2,"2025-11-06T23:10:47.348",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322174,1762470647357,-151.0,0.00017799,2,"2025-11-06T23:10:47.357",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322175,1762470647367,-160.987438,0.00017799,2,"2025-11-06T23:10:47.367",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322176,1762470647376,-151.0,0.00017799,2,"2025-11-06T23:10:47.376",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322177,1762470647385,-151.0,0.00017799,2,"2025-11-06T23:10:47.385",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322178,1762470647394,-182.386779,0.00017799,2,"2025-11-06T23:10:47.394",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322179,1762470647403,-151.0,0.00017799,2,"2025-11-06T23:10:47.403",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322180,1762470647412,-151.0,0.00017799,2,"2025-11-06T23:10:47.412",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322181,1762470647421,-151.0,0.00017799,2,"2025-11-06T23:10:47.421",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322182,1762470647430,-151.0,0.00017799,2,"2025-11-06T23:10:47.430",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322183,1762470647439,-151.0,0.00017799,2,"2025-11-06T23:10:47.439",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322184,1762470647448,-151.0,0.00017799,2,"2025-11-06T23:10:47.448",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322185,1762470647457,-151.0,0.00017799,2,"2025-11-06T23:10:47.457",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322186,1762470647466,-224.66666,0.00017799,2,"2025-11-06T23:10:47.466",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322187,1762470647475,-151.0,0.00017799,2,"2025-11-06T23:10:47.475",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322188,1762470647484,-151.0,0.00017799,2,"2025-11-06T23:10:47.484",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322189,1762470647494,-151.0,0.00017799,2,"2025-11-06T23:10:47.494",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322190,1762470647503,-151.0,0.00017799,2,"2025-11-06T23:10:47.503",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322191,1762470647511,-151.0,0.00017799,2,"2025-11-06T23:10:47.511",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322192,1762470647520,-151.0,0.00017799,2,"2025-11-06T23:10:47.520",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322193,1762470647530,-151.0,0.00017799,2,"2025-11-06T23:10:47.530",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322194,1762470647539,-223.4335,0.00017799,2,"2025-11-06T23:10:47.539",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322195,1762470647548,-151.0,0.00017799,2,"2025-11-06T23:10:47.548",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322196,1762470647557,-223.4335,0.00017799,2,"2025-11-06T23:10:47.557",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322197,1762470647566,-151.0,0.00017799,2,"2025-11-06T23:10:47.566",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322198,1762470647575,-153.416407,0.00017799,2,"2025-11-06T23:10:47.575",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322199,1762470647585,-223.4335,0.00017799,2,"2025-11-06T23:10:47.585",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322200,1762470647594,-151.0,0.00017799,2,"2025-11-06T23:10:47.594",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322201,1762470647603,-223.4335,0.00017799,2,"2025-11-06T23:10:47.603",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322202,1762470647612,-151.0,0.00017799,2,"2025-11-06T23:10:47.612",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322203,1762470647622,-162.141818,0.00017799,2,"2025-11-06T23:10:47.622",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322204,1762470647632,-223.4335,0.00017799,2,"2025-11-06T23:10:47.632",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322205,1762470647641,-223.4335,0.00017799,2,"2025-11-06T23:10:47.641",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322206,1762470647651,-223.4335,0.00017799,2,"2025-11-06T23:10:47.651",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322207,1762470647660,-151.0,0.00017799,2,"2025-11-06T23:10:47.660",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322208,1762470647670,-151.0,0.00017799,2,"2025-11-06T23:10:47.670",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322209,1762470647680,-223.4335,0.00017799,2,"2025-11-06T23:10:47.680",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322210,1762470647690,-190.089613,0.00017799,2,"2025-11-06T23:10:47.690",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322211,1762470647699,-151.0,0.00017799,2,"2025-11-06T23:10:47.699",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322212,1762470647709,-151.0,0.00017799,2,"2025-11-06T23:10:47.709",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322213,1762470647719,-223.4335,0.00017799,2,"2025-11-06T23:10:47.719",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322214,1762470647728,-151.0,0.00017799,2,"2025-11-06T23:10:47.728",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322215,1762470647738,-223.4335,0.00017799,2,"2025-11-06T23:10:47.738",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322216,1762470647748,-223.4335,0.00017799,2,"2025-11-06T23:10:47.748",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322217,1762470647757,-223.4335,0.00017799,2,"2025-11-06T23:10:47.757",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322218,1762470647767,-223.4335,0.00017799,2,"2025-11-06T23:10:47.767",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322219,1762470647776,-223.4335,0.00017799,2,"2025-11-06T23:10:47.776",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322220,1762470647786,-223.4335,0.00017799,2,"2025-11-06T23:10:47.786",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322221,1762470647938,-151.0,0.00017799,2,"2025-11-06T23:10:47.938",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322222,1762470647948,-223.433508,0.00017799,2,"2025-11-06T23:10:47.948",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322223,1762470647958,-151.0,0.00017799,2,"2025-11-06T23:10:47.958",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322224,1762470647969,-151.0,0.00017799,2,"2025-11-06T23:10:47.969",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322225,1762470647978,-151.0,0.00017799,2,"2025-11-06T23:10:47.978",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322226,1762470647987,-151.0,0.00017799,2,"2025-11-06T23:10:47.987",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322227,1762470647996,-151.523274,0.00017799,2,"2025-11-06T23:10:47.996",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322228,1762470648005,-151.0,0.00017799,2,"2025-11-06T23:10:48.005",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322229,1762470648014,-151.0,0.00017799,2,"2025-11-06T23:10:48.014",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322230,1762470648023,-151.0,0.00017799,2,"2025-11-06T23:10:48.023",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322231,1762470648032,-151.0,0.00017799,2,"2025-11-06T23:10:48.032",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322232,1762470648041,-151.0,0.00017799,2,"2025-11-06T23:10:48.041",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322233,1762470648050,-151.0,0.00017799,2,"2025-11-06T23:10:48.050",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322234,1762470648059,-151.0,0.00017799,2,"2025-11-06T23:10:48.059",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322235,1762470648068,-151.0,0.00017799,2,"2025-11-06T23:10:48.068",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322236,1762470648077,-151.0,0.00017799,2,"2025-11-06T23:10:48.077",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322237,1762470648086,-296.466212,0.00017799,2,"2025-11-06T23:10:48.086",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322238,1762470648095,-151.0,0.00017799,2,"2025-11-06T23:10:48.095",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322239,1762470648104,-151.0,0.00017799,2,"2025-11-06T23:10:48.104",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322240,1762470648113,-151.0,0.00017799,2,"2025-11-06T23:10:48.113",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322241,1762470648122,-151.0,0.00017799,2,"2025-11-06T23:10:48.122",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322242,1762470648131,-151.0,0.00017799,2,"2025-11-06T23:10:48.131",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322243,1762470648140,-151.0,0.00017799,2,"2025-11-06T23:10:48.140",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322244,1762470648149,-159.507872,0.00017799,2,"2025-11-06T23:10:48.149",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322245,1762470648158,-151.0,0.00017799,2,"2025-11-06T23:10:48.158",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322246,1762470648167,-151.0,0.00017799,2,"2025-11-06T23:10:48.167",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322247,1762470648176,-151.0,0.00017799,2,"2025-11-06T23:10:48.176",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322248,1762470648189,-151.0,0.00017799,2,"2025-11-06T23:10:48.189",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322249,1762470648198,-151.0,0.00017799,2,"2025-11-06T23:10:48.198",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322250,1762470648207,-204.444125,0.00017799,2,"2025-11-06T23:10:48.207",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322251,1762470648217,-151.0,0.00017799,2,"2025-11-06T23:10:48.217",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322252,1762470648226,-151.0,0.00017799,2,"2025-11-06T23:10:48.226",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322253,1762470648235,-500.0,0.00017799,2,"2025-11-06T23:10:48.235",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322254,1762470648245,-433.18628383,0.00017799,2,"2025-11-06T23:10:48.245",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322255,1762470648253,-151.0,0.00017799,2,"2025-11-06T23:10:48.253",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322256,1762470648262,-162.607049,0.00017799,2,"2025-11-06T23:10:48.262",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322257,1762470648272,-151.0,0.00017799,2,"2025-11-06T23:10:48.272",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322258,1762470648281,-151.0,0.00017799,2,"2025-11-06T23:10:48.281",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322259,1762470648290,-151.0,0.00017799,2,"2025-11-06T23:10:48.290",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322260,1762470648300,-151.0,0.00017799,2,"2025-11-06T23:10:48.300",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322261,1762470648309,-151.0,0.00017799,2,"2025-11-06T23:10:48.309",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322262,1762470648317,-151.0,0.00017799,2,"2025-11-06T23:10:48.317",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322263,1762470648327,-151.0,0.00017799,2,"2025-11-06T23:10:48.327",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322264,1762470648336,-151.0,0.00017799,2,"2025-11-06T23:10:48.336",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322265,1762470648345,-151.0,0.00017799,2,"2025-11-06T23:10:48.345",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322266,1762470648354,-151.0,0.00017799,2,"2025-11-06T23:10:48.354",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322267,1762470648362,-151.0,0.00017799,2,"2025-11-06T23:10:48.362",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322268,1762470648371,-151.0,0.00017799,2,"2025-11-06T23:10:48.371",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322269,1762470648380,-151.0,0.00017799,2,"2025-11-06T23:10:48.380",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322270,1762470648389,-151.0,0.00017799,2,"2025-11-06T23:10:48.389",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322271,1762470648398,-151.0,0.00017799,2,"2025-11-06T23:10:48.398",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322272,1762470648408,-151.0,0.00017799,2,"2025-11-06T23:10:48.408",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322273,1762470648417,-151.0,0.00017799,2,"2025-11-06T23:10:48.417",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322274,1762470648426,-151.0,0.00017799,2,"2025-11-06T23:10:48.426",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322275,1762470648435,-151.0,0.00017799,2,"2025-11-06T23:10:48.435",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322276,1762470648444,-151.0,0.00017799,2,"2025-11-06T23:10:48.444",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322277,1762470648453,-151.0,0.00017799,2,"2025-11-06T23:10:48.453",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322278,1762470648463,-151.0,0.00017799,2,"2025-11-06T23:10:48.463",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322279,1762470648472,-151.0,0.00017799,2,"2025-11-06T23:10:48.472",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322280,1762470648482,-151.0,0.00017799,2,"2025-11-06T23:10:48.482",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322281,1762470648491,-151.0,0.00017799,2,"2025-11-06T23:10:48.491",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322282,1762470648501,-151.0,0.00017799,2,"2025-11-06T23:10:48.501",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322283,1762470648510,-151.0,0.00017799,2,"2025-11-06T23:10:48.510",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322284,1762470648520,-151.0,0.00017799,2,"2025-11-06T23:10:48.520",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322285,1762470648529,-151.0,0.00017799,2,"2025-11-06T23:10:48.529",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322286,1762470648538,-208.160694,0.00017799,2,"2025-11-06T23:10:48.538",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322287,1762470648548,-151.0,0.00017799,2,"2025-11-06T23:10:48.548",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322288,1762470648558,-151.0,0.00017799,2,"2025-11-06T23:10:48.558",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322289,1762470648568,-151.0,0.00017799,2,"2025-11-06T23:10:48.568",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322290,1762470648578,-151.0,0.00017799,2,"2025-11-06T23:10:48.578",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322291,1762470648587,-151.0,0.00017799,2,"2025-11-06T23:10:48.587",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322292,1762470648597,-255.691793,0.00017799,2,"2025-11-06T23:10:48.597",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322293,1762470648606,-272.232652,0.00017799,2,"2025-11-06T23:10:48.606",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322294,1762470648616,-272.232652,0.00017799,2,"2025-11-06T23:10:48.616",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322295,1762470648626,-272.232652,0.00017799,2,"2025-11-06T23:10:48.626",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322296,1762470648636,-272.232652,0.00017799,2,"2025-11-06T23:10:48.636",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322297,1762470648646,-272.232652,0.00017799,2,"2025-11-06T23:10:48.646",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322298,1762470648656,-272.232652,0.00017799,2,"2025-11-06T23:10:48.656",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322299,1762470648665,-272.232652,0.00017799,2,"2025-11-06T23:10:48.665",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322300,1762470648675,-180.601119,0.00017799,2,"2025-11-06T23:10:48.675",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322301,1762470648684,-272.232644,0.00017799,2,"2025-11-06T23:10:48.684",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322302,1762470648694,-180.601119,0.00017799,2,"2025-11-06T23:10:48.694",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322303,1762470648703,-180.601119,0.00017799,2,"2025-11-06T23:10:48.703",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322304,1762470648713,-180.601119,0.00017799,2,"2025-11-06T23:10:48.713",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322305,1762470648722,-180.601119,0.00017799,2,"2025-11-06T23:10:48.722",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322306,1762470648732,-180.601119,0.00017799,2,"2025-11-06T23:10:48.732",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322307,1762470648741,-180.601119,0.00017799,2,"2025-11-06T23:10:48.741",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322308,1762470648750,-180.601124,0.00017799,2,"2025-11-06T23:10:48.750",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322309,1762470648760,-151.0,0.00017799,2,"2025-11-06T23:10:48.760",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322310,1762470648769,-151.0,0.00017799,2,"2025-11-06T23:10:48.769",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322311,1762470648778,-151.0,0.00017799,2,"2025-11-06T23:10:48.778",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322312,1762470648788,-151.0,0.00017799,2,"2025-11-06T23:10:48.788",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322313,1762470648797,-150.0,0.00017799,2,"2025-11-06T23:10:48.797",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322314,1762470648807,-200.0,0.00017799,2,"2025-11-06T23:10:48.807",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322315,1762470648817,-500.0,0.00017799,2,"2025-11-06T23:10:48.817",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322316,1762470648827,-151.0,0.00017799,2,"2025-11-06T23:10:48.827",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322317,1762470648837,-151.0,0.00017799,2,"2025-11-06T23:10:48.837",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322318,1762470648847,-151.0,0.00017799,2,"2025-11-06T23:10:48.847",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322319,1762470648856,-175.385303,0.00017799,2,"2025-11-06T23:10:48.856",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322320,1762470648866,-151.0,0.00017799,2,"2025-11-06T23:10:48.866",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322321,1762470648876,-229.261338,0.00017799,2,"2025-11-06T23:10:48.876",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322322,1762470648886,-2713.142707,0.00017799,2,"2025-11-06T23:10:48.886",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322323,1762470648898,-2713.142707,0.00017799,2,"2025-11-06T23:10:48.898",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322324,1762470648909,-2713.142707,0.00017799,2,"2025-11-06T23:10:48.909",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322325,1762470648918,-2713.142707,0.00017799,2,"2025-11-06T23:10:48.918",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322326,1762470648928,-679.196832,0.00017799,2,"2025-11-06T23:10:48.928",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322327,1762470648937,-151.0,0.00017799,2,"2025-11-06T23:10:48.937",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322328,1762470648946,-679.196832,0.00017799,2,"2025-11-06T23:10:48.946",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322329,1762470648955,-151.0,0.00017799,2,"2025-11-06T23:10:48.955",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322330,1762470648966,-2713.142707,0.00017799,2,"2025-11-06T23:10:48.966",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322331,1762470648976,-2713.142707,0.00017799,2,"2025-11-06T23:10:48.976",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322332,1762470648985,-679.196832,0.00017799,2,"2025-11-06T23:10:48.985",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322333,1762470648994,-151.0,0.00017799,2,"2025-11-06T23:10:48.994",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322334,1762470649003,-679.196832,0.00017799,2,"2025-11-06T23:10:49.003",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322335,1762470649012,-151.0,0.00017799,2,"2025-11-06T23:10:49.012",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322336,1762470649021,-2713.142707,0.00017799,2,"2025-11-06T23:10:49.021",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322337,1762470649030,-2713.142709,0.00017799,2,"2025-11-06T23:10:49.030",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322338,1762470649040,-679.196832,0.00017799,2,"2025-11-06T23:10:49.040",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322339,1762470649049,-151.0,0.00017799,2,"2025-11-06T23:10:49.049",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322340,1762470649058,-679.196832,0.00017799,2,"2025-11-06T23:10:49.058",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322341,1762470649068,-151.0,0.00017799,2,"2025-11-06T23:10:49.068",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322342,1762470649077,-679.196832,0.00017799,2,"2025-11-06T23:10:49.077",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322343,1762470649086,-151.0,0.00017799,2,"2025-11-06T23:10:49.086",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322344,1762470649096,-679.196832,0.00017799,2,"2025-11-06T23:10:49.096",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322345,1762470649105,-287.011558,0.00017799,2,"2025-11-06T23:10:49.105",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322346,1762470649114,-356.86085798,0.00017799,2,"2025-11-06T23:10:49.114",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322347,1762470649123,-151.0,0.00017799,2,"2025-11-06T23:10:49.123",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322348,1762470649133,-151.0,0.00017799,2,"2025-11-06T23:10:49.133",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322349,1762470649142,-151.0,0.00017799,2,"2025-11-06T23:10:49.142",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322350,1762470649151,-151.0,0.00017799,2,"2025-11-06T23:10:49.151",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322351,1762470649161,-284.883041,0.00017799,2,"2025-11-06T23:10:49.161",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322352,1762470649171,-284.883041,0.00017799,2,"2025-11-06T23:10:49.171",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322353,1762470649180,-151.0,0.00017799,2,"2025-11-06T23:10:49.180",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322354,1762470649189,-151.0,0.00017799,2,"2025-11-06T23:10:49.189",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322355,1762470649198,-284.883041,0.00017799,2,"2025-11-06T23:10:49.198",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322356,1762470649208,-151.0,0.00017799,2,"2025-11-06T23:10:49.208",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322357,1762470649217,-284.883041,0.00017799,2,"2025-11-06T23:10:49.217",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322358,1762470649226,-151.0,0.00017799,2,"2025-11-06T23:10:49.226",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322359,1762470649236,-292.254481,0.00017799,2,"2025-11-06T23:10:49.236",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322360,1762470649245,-284.883041,0.00017799,2,"2025-11-06T23:10:49.245",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322361,1762470649254,-284.883041,0.00017799,2,"2025-11-06T23:10:49.254",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322362,1762470649263,-151.0,0.00017799,2,"2025-11-06T23:10:49.263",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322363,1762470649273,-151.0,0.00017799,2,"2025-11-06T23:10:49.273",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322364,1762470649282,-284.883041,0.00017799,2,"2025-11-06T23:10:49.282",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322365,1762470649291,-284.883036,0.00017799,2,"2025-11-06T23:10:49.291",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322366,1762470649301,-151.0,0.00017799,2,"2025-11-06T23:10:49.301",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322367,1762470649310,-151.0,0.00017799,2,"2025-11-06T23:10:49.310",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322368,1762470649320,-151.0,0.00017799,2,"2025-11-06T23:10:49.320",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322369,1762470649330,-151.0,0.00017799,2,"2025-11-06T23:10:49.330",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322370,1762470649341,-500.0,0.00017799,2,"2025-11-06T23:10:49.341",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322371,1762470649351,-151.0,0.00017799,2,"2025-11-06T23:10:49.351",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322372,1762470649360,-151.0,0.00017799,2,"2025-11-06T23:10:49.360",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322373,1762470649369,-151.0,0.00017799,2,"2025-11-06T23:10:49.369",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322374,1762470649378,-151.0,0.00017799,2,"2025-11-06T23:10:49.378",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322375,1762470649388,-151.0,0.00017799,2,"2025-11-06T23:10:49.388",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322376,1762470649397,-151.0,0.00017799,2,"2025-11-06T23:10:49.397",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322377,1762470649407,-151.0,0.00017799,2,"2025-11-06T23:10:49.407",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322378,1762470649416,-151.0,0.00017799,2,"2025-11-06T23:10:49.416",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322379,1762470649425,-151.0,0.00017799,2,"2025-11-06T23:10:49.425",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322380,1762470649434,-151.0,0.00017799,2,"2025-11-06T23:10:49.434",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322381,1762470649443,-150.0,0.00017799,2,"2025-11-06T23:10:49.443",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322382,1762470649453,-152.00625849,0.00017799,2,"2025-11-06T23:10:49.453",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322383,1762470649462,-150.0,0.00017799,2,"2025-11-06T23:10:49.462",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322384,1762470649471,-150.0,0.00017799,2,"2025-11-06T23:10:49.471",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322385,1762470649481,-150.0,0.00017799,2,"2025-11-06T23:10:49.481",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322386,1762470649490,-500.0,0.00017799,2,"2025-11-06T23:10:49.490",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322387,1762470649499,-150.0,0.00017799,2,"2025-11-06T23:10:49.499",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322388,1762470649509,-500.0,0.00017799,2,"2025-11-06T23:10:49.509",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322389,1762470649518,-150.0,0.00017799,2,"2025-11-06T23:10:49.518",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322390,1762470649527,-150.0,0.00017799,2,"2025-11-06T23:10:49.527",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322391,1762470649540,-500.0,0.00017799,2,"2025-11-06T23:10:49.540",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322392,1762470649554,-150.0,0.00017799,2,"2025-11-06T23:10:49.554",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322393,1762470649567,-500.0,0.00017799,2,"2025-11-06T23:10:49.567",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322394,1762470649578,-221.70766361,0.00017799,2,"2025-11-06T23:10:49.578",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322395,1762470649589,-264.96595259,0.00017799,2,"2025-11-06T23:10:49.589",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322396,1762470649600,-150.0,0.00017799,2,"2025-11-06T23:10:49.600",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322397,1762470649613,-500.0,0.00017799,2,"2025-11-06T23:10:49.613",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322398,1762470649625,-592.0,0.00017799,2,"2025-11-06T23:10:49.625",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322399,1762470649638,-150.0,0.00017799,2,"2025-11-06T23:10:49.638",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322400,1762470649650,-211.60455807,0.00017799,2,"2025-11-06T23:10:49.650",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322401,1762470649662,-150.0,0.00017799,2,"2025-11-06T23:10:49.662",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322402,1762470649674,-500.0,0.00017799,2,"2025-11-06T23:10:49.674",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322403,1762470649687,-152.49763088,0.00017799,2,"2025-11-06T23:10:49.687",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322404,1762470649699,-500.0,0.00017799,2,"2025-11-06T23:10:49.699",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322405,1762470649711,-150.0,0.00017808,2,"2025-11-06T23:10:49.711",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322406,1762470649721,-236.03321263,0.00017811,2,"2025-11-06T23:10:49.721",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322407,1762470649732,-2020.42004929,0.00017811,2,"2025-11-06T23:10:49.732",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322408,1762470649743,-175.92050299,0.0001783,2,"2025-11-06T23:10:49.743",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322409,1762470649755,-327.0,0.00017835,2,"2025-11-06T23:10:49.755",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322410,1762470649768,-218.90550719,0.00017853,2,"2025-11-06T23:10:49.768",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322411,1762470649780,-236.03321263,0.00017856,2,"2025-11-06T23:10:49.780",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322412,1762470649792,-2020.42004929,0.00017856,2,"2025-11-06T23:10:49.792",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322413,1762470649804,-1232.0,0.00017872,2,"2025-11-06T23:10:49.804",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322414,1762470649816,-500.0,0.00017899,2,"2025-11-06T23:10:49.816",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322415,1762470649829,-160.0,0.000179,2,"2025-11-06T23:10:49.829",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322416,1762470649840,-151.0,0.000179,2,"2025-11-06T23:10:49.840",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322417,1762470649851,-154.082865,0.000179,2,"2025-11-06T23:10:49.851",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322418,1762470649865,-236.03321263,0.000179,2,"2025-11-06T23:10:49.865",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322419,1762470649877,-291.1007287,0.000179,2,"2025-11-06T23:10:49.877",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322420,1762470649889,-2020.42004929,0.000179,2,"2025-11-06T23:10:49.889",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322421,1762470649905,-500.0,0.000179,2,"2025-11-06T23:10:49.905",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322422,1762470649916,-500.0,0.000179,2,"2025-11-06T23:10:49.916",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322423,1762470649927,-500.0,0.000179,2,"2025-11-06T23:10:49.927",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322424,1762470649940,-500.0,0.000179,2,"2025-11-06T23:10:49.940",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322425,1762470649951,-500.0,0.000179,2,"2025-11-06T23:10:49.951",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322426,1762470649965,-420.0,0.00017925,2,"2025-11-06T23:10:49.965",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322427,1762470649976,-420.0,0.00017925,2,"2025-11-06T23:10:49.976",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322428,1762470649989,-500.0,0.0001793,2,"2025-11-06T23:10:49.989",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322429,1762470650000,-500.0,0.0001793,2,"2025-11-06T23:10:50.000",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322430,1762470650011,-500.0,0.0001793,2,"2025-11-06T23:10:50.011",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322431,1762470650021,-300.0,0.00017936,2,"2025-11-06T23:10:50.021",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322432,1762470650032,-500.0,0.00017936,2,"2025-11-06T23:10:50.032",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322433,1762470650042,-500.0,0.00017936,2,"2025-11-06T23:10:50.042",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322434,1762470650055,-150.0,0.00017936,2,"2025-11-06T23:10:50.055",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322435,1762470650069,-151.47124745,0.00017936,2,"2025-11-06T23:10:50.069",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322436,1762470650079,-241.6117319,0.00017936,2,"2025-11-06T23:10:50.079",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322437,1762470650089,-150.0,0.00017936,2,"2025-11-06T23:10:50.089",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322438,1762470650099,-150.0,0.00017936,2,"2025-11-06T23:10:50.099",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322439,1762470650109,-500.0,0.00017936,2,"2025-11-06T23:10:50.109",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322440,1762470650120,-150.0,0.00017936,2,"2025-11-06T23:10:50.120",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322441,1762470650134,-500.0,0.00017936,2,"2025-11-06T23:10:50.134",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322442,1762470650145,-150.0,0.00017936,2,"2025-11-06T23:10:50.145",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322443,1762470650156,-500.0,0.00017936,2,"2025-11-06T23:10:50.156",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322444,1762470650167,-205.70681493,0.00017936,2,"2025-11-06T23:10:50.167",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322445,1762470650178,-150.0,0.00017936,2,"2025-11-06T23:10:50.178",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322446,1762470650188,-500.0,0.00017936,2,"2025-11-06T23:10:50.188",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322447,1762470650199,-592.0,0.00017936,2,"2025-11-06T23:10:50.199",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322448,1762470650210,-200.0,0.00017936,2,"2025-11-06T23:10:50.210",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322449,1762470650221,-500.0,0.00017936,2,"2025-11-06T23:10:50.221",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322450,1762470650232,-500.0,0.00017936,2,"2025-11-06T23:10:50.232",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322451,1762470650242,-150.0,0.00017945,2,"2025-11-06T23:10:50.242",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322452,1762470650254,-851.15185721,0.00017952,2,"2025-11-06T23:10:50.254",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322453,1762470650265,-3483.0,0.00017959,2,"2025-11-06T23:10:50.265",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322454,1762470650275,-200.0,0.00017963,2,"2025-11-06T23:10:50.275",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322455,1762470650286,-150.0,0.00017963,2,"2025-11-06T23:10:50.286",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322456,1762470650297,-150.0,0.00017963,2,"2025-11-06T23:10:50.297",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322457,1762470650308,-150.042,0.00017963,2,"2025-11-06T23:10:50.308",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322458,1762470650319,-211.33,0.00017963,2,"2025-11-06T23:10:50.319",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322459,1762470650330,-288.312,0.00017963,2,"2025-11-06T23:10:50.330",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322460,1762470650341,-150.0,0.00017963,2,"2025-11-06T23:10:50.341",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322461,1762470650351,-150.053,0.00017963,2,"2025-11-06T23:10:50.351",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322462,1762470650362,-271.929985,0.00017963,2,"2025-11-06T23:10:50.362",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322463,1762470650374,-1369.148,0.00017963,2,"2025-11-06T23:10:50.374",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322464,1762470650384,-607.0,0.00017963,2,"2025-11-06T23:10:50.384",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322465,1762470650395,-574.0,0.00017963,2,"2025-11-06T23:10:50.395",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322466,1762470650406,-3423.0,0.00017963,2,"2025-11-06T23:10:50.406",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322467,1762470650417,-1596.0,0.00017963,2,"2025-11-06T23:10:50.417",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322468,1762470650427,-820.0,0.00017963,2,"2025-11-06T23:10:50.427",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322469,1762470650439,-1273.0,0.00017963,2,"2025-11-06T23:10:50.439",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322470,1762470650450,-812.0,0.00017963,2,"2025-11-06T23:10:50.450",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322471,1762470650461,-1188.0,0.00017963,2,"2025-11-06T23:10:50.461",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322472,1762470650472,-905.0,0.00017963,2,"2025-11-06T23:10:50.472",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322473,1762470650483,-329.38656349,0.00017973,2,"2025-11-06T23:10:50.483",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322474,1762470650494,-500.0,0.00017973,2,"2025-11-06T23:10:50.494",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322475,1762470650505,-500.0,0.00017973,2,"2025-11-06T23:10:50.505",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322476,1762470650515,-5800.0,0.0001799,2,"2025-11-06T23:10:50.515",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322477,1762470650526,-1000.0,0.00017999,2,"2025-11-06T23:10:50.526",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322478,1762470650537,-5800.0,0.00017999,2,"2025-11-06T23:10:50.537",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322479,1762470650548,-155.0,0.00017999,2,"2025-11-06T23:10:50.548",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322480,1762470650558,-3598.30758931,0.00017999,2,"2025-11-06T23:10:50.558",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322481,1762470650569,-10977.46033764,0.00017999,2,"2025-11-06T23:10:50.569",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322482,1762470650581,-500.0,0.00017999,2,"2025-11-06T23:10:50.581",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322483,1762470650592,-500.0,0.00017999,2,"2025-11-06T23:10:50.592",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322484,1762470650603,-500.0,0.00017999,2,"2025-11-06T23:10:50.603",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322485,1762470650615,-500.0,0.00017999,2,"2025-11-06T23:10:50.615",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322486,1762470650626,-500.0,0.00017999,2,"2025-11-06T23:10:50.626",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322487,1762470650637,-500.0,0.00017999,2,"2025-11-06T23:10:50.637",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322488,1762470650650,-500.0,0.00017999,2,"2025-11-06T23:10:50.650",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322489,1762470650662,-611.45,0.00017999,2,"2025-11-06T23:10:50.662",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322490,1762470650673,-2500.0,0.00017999,3,"2025-11-06T23:10:50.673",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322491,1762470650684,-500.0,0.00017999,2,"2025-11-06T23:10:50.684",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322492,1762470650695,-500.0,0.00017999,2,"2025-11-06T23:10:50.695",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322493,1762470650706,-500.0,0.00017999,2,"2025-11-06T23:10:50.706",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322494,1762470650718,-500.0,0.00017999,2,"2025-11-06T23:10:50.718",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322495,1762470650729,-500.0,0.00017999,2,"2025-11-06T23:10:50.729",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322496,1762470650741,-500.0,0.00017999,2,"2025-11-06T23:10:50.741",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322497,1762470650752,-500.0,0.00017999,2,"2025-11-06T23:10:50.752",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322498,1762470650762,-500.0,0.00017999,2,"2025-11-06T23:10:50.762",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322499,1762470650774,-500.0,0.00017999,2,"2025-11-06T23:10:50.774",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322500,1762470650785,-500.0,0.00017999,2,"2025-11-06T23:10:50.785",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322501,1762470650796,-500.0,0.00017999,2,"2025-11-06T23:10:50.796",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322502,1762470650807,-500.0,0.00017999,2,"2025-11-06T23:10:50.807",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322503,1762470650822,-179.54679155,0.00017999,2,"2025-11-06T23:10:50.822",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322504,1762470650833,-5800.0,0.00017999,2,"2025-11-06T23:10:50.833",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322505,1762470650844,-1567.0,0.00018,2,"2025-11-06T23:10:50.844",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322506,1762470650855,-496299.01487046,0.00018,2,"2025-11-06T23:10:50.855",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322507,1762470651083,-26865.0362783,0.00018,2,"2025-11-06T23:10:51.083",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322508,1762470651549,-1207.31270129,0.00018,2,"2025-11-06T23:10:51.549",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322509,1762470651561,-16506.86987981,0.00018,2,"2025-11-06T23:10:51.561",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322510,1762470651596,-165.71397452,0.00017767,2,"2025-11-06T23:10:51.596",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322511,1762470651606,-346.72798548,0.00018,2,"2025-11-06T23:10:51.606",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322512,1762470651618,-271.14999993,0.00018,2,"2025-11-06T23:10:51.618",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322531,1762470774851,-318.92394567,0.00016683,2,"2025-11-06T23:12:54.851",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322532,1762470778130,-181.07605433,0.00016683,2,"2025-11-06T23:12:58.130",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322533,1762470778160,-46.11147892,0.00016683,2,"2025-11-06T23:12:58.160",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322534,1762470782443,-217.58970178,0.00016683,2,"2025-11-06T23:13:02.443",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322535,1762470784280,-207.0,0.00016683,2,"2025-11-06T23:13:04.280",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322538,1762470798178,631.3,0.00038721,120,"2025-11-06T23:13:18.178",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322539,1762470798531,631.3,0.00038721,120,"2025-11-06T23:13:18.531",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322540,1762470798913,631.3,0.00038721,120,"2025-11-06T23:13:18.913",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322541,1762470799287,631.3,0.00038721,120,"2025-11-06T23:13:19.287",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322542,1762470799656,631.3,0.00038721,120,"2025-11-06T23:13:19.656",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322544,1762470800375,631.3,0.00038721,120,"2025-11-06T23:13:20.375",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322545,1762470800772,631.3,0.00038721,120,"2025-11-06T23:13:20.772",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322546,1762470801151,631.3,0.00038721,120,"2025-11-06T23:13:21.151",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322547,1762470801524,631.3,0.00038721,120,"2025-11-06T23:13:21.524",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322548,1762470801906,631.3,0.00038721,120,"2025-11-06T23:13:21.906",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322550,1762470802270,631.3,0.00038721,120,"2025-11-06T23:13:22.270",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322552,1762470802671,631.3,0.00038721,120,"2025-11-06T23:13:22.671",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322553,1762470803034,631.3,0.00038721,120,"2025-11-06T23:13:23.034",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322554,1762470803405,631.3,0.00038721,120,"2025-11-06T23:13:23.405",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322555,1762470803948,631.3,0.00038721,120,"2025-11-06T23:13:23.948",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322556,1762470804337,631.3,0.00038721,120,"2025-11-06T23:13:24.337",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322557,1762470804708,631.3,0.00038721,120,"2025-11-06T23:13:24.708",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322558,1762470805102,631.3,0.00038721,120,"2025-11-06T23:13:25.102",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322559,1762470805487,631.3,0.00038721,120,"2025-11-06T23:13:25.487",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322560,1762470805867,631.3,0.00038721,120,"2025-11-06T23:13:25.867",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322562,1762470806242,631.3,0.00038721,120,"2025-11-06T23:13:26.242",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322563,1762470806629,631.3,0.00038721,120,"2025-11-06T23:13:26.629",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322564,1762470806997,631.3,0.00038721,120,"2025-11-06T23:13:26.997",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322565,1762470807445,631.4551396,0.00038721,120,"2025-11-06T23:13:27.445",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322576,1762470951449,1516.24,0.0003873,120,"2025-11-06T23:15:51.449",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322577,1762470951817,1516.24,0.0003873,120,"2025-11-06T23:15:51.817",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322578,1762470952184,1516.24,0.0003873,120,"2025-11-06T23:15:52.184",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322579,1762470952557,1516.24,0.0003873,120,"2025-11-06T23:15:52.557",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322580,1762470953011,1516.24,0.0003873,120,"2025-11-06T23:15:53.011",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322581,1762470953370,1516.24,0.0003873,120,"2025-11-06T23:15:53.370",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322582,1762470953744,1516.24,0.0003873,120,"2025-11-06T23:15:53.744",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322583,1762470954145,1516.24,0.0003873,120,"2025-11-06T23:15:54.145",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322584,1762470954568,1516.24,0.0003873,120,"2025-11-06T23:15:54.568",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322585,1762470955072,1516.24,0.0003873,120,"2025-11-06T23:15:55.072",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322586,1762470955668,1516.24,0.0003873,120,"2025-11-06T23:15:55.668",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322587,1762470956028,1516.24,0.0003873,120,"2025-11-06T23:15:56.028",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322588,1762470956425,1516.24,0.0003873,120,"2025-11-06T23:15:56.425",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322589,1762470956807,1516.24,0.0003873,120,"2025-11-06T23:15:56.807",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322590,1762470957291,1516.24,0.0003873,120,"2025-11-06T23:15:57.291",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322591,1762470957670,1516.24,0.0003873,120,"2025-11-06T23:15:57.670",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322592,1762470958285,1516.24,0.0003873,120,"2025-11-06T23:15:58.285",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322593,1762470958680,1516.24,0.0003873,120,"2025-11-06T23:15:58.680",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322594,1762470959070,1516.24,0.0003873,120,"2025-11-06T23:15:59.070",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322595,1762470959448,1516.24,0.0003873,120,"2025-11-06T23:15:59.448",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322596,1762470959917,1516.24,0.0003873,120,"2025-11-06T23:15:59.917",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322597,1762470960310,1516.24,0.0003873,120,"2025-11-06T23:16:00.310",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322598,1762470960696,1516.24,0.0003873,120,"2025-11-06T23:16:00.696",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322600,1762470961084,1516.31867858,0.0003873,120,"2025-11-06T23:16:01.084",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322604,1762471074791,-176.8,0.00016612,2,"2025-11-06T23:17:54.791",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322607,1762471144428,500.0,0.00038727,120,"2025-11-06T23:19:04.428",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322608,1762471144813,211.44397199,0.00038727,120,"2025-11-06T23:19:04.813",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322645,1762471176936,598.33898268,0.00038727,120,"2025-11-06T23:19:36.936",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322661,1762471223624,203.0,0.00038727,120,"2025-11-06T23:20:23.624",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322665,1762471248655,500.0,0.000301,120,"2025-11-06T23:20:48.655",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322690,1762471380590,-200.0,0.00016437,2,"2025-11-06T23:23:00.590",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322691,1762471380618,-23.2,0.00016612,2,"2025-11-06T23:23:00.618",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322692,1762471380649,-203.0,0.00016612,2,"2025-11-06T23:23:00.649",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322693,1762471380676,-195.0,0.00016677,2,"2025-11-06T23:23:00.676",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322694,1762471380703,-500.0,0.000167,2,"2025-11-06T23:23:00.703",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322695,1762471380729,-168.23399195,0.00016742,2,"2025-11-06T23:23:00.729",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322696,1762471380756,-250.0,0.00016873,2,"2025-11-06T23:23:00.756",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322697,1762471380784,-217.58970178,0.00016898,2,"2025-11-06T23:23:00.784",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322698,1762471380813,-1200.0,0.00016985,2,"2025-11-06T23:23:00.813",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322699,1762471380841,-300.0,0.00016985,2,"2025-11-06T23:23:00.841",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322700,1762471380874,-304.10241193,0.00016985,2,"2025-11-06T23:23:00.874",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322701,1762471380903,-503.47187809,0.00016985,2,"2025-11-06T23:23:00.903",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322702,1762471380930,-171.37691835,0.00016985,2,"2025-11-06T23:23:00.930",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322703,1762471380957,-211.06823477,0.00016985,2,"2025-11-06T23:23:00.957",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322704,1762471380991,-500.0,0.00016985,2,"2025-11-06T23:23:00.991",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322705,1762471381252,-500.0,0.00016985,2,"2025-11-06T23:23:01.252",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322706,1762471381286,-500.0,0.00016985,2,"2025-11-06T23:23:01.286",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322707,1762471381320,-500.0,0.00016985,2,"2025-11-06T23:23:01.320",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322708,1762471381353,-500.0,0.00016985,2,"2025-11-06T23:23:01.353",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322709,1762471381386,-525.8510942,0.00016985,2,"2025-11-06T23:23:01.386",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322710,1762471381421,-500.0,0.00016985,2,"2025-11-06T23:23:01.421",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322711,1762471381454,-500.0,0.00016985,2,"2025-11-06T23:23:01.454",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322712,1762471381487,-500.0,0.00016985,2,"2025-11-06T23:23:01.487",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322713,1762471382104,-300.0,0.00016984,2,"2025-11-06T23:23:02.104",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322714,1762471383415,-3079.12392588,0.00016986,2,"2025-11-06T23:23:03.415",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322715,1762471384417,-10000.01,0.00016986,2,"2025-11-06T23:23:04.417",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322716,1762471386418,-10000.01,0.00016986,2,"2025-11-06T23:23:06.418",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322717,1762471386628,-10000.01,0.00016986,2,"2025-11-06T23:23:06.628",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322718,1762471386769,-2153.22607412,0.00016986,2,"2025-11-06T23:23:06.769",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322719,1762471386800,-1618.24,0.00016998,2,"2025-11-06T23:23:06.800",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322720,1762471386829,-228.84,0.00017219,2,"2025-11-06T23:23:06.829",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322721,1762471386858,-410.28585585,0.000173,2,"2025-11-06T23:23:06.858",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322722,1762471386886,-550.0,0.00017399,2,"2025-11-06T23:23:06.886",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322723,1762471386995,-1000.0,0.000174,2,"2025-11-06T23:23:06.995",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322724,1762471387028,-2447.32104639,0.000174,2,"2025-11-06T23:23:07.028",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322725,1762471387104,-3105.36790722,0.000174,2,"2025-11-06T23:23:07.104",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322726,1762471387133,-163.318815,0.000174,2,"2025-11-06T23:23:07.133",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322727,1762471387232,-3020.87523228,0.000174,2,"2025-11-06T23:23:07.232",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322728,1762471387260,-163.318815,0.000174,2,"2025-11-06T23:23:07.260",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322729,1762471387278,-3462.63655556,0.000174,2,"2025-11-06T23:23:07.278",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322730,1762471387458,-7401.80077068,0.000174,2,"2025-11-06T23:23:07.458",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322731,1762471387468,-200.0,0.000174,6,"2025-11-06T23:23:07.468",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322732,1762471387478,-2398.20922932,0.00017456,2,"2025-11-06T23:23:07.478",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322733,1762471388194,-3154.47972427,0.00017456,2,"2025-11-06T23:23:08.194",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322734,1762471388252,-3691.05055146,0.00017456,2,"2025-11-06T23:23:08.252",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322735,1762471388488,-10000.01,0.00017456,2,"2025-11-06T23:23:08.488",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322736,1762471390489,-357.57082205,0.00017456,2,"2025-11-06T23:23:10.489",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322737,1762471390518,-250.0,0.00017464,2,"2025-11-06T23:23:10.518",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322738,1762471390546,-300.0,0.00017464,2,"2025-11-06T23:23:10.546",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322739,1762471390574,-500.0,0.00017473,2,"2025-11-06T23:23:10.574",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322740,1762471390601,-500.0,0.00017473,2,"2025-11-06T23:23:10.601",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322741,1762471390629,-500.0,0.00017473,2,"2025-11-06T23:23:10.629",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322742,1762471390659,-500.0,0.00017473,2,"2025-11-06T23:23:10.659",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322743,1762471390687,-500.0,0.00017473,2,"2025-11-06T23:23:10.687",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322744,1762471390714,-500.0,0.00017473,2,"2025-11-06T23:23:10.714",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322745,1762471390743,-173.0106776,0.00017499,2,"2025-11-06T23:23:10.743",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322746,1762471390771,-473.14244569,0.00017499,2,"2025-11-06T23:23:10.771",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322747,1762471390798,-189.51116277,0.00017499,2,"2025-11-06T23:23:10.798",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322748,1762471390825,-13.53978378,0.00017499,2,"2025-11-06T23:23:10.825",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322749,1762471390937,-486.46021622,0.00017499,2,"2025-11-06T23:23:10.937",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322750,1762471390965,-500.0,0.00017499,2,"2025-11-06T23:23:10.965",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322751,1762471390993,-500.0,0.00017499,2,"2025-11-06T23:23:10.993",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322752,1762471391024,-500.0,0.00017499,2,"2025-11-06T23:23:11.024",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322753,1762471391053,-522.30037164,0.00017499,2,"2025-11-06T23:23:11.053",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322754,1762471391082,-500.0,0.00017499,2,"2025-11-06T23:23:11.082",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322755,1762471391115,-500.0,0.00017499,2,"2025-11-06T23:23:11.115",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322756,1762471391145,-500.0,0.00017499,2,"2025-11-06T23:23:11.145",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322757,1762471391174,-500.0,0.00017499,2,"2025-11-06T23:23:11.174",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322758,1762471391201,-482.48882428,0.00017499,2,"2025-11-06T23:23:11.201",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322759,1762471391294,-500.0,0.00017473,2,"2025-11-06T23:23:11.294",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322760,1762471391323,-17.51117572,0.00017499,2,"2025-11-06T23:23:11.323",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322761,1762471391618,-49.15792595,0.000175,2,"2025-11-06T23:23:11.618",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322762,1762471391646,-500.0,0.000175,2,"2025-11-06T23:23:11.646",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322763,1762471391660,-17.51117572,0.000175,2,"2025-11-06T23:23:11.660",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322764,1762471391674,-8964.98764856,0.000175,2,"2025-11-06T23:23:11.674",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322765,1762471391699,-10000.01,0.000175,2,"2025-11-06T23:23:11.699",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322766,1762471391713,-10000.01,0.000175,2,"2025-11-06T23:23:11.713",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322767,1762471391727,-10000.01,0.000175,2,"2025-11-06T23:23:11.727",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322768,1762471391783,-10000.01,0.000175,2,"2025-11-06T23:23:11.783",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322772,1762471519195,-166.66,0.00015956,2,"2025-11-06T23:25:19.195",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322773,1762471519225,-166.66,0.00016292,2,"2025-11-06T23:25:19.225",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322774,1762471519256,-166.66,0.00016627,2,"2025-11-06T23:25:19.256",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322775,1762471519284,-485.643281,0.00016781,2,"2025-11-06T23:25:19.284",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322776,1762471519312,-1000.0,0.00016866,2,"2025-11-06T23:25:19.312",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322777,1762471519340,-500.0,0.000169,2,"2025-11-06T23:25:19.340",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322778,1762471519368,-300.0,0.00016925,2,"2025-11-06T23:25:19.368",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322779,1762471519398,-166.66,0.00016963,2,"2025-11-06T23:25:19.398",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322780,1762471519425,-300.0,0.00016984,2,"2025-11-06T23:25:19.425",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322781,1762471519452,-550.0,0.00016984,2,"2025-11-06T23:25:19.452",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322782,1762471519480,-300.0,0.0001714,2,"2025-11-06T23:25:19.480",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322783,1762471519509,-166.66,0.00017299,2,"2025-11-06T23:25:19.509",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322784,1762471519725,-1462.123438,0.0001739,2,"2025-11-06T23:25:19.725",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322785,1762471519779,-2386.347562,0.0001739,2,"2025-11-06T23:25:19.779",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322786,1762471519807,-234.3343,0.0001739,2,"2025-11-06T23:25:19.807",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322787,1762471519838,-172.12218888,0.000174,2,"2025-11-06T23:25:19.838",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322788,1762471519867,-500.0,0.00017473,2,"2025-11-06T23:25:19.867",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322789,1762471519896,-526.85755431,0.00017473,2,"2025-11-06T23:25:19.896",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322790,1762471519925,-300.0,0.00017498,2,"2025-11-06T23:25:19.925",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322791,1762471519955,-300.0,0.00017498,2,"2025-11-06T23:25:19.955",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322792,1762471520043,-1200.0,0.00017498,2,"2025-11-06T23:25:20.043",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322793,1762471520240,-500.0,0.00017499,2,"2025-11-06T23:25:20.240",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322794,1762471520277,-500.0,0.00017499,2,"2025-11-06T23:25:20.277",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322795,1762471520314,-500.0,0.00017499,2,"2025-11-06T23:25:20.314",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322796,1762471520350,-500.0,0.00017499,2,"2025-11-06T23:25:20.350",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322797,1762471520385,-500.0,0.00017499,2,"2025-11-06T23:25:20.385",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322798,1762471520419,-500.0,0.00017499,2,"2025-11-06T23:25:20.419",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322799,1762471520453,-500.0,0.00017499,2,"2025-11-06T23:25:20.453",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322800,1762471520488,-100.01,0.00017499,2,"2025-11-06T23:25:20.488",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322801,1762471520647,-399.99,0.00017499,2,"2025-11-06T23:25:20.647",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322802,1762471520682,-500.0,0.00017499,2,"2025-11-06T23:25:20.682",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322803,1762471520718,-500.0,0.00017499,2,"2025-11-06T23:25:20.718",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322804,1762471520757,-500.0,0.00017499,2,"2025-11-06T23:25:20.757",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322805,1762471520794,-500.0,0.00017499,2,"2025-11-06T23:25:20.794",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322806,1762471520830,-500.0,0.00017499,2,"2025-11-06T23:25:20.830",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322807,1762471520864,-500.0,0.00017499,2,"2025-11-06T23:25:20.864",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322808,1762471520899,-500.0,0.00017499,2,"2025-11-06T23:25:20.899",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322809,1762471520933,-500.0,0.00017499,2,"2025-11-06T23:25:20.933",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322810,1762471520967,-500.0,0.00017499,2,"2025-11-06T23:25:20.967",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322811,1762471521075,-303.03790785,0.00017499,2,"2025-11-06T23:25:21.075",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322812,1762471521104,-500.0,0.00017499,2,"2025-11-06T23:25:21.104",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322813,1762471521136,-500.0,0.00017499,2,"2025-11-06T23:25:21.136",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322814,1762471521634,-296.95209215,0.000175,2,"2025-11-06T23:25:21.634",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322815,1762471521648,-200.03,0.000175,2,"2025-11-06T23:25:21.648",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322816,1762471521683,-303.03790785,0.000175,2,"2025-11-06T23:25:21.683",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322817,1762471521701,-500.0,0.000175,2,"2025-11-06T23:25:21.701",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322818,1762471521715,-500.0,0.000175,2,"2025-11-06T23:25:21.715",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322819,1762471521732,-7393.9341843,0.000175,2,"2025-11-06T23:25:21.732",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322820,1762471521753,-10000.01,0.000175,2,"2025-11-06T23:25:21.753",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322821,1762471521781,-10000.01,0.000175,2,"2025-11-06T23:25:21.781",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322822,1762471521809,-10000.01,0.000175,2,"2025-11-06T23:25:21.809",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322823,1762471521827,-10000.01,0.000175,2,"2025-11-06T23:25:21.827",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322824,1762471521852,-10000.01,0.000175,2,"2025-11-06T23:25:21.852",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322825,1762471521884,-10000.01,0.000175,2,"2025-11-06T23:25:21.884",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322826,1762471521902,-10000.01,0.000175,2,"2025-11-06T23:25:21.902",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322827,1762471521926,-10000.01,0.000175,2,"2025-11-06T23:25:21.926",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322828,1762471521959,-10000.01,0.000175,2,"2025-11-06T23:25:21.959",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322829,1762471525115,-4584.42712852,0.00017411,2,"2025-11-06T23:25:25.115",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322830,1762471525164,-831.15574296,0.000175,2,"2025-11-06T23:25:25.164",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322831,1762471525282,-10000.01,0.000175,2,"2025-11-06T23:25:25.282",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322832,1762471528098,-4584.42712845,0.00017465,2,"2025-11-06T23:25:28.098",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322833,1762471528133,-831.1557431,0.000175,2,"2025-11-06T23:25:28.133",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322834,1762471528186,-10000.01,0.000175,2,"2025-11-06T23:25:28.186",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322835,1762471528308,-10000.01,0.000175,2,"2025-11-06T23:25:28.308",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322836,1762471528562,-10000.01,0.000175,2,"2025-11-06T23:25:28.562",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322837,1762471528671,-10000.01,0.000175,2,"2025-11-06T23:25:28.671",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322838,1762471528783,-10000.01,0.000175,2,"2025-11-06T23:25:28.783",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322839,1762471528886,-10000.01,0.000175,2,"2025-11-06T23:25:28.886",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322840,1762471528993,-10000.01,0.000175,2,"2025-11-06T23:25:28.993",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322841,1762471529114,-10000.01,0.000175,2,"2025-11-06T23:25:29.114",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322842,1762471529431,-10000.01,0.000175,2,"2025-11-06T23:25:29.431",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322843,1762471529541,-10000.01,0.000175,2,"2025-11-06T23:25:29.541",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322844,1762471529666,-10000.01,0.000175,2,"2025-11-06T23:25:29.666",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322845,1762471529806,-10000.01,0.000175,2,"2025-11-06T23:25:29.806",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322847,1762471653813,-1205.83,0.00016866,2,"2025-11-06T23:27:33.813",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322848,1762471653846,-250.0,0.00017,2,"2025-11-06T23:27:33.846",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322849,1762471653882,-327.0,0.00017193,2,"2025-11-06T23:27:33.882",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322851,1762471653915,-1543.65599373,0.00017206,2,"2025-11-06T23:27:33.915",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322852,1762471653950,-327.0,0.00017282,2,"2025-11-06T23:27:33.950",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322853,1762471653986,-327.0,0.00017303,2,"2025-11-06T23:27:33.986",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322854,1762471654022,-327.0,0.00017303,2,"2025-11-06T23:27:34.022",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322855,1762471654057,-327.0,0.00017309,2,"2025-11-06T23:27:34.057",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322856,1762471654090,-327.0,0.00017317,2,"2025-11-06T23:27:34.090",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322857,1762471654267,-300.0,0.000174,6,"2025-11-06T23:27:34.267",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322858,1762471654305,-327.0,0.00017463,2,"2025-11-06T23:27:34.305",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322859,1762471654342,-327.0,0.00017474,2,"2025-11-06T23:27:34.342",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322860,1762471654379,-327.0,0.00017478,2,"2025-11-06T23:27:34.379",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322861,1762471654412,-300.0,0.00017498,2,"2025-11-06T23:27:34.412",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322862,1762471654447,-1749.2829265,0.00017498,2,"2025-11-06T23:27:34.447",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322863,1762471654538,-3339.444147,0.00017498,2,"2025-11-06T23:27:34.538",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322864,1762471654571,-500.0,0.00017499,2,"2025-11-06T23:27:34.571",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322865,1762471654605,-500.0,0.00017499,2,"2025-11-06T23:27:34.605",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322866,1762471654637,-500.0,0.00017499,2,"2025-11-06T23:27:34.637",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322867,1762471654721,-550.0,0.00017499,2,"2025-11-06T23:27:34.721",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322868,1762471654984,-1366.48215954,0.000175,2,"2025-11-06T23:27:34.984",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322869,1762471655017,-500.0,0.000175,2,"2025-11-06T23:27:35.017",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322870,1762471655035,-500.0,0.000175,2,"2025-11-06T23:27:35.035",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322871,1762471655056,-500.0,0.000175,2,"2025-11-06T23:27:35.056",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322872,1762471655072,-321.121706,0.000175,2,"2025-11-06T23:27:35.072",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322873,1762471655099,-550.0,0.000175,2,"2025-11-06T23:27:35.099",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322874,1762471655115,-8900.01,0.000175,2,"2025-11-06T23:27:35.115",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322875,1762471655142,-10000.01,0.000175,2,"2025-11-06T23:27:35.142",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322876,1762471655169,-10000.01,0.000175,2,"2025-11-06T23:27:35.169",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322877,1762471655192,-10000.01,0.000175,2,"2025-11-06T23:27:35.192",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322878,1762471655211,-10000.01,0.000175,2,"2025-11-06T23:27:35.211",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322879,1762471656701,-10000.01,0.000175,2,"2025-11-06T23:27:36.701",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322880,1762471659746,-10000.01,0.000175,2,"2025-11-06T23:27:39.746",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322881,1762471659856,-10000.01,0.000175,2,"2025-11-06T23:27:39.856",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322882,1762471660005,-10000.01,0.000175,2,"2025-11-06T23:27:40.005",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322883,1762471660136,-10000.01,0.000175,2,"2025-11-06T23:27:40.136",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322884,1762471660247,-10000.01,0.000175,2,"2025-11-06T23:27:40.247",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322885,1762471660355,-10000.01,0.000175,2,"2025-11-06T23:27:40.355",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322886,1762471660459,-10000.01,0.000175,2,"2025-11-06T23:27:40.459",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322888,1762471684353,2000.0,0.0002739,120,"2025-11-06T23:28:04.353",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322889,1762471713351,23435.3276074,0.00015,3,"2025-11-06T23:28:33.351",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322890,1762471713377,10000.01,0.00015,3,"2025-11-06T23:28:33.377",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322891,1762471713400,10000.01,0.00015,3,"2025-11-06T23:28:33.400",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322892,1762471713423,10000.01,0.00015,3,"2025-11-06T23:28:33.423",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322893,1762471713445,10000.01,0.00015,3,"2025-11-06T23:28:33.445",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322894,1762471713468,10000.01,0.00015,3,"2025-11-06T23:28:33.468",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322895,1762471713510,454073.95036838,0.00015,3,"2025-11-06T23:28:33.510",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322896,1762471748412,4011.168927,7.945e-05,2,"2025-11-06T23:29:08.412",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322898,1762471809003,899.686119,7.945e-05,2,"2025-11-06T23:30:09.003",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322909,1762471832049,-999.0,0.00016804,3,"2025-11-06T23:30:32.049",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322910,1762471832059,-607.0,0.00016958,2,"2025-11-06T23:30:32.059",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322911,1762471832068,-2353.5080766,0.00017493,2,"2025-11-06T23:30:32.068",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322912,1762471832077,-221.0,0.00017493,2,"2025-11-06T23:30:32.077",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322913,1762471832086,-1200.0,0.00017498,2,"2025-11-06T23:30:32.086",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322914,1762471832095,-1200.0,0.00017499,2,"2025-11-06T23:30:32.095",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322915,1762471832105,-500.0,0.00017499,2,"2025-11-06T23:30:32.105",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322916,1762471832114,-500.0,0.00017499,2,"2025-11-06T23:30:32.114",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322917,1762471832123,-300.0,0.00017499,2,"2025-11-06T23:30:32.123",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322918,1762471832132,-300.0,0.00017499,2,"2025-11-06T23:30:32.132",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322919,1762471832141,-500.0,0.00017499,2,"2025-11-06T23:30:32.141",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322920,1762471832151,-500.0,0.00017499,2,"2025-11-06T23:30:32.151",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322921,1762471832160,-6974.08371387,0.000175,2,"2025-11-06T23:30:32.160",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322922,1762471832169,-600.0,0.000175,6,"2025-11-06T23:30:32.169",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322923,1762471832178,-4584.42712845,0.0001752,2,"2025-11-06T23:30:32.178",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322924,1762471832187,-500.0,0.00017573,2,"2025-11-06T23:30:32.187",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322925,1762471832196,-367.00421198,0.00017573,2,"2025-11-06T23:30:32.196",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322926,1762471832205,-190.82323287,0.00017573,2,"2025-11-06T23:30:32.205",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322927,1762471832214,-500.0,0.00017573,2,"2025-11-06T23:30:32.214",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322928,1762471832226,-474.57130954,0.00017573,2,"2025-11-06T23:30:32.226",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322929,1762471832235,-161.59471818,0.00017573,2,"2025-11-06T23:30:32.235",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322930,1762471832244,-4584.42712845,0.00017574,2,"2025-11-06T23:30:32.244",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322931,1762471832254,-2178.0,0.00017583,2,"2025-11-06T23:30:32.254",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322932,1762471832263,-3272.0,0.00017587,2,"2025-11-06T23:30:32.263",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322933,1762471832274,-419.37,0.00017595,2,"2025-11-06T23:30:32.274",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322934,1762471832283,-300.0,0.00017595,2,"2025-11-06T23:30:32.283",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322935,1762471832293,-900.0,0.000176,6,"2025-11-06T23:30:32.293",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322936,1762471832305,-574.50092575,0.00017618,2,"2025-11-06T23:30:32.305",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322937,1762471832314,-477.87911524,0.00017622,2,"2025-11-06T23:30:32.314",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322938,1762471832323,-4584.42712845,0.00017628,2,"2025-11-06T23:30:32.323",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322939,1762471832332,-221.80400124,0.00017632,2,"2025-11-06T23:30:32.332",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322940,1762471832342,-166.66,0.00017635,2,"2025-11-06T23:30:32.342",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322941,1762471832351,-550.0,0.00017682,2,"2025-11-06T23:30:32.351",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322942,1762471832361,-4584.42712845,0.00017683,2,"2025-11-06T23:30:32.361",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322943,1762471832370,-1200.0,0.000177,6,"2025-11-06T23:30:32.370",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322944,1762471832379,-1000.0,0.000177,2,"2025-11-06T23:30:32.379",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322945,1762471832388,-831.42,0.000177,2,"2025-11-06T23:30:32.388",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322946,1762471832398,-327.0,0.00017728,2,"2025-11-06T23:30:32.398",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322947,1762471832407,-500.0,0.00017736,2,"2025-11-06T23:30:32.407",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322948,1762471832416,-4584.42712845,0.00017737,2,"2025-11-06T23:30:32.416",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322949,1762471832425,-200.53683261,0.00017739,2,"2025-11-06T23:30:32.425",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322950,1762471832434,-2178.0,0.00017749,2,"2025-11-06T23:30:32.434",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322951,1762471832443,-167.81,0.0001776,2,"2025-11-06T23:30:32.443",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322952,1762471832453,-893.73840764,0.00017791,2,"2025-11-06T23:30:32.453",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322953,1762471832462,-4584.42712845,0.00017791,2,"2025-11-06T23:30:32.462",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322954,1762471832471,-415.71,0.000178,2,"2025-11-06T23:30:32.471",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322955,1762471832481,-1000.0,0.000178,2,"2025-11-06T23:30:32.481",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322956,1762471832490,-1500.0,0.000178,6,"2025-11-06T23:30:32.490",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322957,1762471832500,-329.46,0.00017805,2,"2025-11-06T23:30:32.500",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322958,1762471832508,-264.00649806,0.00017816,2,"2025-11-06T23:30:32.508",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322959,1762471832518,-938.42992,0.0001782,2,"2025-11-06T23:30:32.518",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322960,1762471832528,-4584.42712845,0.00017846,2,"2025-11-06T23:30:32.528",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322961,1762471832537,-172.12218886,0.00017881,2,"2025-11-06T23:30:32.537",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322962,1762471832546,-2500.0,0.00017893,3,"2025-11-06T23:30:32.546",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322963,1762471832559,-291.1007287,0.00017897,2,"2025-11-06T23:30:32.559",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322964,1762471832569,-11238.90509888,0.00017897,2,"2025-11-06T23:30:32.569",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322965,1762471832578,-11238.9050988,0.00017897,2,"2025-11-06T23:30:32.578",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322966,1762471832587,-11238.9050988,0.00017898,2,"2025-11-06T23:30:32.587",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322967,1762471832597,-11238.9050988,0.00017898,2,"2025-11-06T23:30:32.597",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322968,1762471832606,-5138.44884618,0.00017898,2,"2025-11-06T23:30:32.606",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322969,1762471837877,-1319.6449995,0.00017898,2,"2025-11-06T23:30:37.877",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322970,1762471837893,-4780.81125312,0.00017898,2,"2025-11-06T23:30:37.893",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322971,1762471837903,-11238.9050988,0.00017899,2,"2025-11-06T23:30:37.903",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322972,1762471837914,-500.0,0.00017899,2,"2025-11-06T23:30:37.914",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322973,1762471837924,-500.0,0.00017899,2,"2025-11-06T23:30:37.924",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322974,1762471837934,-11238.9050988,0.00017899,2,"2025-11-06T23:30:37.934",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322975,1762471837944,-11238.9050988,0.00017899,2,"2025-11-06T23:30:37.944",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322976,1762471837954,-11238.9050988,0.000179,2,"2025-11-06T23:30:37.954",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322977,1762471837963,-4584.42712845,0.000179,2,"2025-11-06T23:30:37.963",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322978,1762471837973,-300.0,0.000179,6,"2025-11-06T23:30:37.973",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322979,1762471837983,-11238.9050988,0.000179,2,"2025-11-06T23:30:37.983",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322980,1762471837994,-500.0,0.000179,2,"2025-11-06T23:30:37.994",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322981,1762471838004,-500.0,0.000179,2,"2025-11-06T23:30:38.004",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322982,1762471838013,-500.0,0.000179,2,"2025-11-06T23:30:38.013",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322983,1762471838024,-500.0,0.000179,2,"2025-11-06T23:30:38.024",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322984,1762471838034,-500.0,0.000179,2,"2025-11-06T23:30:38.034",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322985,1762471838044,-2500.0,0.00017902,3,"2025-11-06T23:30:38.044",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322986,1762471838055,-2500.0,0.00017911,3,"2025-11-06T23:30:38.055",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322987,1762471838065,-331.19971198,0.00017919,2,"2025-11-06T23:30:38.065",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322988,1762471838075,-2500.0,0.0001792,3,"2025-11-06T23:30:38.075",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322989,1762471838085,-2178.0,0.00017927,2,"2025-11-06T23:30:38.085",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322990,1762471838095,-2500.0,0.00017929,3,"2025-11-06T23:30:38.095",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322991,1762471838105,-938.42992,0.0001793,2,"2025-11-06T23:30:38.105",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322992,1762471838114,-5800.0,0.00017931,2,"2025-11-06T23:30:38.114",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322993,1762471838125,-151.0,0.00017931,2,"2025-11-06T23:30:38.125",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322994,1762471838135,-151.0,0.00017931,2,"2025-11-06T23:30:38.135",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322995,1762471838144,-151.0,0.00017931,2,"2025-11-06T23:30:38.144",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322996,1762471838156,-151.0,0.00017931,2,"2025-11-06T23:30:38.156",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322997,1762471838166,-151.0,0.00017931,2,"2025-11-06T23:30:38.166",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393322998,1762471838175,-151.878716,0.00017931,2,"2025-11-06T23:30:38.175",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323000,1762471838184,-151.0,0.00017931,2,"2025-11-06T23:30:38.184",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323002,1762471838193,-151.0,0.00017931,2,"2025-11-06T23:30:38.193",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323003,1762471838203,-151.0,0.00017931,2,"2025-11-06T23:30:38.203",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323005,1762471838213,-151.0,0.00017931,2,"2025-11-06T23:30:38.213",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323007,1762471838225,-151.0,0.00017931,2,"2025-11-06T23:30:38.225",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323008,1762471838239,-151.0,0.00017931,2,"2025-11-06T23:30:38.239",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323009,1762471838249,-151.0,0.00017931,2,"2025-11-06T23:30:38.249",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323010,1762471838258,-151.0,0.00017931,2,"2025-11-06T23:30:38.258",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323011,1762471838268,-157.196588,0.00017931,2,"2025-11-06T23:30:38.268",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323012,1762471838277,-561.44,0.00017931,2,"2025-11-06T23:30:38.277",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323013,1762471838286,-500.0,0.00017931,2,"2025-11-06T23:30:38.286",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323014,1762471838296,-150.90925456,0.00017931,2,"2025-11-06T23:30:38.296",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323015,1762471838308,-203.07808051,0.00017931,2,"2025-11-06T23:30:38.308",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323016,1762471838317,-152.00625849,0.00017931,2,"2025-11-06T23:30:38.317",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323018,1762471838326,-150.0,0.00017931,2,"2025-11-06T23:30:38.326",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323020,1762471838336,-150.0,0.00017931,2,"2025-11-06T23:30:38.336",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323022,1762471838345,-150.0,0.00017931,2,"2025-11-06T23:30:38.345",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323023,1762471838354,-150.0,0.00017931,2,"2025-11-06T23:30:38.354",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323025,1762471838363,-150.0,0.00017931,2,"2025-11-06T23:30:38.363",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323027,1762471838373,-221.70766361,0.00017931,2,"2025-11-06T23:30:38.373",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323029,1762471838382,-264.96595259,0.00017931,2,"2025-11-06T23:30:38.382",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323030,1762471838391,-150.0,0.00017931,2,"2025-11-06T23:30:38.391",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323031,1762471838400,-500.0,0.00017931,2,"2025-11-06T23:30:38.400",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323032,1762471838410,-592.0,0.00017931,2,"2025-11-06T23:30:38.410",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323033,1762471838419,-150.0,0.00017931,2,"2025-11-06T23:30:38.419",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323034,1762471838429,-211.60455807,0.00017931,2,"2025-11-06T23:30:38.429",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323035,1762471838438,-150.0,0.00017931,2,"2025-11-06T23:30:38.438",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323036,1762471838448,-500.0,0.00017931,2,"2025-11-06T23:30:38.448",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323037,1762471838457,-150.0,0.00017931,2,"2025-11-06T23:30:38.457",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323038,1762471838467,-500.0,0.00017931,2,"2025-11-06T23:30:38.467",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323039,1762471838476,-150.0,0.00017931,2,"2025-11-06T23:30:38.476",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323040,1762471838486,-150.0,0.00017931,2,"2025-11-06T23:30:38.486",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323041,1762471838495,-500.0,0.00017931,2,"2025-11-06T23:30:38.495",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323042,1762471838504,-500.0,0.00017931,2,"2025-11-06T23:30:38.504",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323043,1762471838514,-500.0,0.00017931,2,"2025-11-06T23:30:38.514",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323044,1762471838524,-150.0,0.00017931,2,"2025-11-06T23:30:38.524",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323045,1762471838534,-150.0,0.00017931,2,"2025-11-06T23:30:38.534",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323046,1762471838544,-150.0,0.00017931,2,"2025-11-06T23:30:38.544",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323047,1762471838554,-250.0,0.00017931,2,"2025-11-06T23:30:38.554",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323048,1762471838563,-200.0,0.00017931,2,"2025-11-06T23:30:38.563",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323049,1762471838573,-150.0,0.00017931,2,"2025-11-06T23:30:38.573",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323050,1762471838582,-500.0,0.00017931,2,"2025-11-06T23:30:38.582",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323051,1762471838591,-708.8700774,0.00017937,3,"2025-11-06T23:30:38.591",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323052,1762471838608,-828.39500585,0.00017937,3,"2025-11-06T23:30:38.608",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323053,1762471838631,-574.0,0.00016958,2,"2025-11-06T23:30:38.631",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323054,1762471838640,-292.696336,0.00017937,3,"2025-11-06T23:30:38.640",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323055,1762471838651,-670.03858075,0.00017937,3,"2025-11-06T23:30:38.651",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323056,1762471838661,-153.431204,0.00017939,2,"2025-11-06T23:30:38.661",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323057,1762471838671,-151.0,0.00017939,2,"2025-11-06T23:30:38.671",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323058,1762471838681,-153.593769,0.00017939,2,"2025-11-06T23:30:38.681",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323059,1762471838690,-168.204733,0.00017939,2,"2025-11-06T23:30:38.690",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323060,1762471838700,-151.0,0.00017939,2,"2025-11-06T23:30:38.700",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323061,1762471838709,-151.0,0.00017939,2,"2025-11-06T23:30:38.709",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323062,1762471838719,-151.0,0.00017939,2,"2025-11-06T23:30:38.719",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323063,1762471838728,-151.0,0.00017939,2,"2025-11-06T23:30:38.728",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323064,1762471838738,-151.0,0.00017939,2,"2025-11-06T23:30:38.738",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323065,1762471838748,-151.0,0.00017939,2,"2025-11-06T23:30:38.748",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323066,1762471838758,-44.95927783,0.00017939,2,"2025-11-06T23:30:38.758",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323067,1762471838769,-106.04072217,0.00017939,2,"2025-11-06T23:30:38.769",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323068,1762471838779,-151.0,0.00017939,2,"2025-11-06T23:30:38.779",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323069,1762471838789,-151.0,0.00017939,2,"2025-11-06T23:30:38.789",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323070,1762471838801,-151.0,0.00017939,2,"2025-11-06T23:30:38.801",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323071,1762471838810,-151.0,0.00017939,2,"2025-11-06T23:30:38.810",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323072,1762471838820,-152.064819,0.00017939,2,"2025-11-06T23:30:38.820",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323073,1762471838829,-151.0,0.00017939,2,"2025-11-06T23:30:38.829",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323074,1762471838839,-151.0,0.00017939,2,"2025-11-06T23:30:38.839",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323075,1762471838848,-89.39126427,0.00017939,2,"2025-11-06T23:30:38.848",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323076,1762471838864,-61.60873573,0.00017939,2,"2025-11-06T23:30:38.864",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323077,1762471838873,-576.94663804,0.0001794,2,"2025-11-06T23:30:38.873",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323078,1762471838885,-400.0,0.0001794,2,"2025-11-06T23:30:38.885",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323079,1762471838897,-2307.80385771,0.0001794,2,"2025-11-06T23:30:38.897",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323080,1762471838909,-1408.85446507,0.0001794,2,"2025-11-06T23:30:38.909",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323081,1762471840103,-1106.39503918,0.0001794,2,"2025-11-06T23:30:40.103",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323082,1762471840113,-2500.0,0.00017946,3,"2025-11-06T23:30:40.113",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323083,1762471840122,-5800.0,0.00017948,2,"2025-11-06T23:30:40.122",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323084,1762471840131,-151.022211,0.00017948,2,"2025-11-06T23:30:40.131",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323085,1762471840141,-183.538171,0.00017948,2,"2025-11-06T23:30:40.141",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323086,1762471840151,-152.879812,0.00017948,2,"2025-11-06T23:30:40.151",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323088,1762471840160,-199.811807,0.00017948,2,"2025-11-06T23:30:40.160",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323089,1762471840169,-151.0,0.00017948,2,"2025-11-06T23:30:40.169",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323091,1762471840178,-151.0,0.00017948,2,"2025-11-06T23:30:40.178",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323092,1762471840191,-67.60136002,0.00017948,2,"2025-11-06T23:30:40.191",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323093,1762471840207,-83.39863998,0.00017948,2,"2025-11-06T23:30:40.207",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323094,1762471840216,-151.0,0.00017948,2,"2025-11-06T23:30:40.216",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323095,1762471840228,-156.893671,0.00017948,2,"2025-11-06T23:30:40.228",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323096,1762471840238,-151.0,0.00017948,2,"2025-11-06T23:30:40.238",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323097,1762471840246,-151.0,0.00017948,2,"2025-11-06T23:30:40.246",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323098,1762471840257,-151.0,0.00017948,2,"2025-11-06T23:30:40.257",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323099,1762471840268,-151.0,0.00017948,2,"2025-11-06T23:30:40.268",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323100,1762471840277,-164.92,0.00017953,2,"2025-11-06T23:30:40.277",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323101,1762471840287,-2500.0,0.00017955,3,"2025-11-06T23:30:40.287",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323102,1762471840298,-151.0,0.00017956,2,"2025-11-06T23:30:40.298",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323103,1762471840308,-163.915331,0.00017956,2,"2025-11-06T23:30:40.308",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323104,1762471840317,-151.0,0.00017956,2,"2025-11-06T23:30:40.317",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323105,1762471840327,-151.0,0.00017956,2,"2025-11-06T23:30:40.327",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323106,1762471840336,-151.0,0.00017956,2,"2025-11-06T23:30:40.336",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323107,1762471840346,-151.0,0.00017956,2,"2025-11-06T23:30:40.346",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323108,1762471840355,-151.0,0.00017956,2,"2025-11-06T23:30:40.355",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323109,1762471840364,-151.0,0.00017956,2,"2025-11-06T23:30:40.364",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323110,1762471840373,-223.4335,0.00017956,2,"2025-11-06T23:30:40.373",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323111,1762471840382,-151.0,0.00017956,2,"2025-11-06T23:30:40.382",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323112,1762471840391,-223.4335,0.00017956,2,"2025-11-06T23:30:40.391",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323113,1762471840401,-151.0,0.00017956,2,"2025-11-06T23:30:40.401",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323114,1762471840410,-151.0,0.00017956,2,"2025-11-06T23:30:40.410",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323115,1762471840419,-151.0,0.00017956,2,"2025-11-06T23:30:40.419",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323116,1762471840428,-223.4335,0.00017956,2,"2025-11-06T23:30:40.428",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323117,1762471840438,-223.4335,0.00017956,2,"2025-11-06T23:30:40.438",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323119,1762471840446,-151.0,0.00017956,2,"2025-11-06T23:30:40.446",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323120,1762471840456,-151.0,0.00017956,2,"2025-11-06T23:30:40.456",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323121,1762471840464,-151.0,0.00017956,2,"2025-11-06T23:30:40.464",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323122,1762471840473,-151.0,0.00017956,2,"2025-11-06T23:30:40.473",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323123,1762471840482,-151.0,0.00017956,2,"2025-11-06T23:30:40.482",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323124,1762471840491,-158.385638,0.00017956,2,"2025-11-06T23:30:40.491",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323125,1762471840501,-151.0,0.00017956,2,"2025-11-06T23:30:40.501",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323126,1762471840510,-151.0,0.00017956,2,"2025-11-06T23:30:40.510",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323127,1762471840519,-151.540425,0.00017956,2,"2025-11-06T23:30:40.519",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323128,1762471840530,-152.462164,0.00017956,2,"2025-11-06T23:30:40.530",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323129,1762471840539,-239.256457,0.00017956,2,"2025-11-06T23:30:40.539",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323130,1762471840548,-151.0,0.00017956,2,"2025-11-06T23:30:40.548",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323131,1762471840557,-151.0,0.00017956,2,"2025-11-06T23:30:40.557",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323132,1762471840567,-151.0,0.00017956,2,"2025-11-06T23:30:40.567",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323133,1762471840578,-151.0,0.00017956,2,"2025-11-06T23:30:40.578",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323134,1762471840587,-151.0,0.00017956,2,"2025-11-06T23:30:40.587",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323135,1762471840597,-151.0,0.00017956,2,"2025-11-06T23:30:40.597",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323136,1762471840606,-153.309804,0.00017956,2,"2025-11-06T23:30:40.606",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323137,1762471840616,-151.0,0.00017956,2,"2025-11-06T23:30:40.616",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323138,1762471840626,-157.477853,0.00017956,2,"2025-11-06T23:30:40.626",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323139,1762471840636,-151.0,0.00017956,2,"2025-11-06T23:30:40.636",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323140,1762471840646,-151.0,0.00017956,2,"2025-11-06T23:30:40.646",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323141,1762471840656,-151.0,0.00017956,2,"2025-11-06T23:30:40.656",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323142,1762471840666,-151.216925,0.00017956,2,"2025-11-06T23:30:40.666",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323143,1762471840675,-151.0,0.00017956,2,"2025-11-06T23:30:40.675",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323144,1762471840685,-151.0,0.00017956,2,"2025-11-06T23:30:40.685",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323145,1762471840694,-286.253533,0.00017956,2,"2025-11-06T23:30:40.694",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323146,1762471840703,-151.0,0.00017956,2,"2025-11-06T23:30:40.703",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323147,1762471840712,-151.0,0.00017956,2,"2025-11-06T23:30:40.712",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323148,1762471840721,-151.0,0.00017956,2,"2025-11-06T23:30:40.721",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323149,1762471840731,-151.0,0.00017956,2,"2025-11-06T23:30:40.731",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323150,1762471840740,-152.250255,0.00017956,2,"2025-11-06T23:30:40.740",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323151,1762471840749,-151.0,0.00017956,2,"2025-11-06T23:30:40.749",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323152,1762471840759,-151.0,0.00017956,2,"2025-11-06T23:30:40.759",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323153,1762471840769,-151.0,0.00017956,2,"2025-11-06T23:30:40.769",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323155,1762471840779,-151.0,0.00017956,2,"2025-11-06T23:30:40.779",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323157,1762471840788,-151.0,0.00017956,2,"2025-11-06T23:30:40.788",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323159,1762471840797,-151.0,0.00017956,2,"2025-11-06T23:30:40.797",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323160,1762471840807,-151.0,0.00017956,2,"2025-11-06T23:30:40.807",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323161,1762471840816,-151.0,0.00017956,2,"2025-11-06T23:30:40.816",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323162,1762471840826,-151.0,0.00017956,2,"2025-11-06T23:30:40.826",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323163,1762471840835,-151.0,0.00017956,2,"2025-11-06T23:30:40.835",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323164,1762471840845,-151.0,0.00017956,2,"2025-11-06T23:30:40.845",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323165,1762471840854,-151.0,0.00017956,2,"2025-11-06T23:30:40.854",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323166,1762471840863,-151.0,0.00017956,2,"2025-11-06T23:30:40.863",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323167,1762471840872,-151.0,0.00017956,2,"2025-11-06T23:30:40.872",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323168,1762471840882,-151.0,0.00017956,2,"2025-11-06T23:30:40.882",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323169,1762471840891,-151.0,0.00017956,2,"2025-11-06T23:30:40.891",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323170,1762471840900,-151.0,0.00017956,2,"2025-11-06T23:30:40.900",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323171,1762471840910,-151.0,0.00017956,2,"2025-11-06T23:30:40.910",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323172,1762471840919,-151.0,0.00017956,2,"2025-11-06T23:30:40.919",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323173,1762471840929,-151.0,0.00017956,2,"2025-11-06T23:30:40.929",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323174,1762471840938,-151.0,0.00017956,2,"2025-11-06T23:30:40.938",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323175,1762471840948,-151.0,0.00017956,2,"2025-11-06T23:30:40.948",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323176,1762471840957,-272.232652,0.00017956,2,"2025-11-06T23:30:40.957",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323177,1762471840967,-272.232652,0.00017956,2,"2025-11-06T23:30:40.967",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323178,1762471840977,-272.232652,0.00017956,2,"2025-11-06T23:30:40.977",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323179,1762471840986,-180.601119,0.00017956,2,"2025-11-06T23:30:40.986",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323180,1762471840996,-272.232652,0.00017956,2,"2025-11-06T23:30:40.996",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323181,1762471841006,-151.0,0.00017956,2,"2025-11-06T23:30:41.006",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323182,1762471841015,-180.601119,0.00017956,2,"2025-11-06T23:30:41.015",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323183,1762471841025,-180.601119,0.00017956,2,"2025-11-06T23:30:41.025",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323184,1762471841036,-180.601119,0.00017956,2,"2025-11-06T23:30:41.036",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323185,1762471841045,-151.0,0.00017956,2,"2025-11-06T23:30:41.045",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323186,1762471841054,-151.0,0.00017956,2,"2025-11-06T23:30:41.054",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323187,1762471841064,-151.0,0.00017956,2,"2025-11-06T23:30:41.064",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323188,1762471841073,-151.0,0.00017956,2,"2025-11-06T23:30:41.073",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323189,1762471841083,-151.0,0.00017956,2,"2025-11-06T23:30:41.083",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323190,1762471841092,-151.0,0.00017956,2,"2025-11-06T23:30:41.092",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323191,1762471841103,-151.0,0.00017956,2,"2025-11-06T23:30:41.103",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323192,1762471841113,-151.0,0.00017956,2,"2025-11-06T23:30:41.113",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323193,1762471841122,-151.0,0.00017956,2,"2025-11-06T23:30:41.122",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323194,1762471841131,-151.0,0.00017956,2,"2025-11-06T23:30:41.131",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323195,1762471841140,-151.0,0.00017956,2,"2025-11-06T23:30:41.140",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323196,1762471841150,-236.0,0.00017956,2,"2025-11-06T23:30:41.150",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323197,1762471841159,-5800.0,0.00017957,2,"2025-11-06T23:30:41.159",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323198,1762471841168,-820.0,0.00017963,2,"2025-11-06T23:30:41.168",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323199,1762471841178,-1596.0,0.00017963,2,"2025-11-06T23:30:41.178",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323200,1762471841187,-812.0,0.00017963,2,"2025-11-06T23:30:41.187",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323201,1762471841197,-1273.0,0.00017963,2,"2025-11-06T23:30:41.197",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323202,1762471841207,-151.0,0.00017963,2,"2025-11-06T23:30:41.207",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323203,1762471841217,-151.0,0.00017963,2,"2025-11-06T23:30:41.217",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323204,1762471841229,-151.0,0.00017963,2,"2025-11-06T23:30:41.229",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323205,1762471841241,-151.0,0.00017963,2,"2025-11-06T23:30:41.241",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323206,1762471841250,-151.0,0.00017963,2,"2025-11-06T23:30:41.250",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323207,1762471841259,-151.0,0.00017963,2,"2025-11-06T23:30:41.259",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323208,1762471841271,-151.0,0.00017963,2,"2025-11-06T23:30:41.271",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323209,1762471841281,-151.0,0.00017963,2,"2025-11-06T23:30:41.281",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323210,1762471841291,-151.0,0.00017963,2,"2025-11-06T23:30:41.291",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323211,1762471841301,-252.941812,0.00017963,2,"2025-11-06T23:30:41.301",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323212,1762471841311,-151.0,0.00017963,2,"2025-11-06T23:30:41.311",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323213,1762471841320,-151.0,0.00017963,2,"2025-11-06T23:30:41.320",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323214,1762471841330,-151.0,0.00017963,2,"2025-11-06T23:30:41.330",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323215,1762471841345,-151.0,0.00017963,2,"2025-11-06T23:30:41.345",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323216,1762471841359,-151.0,0.00017963,2,"2025-11-06T23:30:41.359",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323217,1762471841369,-151.0,0.00017963,2,"2025-11-06T23:30:41.369",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323218,1762471841379,-151.0,0.00017963,2,"2025-11-06T23:30:41.379",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323219,1762471841388,-151.0,0.00017963,2,"2025-11-06T23:30:41.388",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323220,1762471841398,-151.0,0.00017963,2,"2025-11-06T23:30:41.398",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323221,1762471841408,-151.0,0.00017963,2,"2025-11-06T23:30:41.408",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323222,1762471841417,-151.0,0.00017963,2,"2025-11-06T23:30:41.417",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323223,1762471841427,-1188.0,0.00017963,2,"2025-11-06T23:30:41.427",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323224,1762471841436,-905.0,0.00017963,2,"2025-11-06T23:30:41.436",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323225,1762471841446,-500.0,0.00017963,2,"2025-11-06T23:30:41.446",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323226,1762471841455,-500.0,0.00017963,2,"2025-11-06T23:30:41.455",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323227,1762471841466,-2141.0,0.00017963,2,"2025-11-06T23:30:41.466",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323228,1762471841476,-1369.148,0.00017963,2,"2025-11-06T23:30:41.476",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323229,1762471841485,-2500.0,0.00017964,3,"2025-11-06T23:30:41.485",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323230,1762471841495,-5800.0,0.00017965,2,"2025-11-06T23:30:41.495",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323231,1762471841504,-500.0,0.00017972,2,"2025-11-06T23:30:41.504",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323232,1762471841513,-2500.0,0.00017973,3,"2025-11-06T23:30:41.513",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323233,1762471841522,-378.0,0.00017973,2,"2025-11-06T23:30:41.522",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323234,1762471841533,-500.0,0.00017973,2,"2025-11-06T23:30:41.533",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323235,1762471841542,-500.0,0.00017973,2,"2025-11-06T23:30:41.542",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323236,1762471841552,-231.42602229,0.00017973,2,"2025-11-06T23:30:41.552",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323237,1762471841562,-504.87705627,0.00017973,2,"2025-11-06T23:30:41.562",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323238,1762471841572,-500.344539,0.00017973,2,"2025-11-06T23:30:41.572",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323239,1762471841581,-500.0,0.00017973,2,"2025-11-06T23:30:41.581",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323240,1762471841591,-500.0,0.00017973,2,"2025-11-06T23:30:41.591",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323241,1762471841600,-500.0,0.00017973,2,"2025-11-06T23:30:41.600",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323242,1762471841610,-363.10933845,0.00017973,2,"2025-11-06T23:30:41.610",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323243,1762471841619,-500.0,0.00017973,2,"2025-11-06T23:30:41.619",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323244,1762471841629,-500.0,0.00017973,2,"2025-11-06T23:30:41.629",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323245,1762471841638,-500.0,0.00017973,2,"2025-11-06T23:30:41.638",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323246,1762471841648,-500.0,0.00017973,2,"2025-11-06T23:30:41.648",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323247,1762471841657,-500.0,0.00017973,2,"2025-11-06T23:30:41.657",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323248,1762471841667,-152.49763088,0.00017973,2,"2025-11-06T23:30:41.667",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323249,1762471841676,-500.0,0.00017973,2,"2025-11-06T23:30:41.676",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323250,1762471841685,-500.0,0.00017973,2,"2025-11-06T23:30:41.685",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323251,1762471841695,-151.0,0.00017973,2,"2025-11-06T23:30:41.695",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323252,1762471841704,-151.0,0.00017973,2,"2025-11-06T23:30:41.704",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323253,1762471841714,-151.0,0.00017973,2,"2025-11-06T23:30:41.714",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323254,1762471841723,-151.0,0.00017973,2,"2025-11-06T23:30:41.723",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323255,1762471841732,-151.0,0.00017973,2,"2025-11-06T23:30:41.732",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323256,1762471841741,-154.022984,0.00017973,2,"2025-11-06T23:30:41.741",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323257,1762471841750,-151.0,0.00017973,2,"2025-11-06T23:30:41.750",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323258,1762471841761,-151.0,0.00017973,2,"2025-11-06T23:30:41.761",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323259,1762471841770,-151.0,0.00017973,2,"2025-11-06T23:30:41.770",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323260,1762471841779,-151.0,0.00017973,2,"2025-11-06T23:30:41.779",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323261,1762471841789,-151.0,0.00017973,2,"2025-11-06T23:30:41.789",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323262,1762471841799,-151.0,0.00017973,2,"2025-11-06T23:30:41.799",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323263,1762471841821,-151.0,0.00017973,2,"2025-11-06T23:30:41.821",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323264,1762471841836,-151.0,0.00017973,2,"2025-11-06T23:30:41.836",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323265,1762471841845,-151.0,0.00017973,2,"2025-11-06T23:30:41.845",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323266,1762471841854,-160.432344,0.00017973,2,"2025-11-06T23:30:41.854",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323267,1762471841864,-151.0,0.00017973,2,"2025-11-06T23:30:41.864",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323268,1762471841874,-167.170544,0.00017973,2,"2025-11-06T23:30:41.874",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323269,1762471841883,-151.0,0.00017973,2,"2025-11-06T23:30:41.883",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323270,1762471841892,-153.086499,0.00017973,2,"2025-11-06T23:30:41.892",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323271,1762471841902,-151.0,0.00017973,2,"2025-11-06T23:30:41.902",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323272,1762471841911,-151.806492,0.00017973,2,"2025-11-06T23:30:41.911",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323273,1762471841920,-272.232652,0.00017973,2,"2025-11-06T23:30:41.920",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323274,1762471841929,-272.232652,0.00017973,2,"2025-11-06T23:30:41.929",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323275,1762471841939,-272.232652,0.00017973,2,"2025-11-06T23:30:41.939",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323276,1762471841949,-180.601119,0.00017973,2,"2025-11-06T23:30:41.949",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323277,1762471841958,-272.232652,0.00017973,2,"2025-11-06T23:30:41.958",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323278,1762471841967,-180.601119,0.00017973,2,"2025-11-06T23:30:41.967",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323279,1762471841976,-180.601119,0.00017973,2,"2025-11-06T23:30:41.976",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323280,1762471841985,-180.601119,0.00017973,2,"2025-11-06T23:30:41.985",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323281,1762471841995,-151.0,0.00017973,2,"2025-11-06T23:30:41.995",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323282,1762471842004,-151.0,0.00017973,2,"2025-11-06T23:30:42.004",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323283,1762471842013,-151.0,0.00017973,2,"2025-11-06T23:30:42.013",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323284,1762471842029,-151.0,0.00017973,2,"2025-11-06T23:30:42.029",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323285,1762471842038,-151.0,0.00017973,2,"2025-11-06T23:30:42.038",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323286,1762471842047,-187.376824,0.00017973,2,"2025-11-06T23:30:42.047",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323287,1762471842057,-151.0,0.00017973,2,"2025-11-06T23:30:42.057",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323288,1762471842066,-151.0,0.00017973,2,"2025-11-06T23:30:42.066",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323289,1762471842076,-299.240571,0.00017973,2,"2025-11-06T23:30:42.076",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323290,1762471842085,-151.0,0.00017973,2,"2025-11-06T23:30:42.085",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323291,1762471842094,-5800.0,0.00017973,2,"2025-11-06T23:30:42.094",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323292,1762471842103,-2500.0,0.00017981,3,"2025-11-06T23:30:42.103",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323293,1762471842112,-5800.0,0.00017982,2,"2025-11-06T23:30:42.112",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323294,1762471842121,-151.0,0.00017982,2,"2025-11-06T23:30:42.121",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323295,1762471842130,-151.0,0.00017982,2,"2025-11-06T23:30:42.130",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323296,1762471842139,-151.0,0.00017982,2,"2025-11-06T23:30:42.139",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323297,1762471842148,-153.416407,0.00017982,2,"2025-11-06T23:30:42.148",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323298,1762471842157,-151.0,0.00017982,2,"2025-11-06T23:30:42.157",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323299,1762471842166,-151.0,0.00017982,2,"2025-11-06T23:30:42.166",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323300,1762471842175,-151.0,0.00017982,2,"2025-11-06T23:30:42.175",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323301,1762471842184,-223.4335,0.00017982,2,"2025-11-06T23:30:42.184",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323302,1762471842193,-151.0,0.00017982,2,"2025-11-06T23:30:42.193",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323303,1762471842203,-223.4335,0.00017982,2,"2025-11-06T23:30:42.203",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323304,1762471842211,-151.0,0.00017982,2,"2025-11-06T23:30:42.211",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323305,1762471842221,-151.0,0.00017982,2,"2025-11-06T23:30:42.221",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323306,1762471842233,-151.0,0.00017982,2,"2025-11-06T23:30:42.233",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323307,1762471842242,-223.4335,0.00017982,2,"2025-11-06T23:30:42.242",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323308,1762471842251,-223.4335,0.00017982,2,"2025-11-06T23:30:42.251",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323309,1762471842260,-151.0,0.00017982,2,"2025-11-06T23:30:42.260",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323310,1762471842270,-151.0,0.00017982,2,"2025-11-06T23:30:42.270",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323311,1762471842280,-151.0,0.00017982,2,"2025-11-06T23:30:42.280",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323312,1762471842289,-151.0,0.00017982,2,"2025-11-06T23:30:42.289",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323313,1762471842298,-151.0,0.00017982,2,"2025-11-06T23:30:42.298",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323314,1762471842310,-151.0,0.00017982,2,"2025-11-06T23:30:42.310",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323315,1762471842320,-151.0,0.00017982,2,"2025-11-06T23:30:42.320",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323316,1762471842329,-151.0,0.00017982,2,"2025-11-06T23:30:42.329",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323317,1762471842338,-151.0,0.00017982,2,"2025-11-06T23:30:42.338",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323318,1762471842347,-151.0,0.00017982,2,"2025-11-06T23:30:42.347",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323319,1762471842355,-151.0,0.00017982,2,"2025-11-06T23:30:42.355",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323320,1762471842364,-151.0,0.00017982,2,"2025-11-06T23:30:42.364",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323321,1762471842374,-151.0,0.00017982,2,"2025-11-06T23:30:42.374",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323322,1762471842383,-151.0,0.00017982,2,"2025-11-06T23:30:42.383",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323323,1762471842392,-154.082865,0.00017982,2,"2025-11-06T23:30:42.392",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323324,1762471842401,-151.0,0.00017982,2,"2025-11-06T23:30:42.401",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323325,1762471842410,-151.0,0.00017982,2,"2025-11-06T23:30:42.410",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323326,1762471842419,-151.0,0.00017982,2,"2025-11-06T23:30:42.419",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323327,1762471842431,-151.0,0.00017982,2,"2025-11-06T23:30:42.431",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323328,1762471842440,-151.0,0.00017982,2,"2025-11-06T23:30:42.440",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323329,1762471842449,-151.0,0.00017982,2,"2025-11-06T23:30:42.449",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323330,1762471842458,-157.192835,0.00017982,2,"2025-11-06T23:30:42.458",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323331,1762471842467,-151.0,0.00017982,2,"2025-11-06T23:30:42.467",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323332,1762471842476,-151.0,0.00017982,2,"2025-11-06T23:30:42.476",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323333,1762471842485,-151.0,0.00017982,2,"2025-11-06T23:30:42.485",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323334,1762471842495,-151.0,0.00017982,2,"2025-11-06T23:30:42.495",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323335,1762471842504,-153.895,0.00017982,2,"2025-11-06T23:30:42.504",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323336,1762471842514,-151.0,0.00017982,2,"2025-11-06T23:30:42.514",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323337,1762471842523,-151.0,0.00017982,2,"2025-11-06T23:30:42.523",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323338,1762471842533,-151.0,0.00017982,2,"2025-11-06T23:30:42.533",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323339,1762471842542,-1017.561155,0.00017982,2,"2025-11-06T23:30:42.542",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323340,1762471842551,-1017.561155,0.00017982,2,"2025-11-06T23:30:42.551",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323341,1762471842560,-151.0,0.00017982,2,"2025-11-06T23:30:42.560",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323342,1762471842569,-1017.561155,0.00017982,2,"2025-11-06T23:30:42.569",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323343,1762471842579,-151.0,0.00017982,2,"2025-11-06T23:30:42.579",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323344,1762471842588,-1017.561155,0.00017982,2,"2025-11-06T23:30:42.588",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323345,1762471842597,-151.0,0.00017982,2,"2025-11-06T23:30:42.597",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323346,1762471842606,-151.0,0.00017982,2,"2025-11-06T23:30:42.606",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323347,1762471842615,-679.196832,0.00017982,2,"2025-11-06T23:30:42.615",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323348,1762471842624,-151.0,0.00017982,2,"2025-11-06T23:30:42.624",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323349,1762471842633,-679.196832,0.00017982,2,"2025-11-06T23:30:42.633",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323350,1762471842642,-151.0,0.00017982,2,"2025-11-06T23:30:42.642",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323351,1762471842651,-679.196832,0.00017982,2,"2025-11-06T23:30:42.651",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323352,1762471842660,-151.0,0.00017982,2,"2025-11-06T23:30:42.660",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323353,1762471842670,-151.0,0.00017982,2,"2025-11-06T23:30:42.670",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323354,1762471842679,-151.0,0.00017982,2,"2025-11-06T23:30:42.679",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323355,1762471842687,-679.196832,0.00017982,2,"2025-11-06T23:30:42.687",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323356,1762471842696,-151.0,0.00017982,2,"2025-11-06T23:30:42.696",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323357,1762471842705,-151.0,0.00017982,2,"2025-11-06T23:30:42.705",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323358,1762471842714,-151.0,0.00017982,2,"2025-11-06T23:30:42.714",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323359,1762471842723,-151.0,0.00017982,2,"2025-11-06T23:30:42.723",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323360,1762471842732,-178.432,0.00017982,2,"2025-11-06T23:30:42.732",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323361,1762471842740,-151.0,0.00017982,2,"2025-11-06T23:30:42.740",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323362,1762471842749,-151.0,0.00017982,2,"2025-11-06T23:30:42.749",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323363,1762471842762,-151.0,0.00017982,2,"2025-11-06T23:30:42.762",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323364,1762471842770,-152.363435,0.00017982,2,"2025-11-06T23:30:42.770",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323365,1762471842780,-151.0,0.00017982,2,"2025-11-06T23:30:42.780",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323366,1762471842789,-151.0,0.00017982,2,"2025-11-06T23:30:42.789",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323367,1762471842798,-151.0,0.00017982,2,"2025-11-06T23:30:42.798",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323368,1762471842807,-151.0,0.00017982,2,"2025-11-06T23:30:42.807",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323369,1762471842816,-151.0,0.00017982,2,"2025-11-06T23:30:42.816",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323370,1762471842825,-151.0,0.00017982,2,"2025-11-06T23:30:42.825",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323371,1762471842834,-151.0,0.00017982,2,"2025-11-06T23:30:42.834",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323372,1762471842843,-151.0,0.00017982,2,"2025-11-06T23:30:42.843",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323373,1762471842853,-151.0,0.00017982,2,"2025-11-06T23:30:42.853",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323374,1762471842862,-151.758496,0.00017982,2,"2025-11-06T23:30:42.862",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323375,1762471842871,-151.0,0.00017982,2,"2025-11-06T23:30:42.871",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323376,1762471842880,-151.0,0.00017982,2,"2025-11-06T23:30:42.880",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323377,1762471842890,-5800.0,0.00017982,2,"2025-11-06T23:30:42.890",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323378,1762471842899,-300.0,0.00017984,2,"2025-11-06T23:30:42.899",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323379,1762471842909,-151.0,0.0001799,2,"2025-11-06T23:30:42.909",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323380,1762471842918,-151.0,0.0001799,2,"2025-11-06T23:30:42.918",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323381,1762471842927,-151.0,0.0001799,2,"2025-11-06T23:30:42.927",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323383,1762471842937,-151.0,0.0001799,2,"2025-11-06T23:30:42.937",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323385,1762471842946,-444.934857,0.0001799,2,"2025-11-06T23:30:42.946",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323387,1762471842955,-444.934857,0.0001799,2,"2025-11-06T23:30:42.955",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323389,1762471842964,-444.934857,0.0001799,2,"2025-11-06T23:30:42.964",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323391,1762471842973,-444.934857,0.0001799,2,"2025-11-06T23:30:42.973",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323393,1762471842983,-151.0,0.0001799,2,"2025-11-06T23:30:42.983",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323395,1762471842993,-151.0,0.0001799,2,"2025-11-06T23:30:42.993",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323397,1762471843003,-357.809337,0.0001799,2,"2025-11-06T23:30:43.003",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323399,1762471843012,-2873.642831,0.0001799,2,"2025-11-06T23:30:43.012",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323400,1762471843021,-357.809337,0.0001799,2,"2025-11-06T23:30:43.021",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323401,1762471843031,-2873.642831,0.0001799,2,"2025-11-06T23:30:43.031",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323403,1762471843040,-357.809337,0.0001799,2,"2025-11-06T23:30:43.040",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323405,1762471843049,-2873.642831,0.0001799,2,"2025-11-06T23:30:43.049",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323407,1762471843058,-357.809337,0.0001799,2,"2025-11-06T23:30:43.058",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323409,1762471843067,-2873.642831,0.0001799,2,"2025-11-06T23:30:43.067",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323411,1762471843076,-151.0,0.0001799,2,"2025-11-06T23:30:43.076",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323413,1762471843085,-151.0,0.0001799,2,"2025-11-06T23:30:43.085",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323415,1762471843094,-151.0,0.0001799,2,"2025-11-06T23:30:43.094",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323417,1762471843103,-151.0,0.0001799,2,"2025-11-06T23:30:43.103",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323419,1762471843112,-151.0,0.0001799,2,"2025-11-06T23:30:43.112",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323421,1762471843121,-806.577705,0.0001799,2,"2025-11-06T23:30:43.121",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323423,1762471843130,-2500.0,0.0001799,3,"2025-11-06T23:30:43.130",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323425,1762471843139,-5800.0,0.0001799,2,"2025-11-06T23:30:43.139",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323427,1762471843147,-1000.0,0.00017996,2,"2025-11-06T23:30:43.147",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323429,1762471843157,-500.0,0.00017996,2,"2025-11-06T23:30:43.157",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323431,1762471843165,-500.0,0.00017996,2,"2025-11-06T23:30:43.165",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323433,1762471843174,-500.0,0.00017996,2,"2025-11-06T23:30:43.174",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323435,1762471843183,-500.0,0.00017996,2,"2025-11-06T23:30:43.183",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323437,1762471843192,-151.0,0.00017996,2,"2025-11-06T23:30:43.192",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323439,1762471843201,-151.0,0.00017996,2,"2025-11-06T23:30:43.201",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323441,1762471843210,-151.0,0.00017996,2,"2025-11-06T23:30:43.210",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323443,1762471843219,-155.554201,0.00017996,2,"2025-11-06T23:30:43.219",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323445,1762471843232,-151.0,0.00017996,2,"2025-11-06T23:30:43.232",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323447,1762471843241,-270.284275,0.00017996,2,"2025-11-06T23:30:43.241",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323449,1762471843250,-151.0,0.00017996,2,"2025-11-06T23:30:43.250",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323451,1762471843258,-151.0,0.00017996,2,"2025-11-06T23:30:43.258",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323453,1762471843269,-500.0,0.00017996,2,"2025-11-06T23:30:43.269",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323455,1762471843278,-500.0,0.00017996,2,"2025-11-06T23:30:43.278",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323456,1762471843287,-500.0,0.00017996,2,"2025-11-06T23:30:43.287",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323457,1762471843296,-500.0,0.00017996,2,"2025-11-06T23:30:43.296",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323458,1762471843305,-500.0,0.00017996,2,"2025-11-06T23:30:43.305",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323459,1762471843315,-500.0,0.00017996,2,"2025-11-06T23:30:43.315",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323460,1762471843324,-500.0,0.00017996,2,"2025-11-06T23:30:43.324",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323461,1762471843333,-500.0,0.00017996,2,"2025-11-06T23:30:43.333",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323462,1762471843342,-500.0,0.00017996,2,"2025-11-06T23:30:43.342",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323463,1762471843350,-2336.0,0.00017997,2,"2025-11-06T23:30:43.350",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323464,1762471843359,-687372.5943076,0.00017997,2,"2025-11-06T23:30:43.359",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323465,1762471843368,-6274.4247261,0.00017997,2,"2025-11-06T23:30:43.368",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323466,1762471843377,-28102.1902923,0.00017997,2,"2025-11-06T23:30:43.377",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323467,1762471843386,-161.356972,0.00017997,2,"2025-11-06T23:30:43.386",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323468,1762471843395,-151.0,0.00017997,2,"2025-11-06T23:30:43.395",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323469,1762471843404,-151.0,0.00017997,2,"2025-11-06T23:30:43.404",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323470,1762471843413,-245.760628,0.00017997,2,"2025-11-06T23:30:43.413",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323471,1762471843422,-160.400673,0.00017997,2,"2025-11-06T23:30:43.422",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323472,1762471843431,-152.819662,0.00017997,2,"2025-11-06T23:30:43.431",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323473,1762471843439,-154.031683,0.00017997,2,"2025-11-06T23:30:43.439",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323474,1762471843448,-151.0,0.00017997,2,"2025-11-06T23:30:43.448",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323476,1762471843457,-151.0,0.00017997,2,"2025-11-06T23:30:43.457",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323478,1762471843466,-151.0,0.00017997,2,"2025-11-06T23:30:43.466",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323480,1762471843476,-224.66666,0.00017997,2,"2025-11-06T23:30:43.476",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323482,1762471843484,-151.0,0.00017997,2,"2025-11-06T23:30:43.484",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323484,1762471843494,-931.693754,0.00017997,2,"2025-11-06T23:30:43.494",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323486,1762471843502,-151.0,0.00017997,2,"2025-11-06T23:30:43.502",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323488,1762471843512,-151.0,0.00017997,2,"2025-11-06T23:30:43.512",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323490,1762471843521,-151.0,0.00017997,2,"2025-11-06T23:30:43.521",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323492,1762471843531,-151.0,0.00017997,2,"2025-11-06T23:30:43.531",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323494,1762471843541,-151.0,0.00017997,2,"2025-11-06T23:30:43.541",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323496,1762471843549,-151.0,0.00017997,2,"2025-11-06T23:30:43.549",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323498,1762471843558,-151.0,0.00017997,2,"2025-11-06T23:30:43.558",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323500,1762471843567,-151.0,0.00017997,2,"2025-11-06T23:30:43.567",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323503,1762471843576,-151.0,0.00017997,2,"2025-11-06T23:30:43.576",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323506,1762471843585,-270.695175,0.00017997,2,"2025-11-06T23:30:43.585",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323509,1762471843594,-151.0,0.00017997,2,"2025-11-06T23:30:43.594",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323511,1762471843603,-151.0,0.00017997,2,"2025-11-06T23:30:43.603",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323513,1762471843612,-151.0,0.00017997,2,"2025-11-06T23:30:43.612",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323515,1762471843621,-204.581712,0.00017997,2,"2025-11-06T23:30:43.621",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323517,1762471843631,-151.0,0.00017997,2,"2025-11-06T23:30:43.631",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323519,1762471843640,-157.64513,0.00017997,2,"2025-11-06T23:30:43.640",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323521,1762471843649,-151.0,0.00017997,2,"2025-11-06T23:30:43.649",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323523,1762471843658,-151.0,0.00017997,2,"2025-11-06T23:30:43.658",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323525,1762471843667,-151.0,0.00017997,2,"2025-11-06T23:30:43.667",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323527,1762471843676,-266.888997,0.00017997,2,"2025-11-06T23:30:43.676",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323529,1762471843685,-151.0,0.00017997,2,"2025-11-06T23:30:43.685",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323531,1762471843694,-151.0,0.00017997,2,"2025-11-06T23:30:43.694",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323533,1762471843703,-151.0,0.00017997,2,"2025-11-06T23:30:43.703",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323535,1762471843713,-151.0,0.00017997,2,"2025-11-06T23:30:43.713",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323537,1762471843722,-151.0,0.00017997,2,"2025-11-06T23:30:43.722",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323539,1762471843731,-151.0,0.00017997,2,"2025-11-06T23:30:43.731",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323541,1762471843739,-223.4335,0.00017997,2,"2025-11-06T23:30:43.739",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323543,1762471843748,-190.089613,0.00017997,2,"2025-11-06T23:30:43.748",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323545,1762471843757,-223.4335,0.00017997,2,"2025-11-06T23:30:43.757",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323547,1762471843766,-151.0,0.00017997,2,"2025-11-06T23:30:43.766",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323549,1762471843775,-151.0,0.00017997,2,"2025-11-06T23:30:43.775",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323551,1762471843783,-151.0,0.00017997,2,"2025-11-06T23:30:43.783",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323553,1762471843792,-223.4335,0.00017997,2,"2025-11-06T23:30:43.792",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323555,1762471843801,-223.4335,0.00017997,2,"2025-11-06T23:30:43.801",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323557,1762471843810,-285.445704,0.00017997,2,"2025-11-06T23:30:43.810",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323558,1762471843819,-151.0,0.00017997,2,"2025-11-06T23:30:43.819",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323561,1762471843829,-151.0,0.00017997,2,"2025-11-06T23:30:43.829",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323562,1762471843838,-151.0,0.00017997,2,"2025-11-06T23:30:43.838",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323564,1762471843847,-151.0,0.00017997,2,"2025-11-06T23:30:43.847",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323566,1762471843856,-151.0,0.00017997,2,"2025-11-06T23:30:43.856",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323568,1762471843865,-151.0,0.00017997,2,"2025-11-06T23:30:43.865",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323570,1762471843874,-271.929985,0.00017997,2,"2025-11-06T23:30:43.874",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323572,1762471843883,-296.466212,0.00017997,2,"2025-11-06T23:30:43.883",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323574,1762471843892,-151.0,0.00017997,2,"2025-11-06T23:30:43.892",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323576,1762471843902,-204.444125,0.00017997,2,"2025-11-06T23:30:43.902",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323578,1762471843911,-151.0,0.00017997,2,"2025-11-06T23:30:43.911",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323580,1762471843920,-151.0,0.00017997,2,"2025-11-06T23:30:43.920",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323582,1762471843930,-151.0,0.00017997,2,"2025-11-06T23:30:43.930",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323584,1762471843939,-151.0,0.00017997,2,"2025-11-06T23:30:43.939",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323586,1762471843948,-151.0,0.00017997,2,"2025-11-06T23:30:43.948",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323588,1762471843957,-151.0,0.00017997,2,"2025-11-06T23:30:43.957",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323590,1762471843966,-151.0,0.00017997,2,"2025-11-06T23:30:43.966",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323592,1762471843977,-151.0,0.00017997,2,"2025-11-06T23:30:43.977",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323594,1762471843986,-151.0,0.00017997,2,"2025-11-06T23:30:43.986",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323596,1762471843995,-151.0,0.00017997,2,"2025-11-06T23:30:43.995",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323598,1762471844005,-151.0,0.00017997,2,"2025-11-06T23:30:44.005",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323620,1762471844185,-151.0,0.00017997,2,"2025-11-06T23:30:44.185",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323622,1762471844195,-151.0,0.00017997,2,"2025-11-06T23:30:44.195",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323624,1762471844204,-151.0,0.00017997,2,"2025-11-06T23:30:44.204",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323626,1762471844213,-151.0,0.00017997,2,"2025-11-06T23:30:44.213",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323628,1762471844223,-151.0,0.00017997,2,"2025-11-06T23:30:44.223",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323630,1762471844237,-272.232652,0.00017997,2,"2025-11-06T23:30:44.237",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323632,1762471844247,-272.232652,0.00017997,2,"2025-11-06T23:30:44.247",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323634,1762471844255,-272.232652,0.00017997,2,"2025-11-06T23:30:44.255",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323636,1762471844266,-180.601119,0.00017997,2,"2025-11-06T23:30:44.266",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323638,1762471844275,-272.232652,0.00017997,2,"2025-11-06T23:30:44.275",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323640,1762471844286,-180.601119,0.00017997,2,"2025-11-06T23:30:44.286",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323642,1762471844295,-180.601119,0.00017997,2,"2025-11-06T23:30:44.295",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323644,1762471844308,-180.601119,0.00017997,2,"2025-11-06T23:30:44.308",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323646,1762471844317,-151.0,0.00017997,2,"2025-11-06T23:30:44.317",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323648,1762471844326,-151.0,0.00017997,2,"2025-11-06T23:30:44.326",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323650,1762471844335,-255.432216,0.00017997,2,"2025-11-06T23:30:44.335",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323652,1762471844344,-151.0,0.00017997,2,"2025-11-06T23:30:44.344",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323654,1762471844353,-151.0,0.00017997,2,"2025-11-06T23:30:44.353",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323655,1762471844362,-1017.561155,0.00017997,2,"2025-11-06T23:30:44.362",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323656,1762471844371,-151.0,0.00017997,2,"2025-11-06T23:30:44.371",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323657,1762471844380,-1017.561155,0.00017997,2,"2025-11-06T23:30:44.380",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323658,1762471844390,-151.0,0.00017997,2,"2025-11-06T23:30:44.390",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323659,1762471844399,-151.0,0.00017997,2,"2025-11-06T23:30:44.399",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323660,1762471844408,-1017.561155,0.00017997,2,"2025-11-06T23:30:44.408",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323661,1762471844418,-151.0,0.00017997,2,"2025-11-06T23:30:44.418",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323662,1762471844427,-1017.561155,0.00017997,2,"2025-11-06T23:30:44.427",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323663,1762471844436,-182.713429,0.00017997,2,"2025-11-06T23:30:44.436",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323664,1762471844445,-151.0,0.00017997,2,"2025-11-06T23:30:44.445",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323665,1762471844455,-151.0,0.00017997,2,"2025-11-06T23:30:44.455",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323666,1762471844464,-679.196832,0.00017997,2,"2025-11-06T23:30:44.464",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323668,1762471844474,-151.0,0.00017997,2,"2025-11-06T23:30:44.474",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323669,1762471844484,-679.196832,0.00017997,2,"2025-11-06T23:30:44.484",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323670,1762471844493,-151.0,0.00017997,2,"2025-11-06T23:30:44.493",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323671,1762471844503,-679.196832,0.00017997,2,"2025-11-06T23:30:44.503",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323672,1762471844512,-151.0,0.00017997,2,"2025-11-06T23:30:44.512",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323673,1762471844521,-151.0,0.00017997,2,"2025-11-06T23:30:44.521",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323674,1762471844530,-151.0,0.00017997,2,"2025-11-06T23:30:44.530",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323675,1762471844539,-679.196832,0.00017997,2,"2025-11-06T23:30:44.539",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323676,1762471844548,-151.0,0.00017997,2,"2025-11-06T23:30:44.548",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323677,1762471844556,-151.0,0.00017997,2,"2025-11-06T23:30:44.556",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323678,1762471844565,-151.0,0.00017997,2,"2025-11-06T23:30:44.565",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323679,1762471844574,-151.0,0.00017997,2,"2025-11-06T23:30:44.574",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323680,1762471844584,-151.0,0.00017997,2,"2025-11-06T23:30:44.584",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323681,1762471844593,-151.0,0.00017997,2,"2025-11-06T23:30:44.593",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323682,1762471844601,-151.0,0.00017997,2,"2025-11-06T23:30:44.601",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323683,1762471844611,-151.0,0.00017997,2,"2025-11-06T23:30:44.611",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323684,1762471844620,-151.0,0.00017997,2,"2025-11-06T23:30:44.620",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323685,1762471844629,-151.0,0.00017997,2,"2025-11-06T23:30:44.629",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323686,1762471844638,-151.0,0.00017997,2,"2025-11-06T23:30:44.638",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323687,1762471844647,-151.0,0.00017997,2,"2025-11-06T23:30:44.647",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323688,1762471844656,-174.028072,0.00017997,2,"2025-11-06T23:30:44.656",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323689,1762471844665,-151.0,0.00017997,2,"2025-11-06T23:30:44.665",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323690,1762471844674,-151.0,0.00017997,2,"2025-11-06T23:30:44.674",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323691,1762471844683,-197.963941,0.00017997,2,"2025-11-06T23:30:44.683",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323692,1762471844692,-151.0,0.00017997,2,"2025-11-06T23:30:44.692",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323693,1762471844701,-151.0,0.00017997,2,"2025-11-06T23:30:44.701",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323694,1762471844711,-151.0,0.00017997,2,"2025-11-06T23:30:44.711",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323695,1762471844721,-151.0,0.00017997,2,"2025-11-06T23:30:44.721",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323696,1762471844730,-151.0,0.00017997,2,"2025-11-06T23:30:44.730",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323697,1762471844739,-151.0,0.00017997,2,"2025-11-06T23:30:44.739",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323698,1762471844749,-151.0,0.00017997,2,"2025-11-06T23:30:44.749",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323699,1762471844758,-152.087495,0.00017997,2,"2025-11-06T23:30:44.758",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323700,1762471844767,-151.0,0.00017997,2,"2025-11-06T23:30:44.767",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323701,1762471844777,-151.0,0.00017997,2,"2025-11-06T23:30:44.777",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323702,1762471844787,-2713.142707,0.00017997,2,"2025-11-06T23:30:44.787",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323703,1762471844796,-151.0,0.00017997,2,"2025-11-06T23:30:44.796",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323704,1762471844806,-151.0,0.00017997,2,"2025-11-06T23:30:44.806",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323705,1762471844815,-151.0,0.00017997,2,"2025-11-06T23:30:44.815",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323706,1762471844824,-151.0,0.00017997,2,"2025-11-06T23:30:44.824",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323707,1762471844833,-2713.142707,0.00017997,2,"2025-11-06T23:30:44.833",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323708,1762471844843,-151.0,0.00017997,2,"2025-11-06T23:30:44.843",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323709,1762471844852,-151.0,0.00017997,2,"2025-11-06T23:30:44.852",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323710,1762471844862,-151.0,0.00017997,2,"2025-11-06T23:30:44.862",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323711,1762471844871,-2713.142707,0.00017997,2,"2025-11-06T23:30:44.871",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323712,1762471844880,-151.0,0.00017997,2,"2025-11-06T23:30:44.880",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323713,1762471844890,-2713.142707,0.00017997,2,"2025-11-06T23:30:44.890",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323714,1762471844899,-162.098576,0.00017997,2,"2025-11-06T23:30:44.899",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323715,1762471844908,-151.0,0.00017997,2,"2025-11-06T23:30:44.908",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323716,1762471844917,-151.0,0.00017997,2,"2025-11-06T23:30:44.917",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323717,1762471844927,-284.883041,0.00017997,2,"2025-11-06T23:30:44.927",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323718,1762471844936,-151.0,0.00017997,2,"2025-11-06T23:30:44.936",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323719,1762471844946,-151.0,0.00017997,2,"2025-11-06T23:30:44.946",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323720,1762471844955,-284.883041,0.00017997,2,"2025-11-06T23:30:44.955",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323721,1762471844964,-284.883041,0.00017997,2,"2025-11-06T23:30:44.964",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323722,1762471844973,-151.0,0.00017997,2,"2025-11-06T23:30:44.973",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323723,1762471844982,-284.883041,0.00017997,2,"2025-11-06T23:30:44.982",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323724,1762471844991,-151.0,0.00017997,2,"2025-11-06T23:30:44.991",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323725,1762471845000,-151.0,0.00017997,2,"2025-11-06T23:30:45.000",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323726,1762471845009,-151.0,0.00017997,2,"2025-11-06T23:30:45.009",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323727,1762471845019,-151.0,0.00017997,2,"2025-11-06T23:30:45.019",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323728,1762471845028,-151.0,0.00017997,2,"2025-11-06T23:30:45.028",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323729,1762471845038,-151.0,0.00017997,2,"2025-11-06T23:30:45.038",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323730,1762471845047,-151.0,0.00017997,2,"2025-11-06T23:30:45.047",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323731,1762471845056,-151.0,0.00017997,2,"2025-11-06T23:30:45.056",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323732,1762471845066,-161.065636,0.00017997,2,"2025-11-06T23:30:45.066",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323733,1762471845075,-161.065636,0.00017997,2,"2025-11-06T23:30:45.075",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323734,1762471845084,-161.065636,0.00017997,2,"2025-11-06T23:30:45.084",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323735,1762471845093,-151.0,0.00017997,2,"2025-11-06T23:30:45.093",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323736,1762471845102,-197.161209,0.00017997,2,"2025-11-06T23:30:45.102",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323737,1762471845111,-161.065636,0.00017997,2,"2025-11-06T23:30:45.111",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323738,1762471845120,-151.0,0.00017997,2,"2025-11-06T23:30:45.120",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323739,1762471845129,-444.934857,0.00017997,2,"2025-11-06T23:30:45.129",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323740,1762471845138,-444.934857,0.00017997,2,"2025-11-06T23:30:45.138",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323741,1762471845147,-444.934857,0.00017997,2,"2025-11-06T23:30:45.147",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323742,1762471845156,-444.934857,0.00017997,2,"2025-11-06T23:30:45.156",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323743,1762471845165,-151.0,0.00017997,2,"2025-11-06T23:30:45.165",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323744,1762471845174,-357.809337,0.00017997,2,"2025-11-06T23:30:45.174",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323745,1762471845183,-2873.642831,0.00017997,2,"2025-11-06T23:30:45.183",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323746,1762471845193,-357.809337,0.00017997,2,"2025-11-06T23:30:45.193",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323747,1762471845202,-2873.642831,0.00017997,2,"2025-11-06T23:30:45.202",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323748,1762471845211,-357.809337,0.00017997,2,"2025-11-06T23:30:45.211",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323749,1762471845222,-2873.642831,0.00017997,2,"2025-11-06T23:30:45.222",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323750,1762471845235,-357.809337,0.00017997,2,"2025-11-06T23:30:45.235",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323751,1762471845244,-2873.642831,0.00017997,2,"2025-11-06T23:30:45.244",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323752,1762471845253,-151.0,0.00017997,2,"2025-11-06T23:30:45.253",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323753,1762471845263,-151.0,0.00017997,2,"2025-11-06T23:30:45.263",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323754,1762471845273,-151.0,0.00017997,2,"2025-11-06T23:30:45.273",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323755,1762471845283,-151.0,0.00017997,2,"2025-11-06T23:30:45.283",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323756,1762471845293,-155.0,0.00017999,2,"2025-11-06T23:30:45.293",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323757,1762471845304,-2500.0,0.00017999,3,"2025-11-06T23:30:45.304",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323758,1762471845314,-477.87911524,0.00017999,3,"2025-11-06T23:30:45.314",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323759,1762471845323,-10977.46033764,0.00017999,2,"2025-11-06T23:30:45.323",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323760,1762471845333,-500.0,0.00017999,2,"2025-11-06T23:30:45.333",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323761,1762471845342,-500.0,0.00017999,2,"2025-11-06T23:30:45.342",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323762,1762471845351,-500.0,0.00017999,2,"2025-11-06T23:30:45.351",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323763,1762471845360,-500.0,0.00017999,2,"2025-11-06T23:30:45.360",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323764,1762471845370,-500.0,0.00017999,2,"2025-11-06T23:30:45.370",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323765,1762471845379,-500.0,0.00017999,2,"2025-11-06T23:30:45.379",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323766,1762471845388,-500.0,0.00017999,2,"2025-11-06T23:30:45.388",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323767,1762471845398,-500.0,0.00017999,2,"2025-11-06T23:30:45.398",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323768,1762471845407,-500.0,0.00017999,2,"2025-11-06T23:30:45.407",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323769,1762471845416,-151.0,0.00017999,2,"2025-11-06T23:30:45.416",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323770,1762471845426,-151.0,0.00017999,2,"2025-11-06T23:30:45.426",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323771,1762471845435,-162.607049,0.00017999,2,"2025-11-06T23:30:45.435",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323772,1762471845444,-151.0,0.00017999,2,"2025-11-06T23:30:45.444",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323773,1762471845454,-151.0,0.00017999,2,"2025-11-06T23:30:45.454",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323774,1762471845464,-151.0,0.00017999,2,"2025-11-06T23:30:45.464",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323775,1762471845483,-151.0,0.00017999,2,"2025-11-06T23:30:45.483",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323776,1762471845502,-151.0,0.00017999,2,"2025-11-06T23:30:45.502",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323777,1762471845511,-151.0,0.00017999,2,"2025-11-06T23:30:45.511",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323778,1762471845521,-151.0,0.00017999,2,"2025-11-06T23:30:45.521",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323779,1762471845530,-151.0,0.00017999,2,"2025-11-06T23:30:45.530",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323780,1762471845540,-202.376214,0.00017999,2,"2025-11-06T23:30:45.540",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323781,1762471845549,-151.0,0.00017999,2,"2025-11-06T23:30:45.549",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323782,1762471845559,-151.0,0.00017999,2,"2025-11-06T23:30:45.559",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323783,1762471845568,-151.0,0.00017999,2,"2025-11-06T23:30:45.568",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323784,1762471845577,-151.0,0.00017999,2,"2025-11-06T23:30:45.577",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323785,1762471845587,-151.0,0.00017999,2,"2025-11-06T23:30:45.587",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323786,1762471845596,-151.0,0.00017999,2,"2025-11-06T23:30:45.596",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323787,1762471845605,-151.0,0.00017999,2,"2025-11-06T23:30:45.605",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323788,1762471845615,-151.0,0.00017999,2,"2025-11-06T23:30:45.615",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323789,1762471845624,-223.4335,0.00017999,2,"2025-11-06T23:30:45.624",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323790,1762471845633,-223.4335,0.00017999,2,"2025-11-06T23:30:45.633",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323791,1762471845643,-156.237157,0.00017999,2,"2025-11-06T23:30:45.643",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323792,1762471845652,-151.0,0.00017999,2,"2025-11-06T23:30:45.652",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323793,1762471845662,-199.703718,0.00017999,2,"2025-11-06T23:30:45.662",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323794,1762471845672,-223.4335,0.00017999,2,"2025-11-06T23:30:45.672",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323795,1762471845682,-223.4335,0.00017999,2,"2025-11-06T23:30:45.682",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323796,1762471845691,-151.0,0.00017999,2,"2025-11-06T23:30:45.691",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323797,1762471845700,-151.523274,0.00017999,2,"2025-11-06T23:30:45.700",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323798,1762471845710,-155.773991,0.00017999,2,"2025-11-06T23:30:45.710",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323799,1762471845719,-151.0,0.00017999,2,"2025-11-06T23:30:45.719",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323800,1762471845728,-151.0,0.00017999,2,"2025-11-06T23:30:45.728",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323801,1762471845737,-151.0,0.00017999,2,"2025-11-06T23:30:45.737",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323802,1762471845747,-151.0,0.00017999,2,"2025-11-06T23:30:45.747",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323803,1762471845756,-151.0,0.00017999,2,"2025-11-06T23:30:45.756",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323804,1762471845765,-151.0,0.00017999,2,"2025-11-06T23:30:45.765",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323805,1762471845774,-151.0,0.00017999,2,"2025-11-06T23:30:45.774",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323806,1762471845784,-151.0,0.00017999,2,"2025-11-06T23:30:45.784",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323807,1762471845793,-151.0,0.00017999,2,"2025-11-06T23:30:45.793",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323808,1762471845803,-151.0,0.00017999,2,"2025-11-06T23:30:45.803",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323809,1762471845812,-151.0,0.00017999,2,"2025-11-06T23:30:45.812",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323810,1762471845823,-151.0,0.00017999,2,"2025-11-06T23:30:45.823",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323811,1762471845832,-208.160694,0.00017999,2,"2025-11-06T23:30:45.832",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323812,1762471845841,-151.0,0.00017999,2,"2025-11-06T23:30:45.841",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323813,1762471845850,-151.0,0.00017999,2,"2025-11-06T23:30:45.850",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323814,1762471845860,-151.0,0.00017999,2,"2025-11-06T23:30:45.860",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323815,1762471845869,-151.0,0.00017999,2,"2025-11-06T23:30:45.869",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323816,1762471845879,-151.0,0.00017999,2,"2025-11-06T23:30:45.879",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323817,1762471845888,-151.0,0.00017999,2,"2025-11-06T23:30:45.888",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323818,1762471845898,-272.232652,0.00017999,2,"2025-11-06T23:30:45.898",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323819,1762471845908,-272.232652,0.00017999,2,"2025-11-06T23:30:45.908",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323820,1762471845918,-272.232652,0.00017999,2,"2025-11-06T23:30:45.918",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323821,1762471845928,-180.601119,0.00017999,2,"2025-11-06T23:30:45.928",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323822,1762471845938,-272.232652,0.00017999,2,"2025-11-06T23:30:45.938",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323823,1762471845947,-180.601119,0.00017999,2,"2025-11-06T23:30:45.947",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323824,1762471845957,-180.601119,0.00017999,2,"2025-11-06T23:30:45.957",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323825,1762471845968,-619.05,0.00017999,2,"2025-11-06T23:30:45.968",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323826,1762471845978,-180.601119,0.00017999,2,"2025-11-06T23:30:45.978",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323827,1762471845987,-151.0,0.00017999,2,"2025-11-06T23:30:45.987",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323828,1762471845996,-15400.16589434,0.00017999,2,"2025-11-06T23:30:45.996",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323829,1762471846006,-151.0,0.00017999,2,"2025-11-06T23:30:46.006",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323830,1762471846016,-151.0,0.00017999,2,"2025-11-06T23:30:46.016",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323831,1762471846026,-151.0,0.00017999,2,"2025-11-06T23:30:46.026",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323832,1762471846036,-1017.561155,0.00017999,2,"2025-11-06T23:30:46.036",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323833,1762471846046,-151.0,0.00017999,2,"2025-11-06T23:30:46.046",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323835,1762471846055,-1017.561155,0.00017999,2,"2025-11-06T23:30:46.055",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323836,1762471846065,-151.0,0.00017999,2,"2025-11-06T23:30:46.065",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323837,1762471846075,-151.0,0.00017999,2,"2025-11-06T23:30:46.075",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323838,1762471846084,-2500.0,0.00017999,3,"2025-11-06T23:30:46.084",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323839,1762471846093,-1017.561155,0.00017999,2,"2025-11-06T23:30:46.093",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323840,1762471846103,-151.0,0.00017999,2,"2025-11-06T23:30:46.103",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323841,1762471846113,-1017.561155,0.00017999,2,"2025-11-06T23:30:46.113",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323842,1762471846122,-151.0,0.00017999,2,"2025-11-06T23:30:46.122",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323843,1762471846131,-151.0,0.00017999,2,"2025-11-06T23:30:46.131",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323844,1762471846141,-679.196832,0.00017999,2,"2025-11-06T23:30:46.141",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323845,1762471846150,-195.12157,0.00017999,2,"2025-11-06T23:30:46.150",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323846,1762471846160,-679.196832,0.00017999,2,"2025-11-06T23:30:46.160",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323847,1762471846169,-151.0,0.00017999,2,"2025-11-06T23:30:46.169",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323848,1762471846179,-679.196832,0.00017999,2,"2025-11-06T23:30:46.179",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323849,1762471846187,-151.0,0.00017999,2,"2025-11-06T23:30:46.187",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323850,1762471846196,-151.0,0.00017999,2,"2025-11-06T23:30:46.196",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323851,1762471846205,-679.196832,0.00017999,2,"2025-11-06T23:30:46.205",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323852,1762471846214,-151.0,0.00017999,2,"2025-11-06T23:30:46.214",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323853,1762471846226,-151.0,0.00017999,2,"2025-11-06T23:30:46.226",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323854,1762471846237,-151.0,0.00017999,2,"2025-11-06T23:30:46.237",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323855,1762471846246,-151.0,0.00017999,2,"2025-11-06T23:30:46.246",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323856,1762471846256,-151.0,0.00017999,2,"2025-11-06T23:30:46.256",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323857,1762471846268,-151.0,0.00017999,2,"2025-11-06T23:30:46.268",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323858,1762471846277,-151.0,0.00017999,2,"2025-11-06T23:30:46.277",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323859,1762471846287,-151.0,0.00017999,2,"2025-11-06T23:30:46.287",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323860,1762471846297,-286.111584,0.00017999,2,"2025-11-06T23:30:46.297",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323861,1762471846308,-151.0,0.00017999,2,"2025-11-06T23:30:46.308",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323862,1762471846317,-151.0,0.00017999,2,"2025-11-06T23:30:46.317",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323863,1762471846328,-151.0,0.00017999,2,"2025-11-06T23:30:46.328",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323864,1762471846337,-628.14,0.00017999,2,"2025-11-06T23:30:46.337",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323865,1762471846346,-151.0,0.00017999,2,"2025-11-06T23:30:46.346",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323866,1762471846355,-151.0,0.00017999,2,"2025-11-06T23:30:46.355",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323867,1762471846367,-151.0,0.00017999,2,"2025-11-06T23:30:46.367",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323868,1762471846376,-151.0,0.00017999,2,"2025-11-06T23:30:46.376",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323869,1762471846386,-151.0,0.00017999,2,"2025-11-06T23:30:46.386",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323870,1762471846395,-151.0,0.00017999,2,"2025-11-06T23:30:46.395",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323871,1762471846404,-219.781758,0.00017999,2,"2025-11-06T23:30:46.404",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323872,1762471846414,-151.0,0.00017999,2,"2025-11-06T23:30:46.414",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323873,1762471846423,-2713.142707,0.00017999,2,"2025-11-06T23:30:46.423",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323874,1762471846432,-151.0,0.00017999,2,"2025-11-06T23:30:46.432",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323875,1762471846441,-151.0,0.00017999,2,"2025-11-06T23:30:46.441",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323876,1762471846451,-2713.142707,0.00017999,2,"2025-11-06T23:30:46.451",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323877,1762471846460,-151.0,0.00017999,2,"2025-11-06T23:30:46.460",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323878,1762471846469,-151.0,0.00017999,2,"2025-11-06T23:30:46.469",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323879,1762471846478,-151.0,0.00017999,2,"2025-11-06T23:30:46.478",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323880,1762471846487,-2713.142707,0.00017999,2,"2025-11-06T23:30:46.487",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323881,1762471846497,-2713.142707,0.00017999,2,"2025-11-06T23:30:46.497",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323882,1762471846506,-151.0,0.00017999,2,"2025-11-06T23:30:46.506",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323883,1762471846516,-5800.0,0.00017999,2,"2025-11-06T23:30:46.516",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323884,1762471846568,-151.0,0.00017999,2,"2025-11-06T23:30:46.568",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323885,1762471846577,-284.883041,0.00017999,2,"2025-11-06T23:30:46.577",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323886,1762471846586,-199.007709,0.00017999,2,"2025-11-06T23:30:46.586",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323887,1762471846595,-284.883041,0.00017999,2,"2025-11-06T23:30:46.595",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323888,1762471846604,-284.883041,0.00017999,2,"2025-11-06T23:30:46.604",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323889,1762471846613,-151.0,0.00017999,2,"2025-11-06T23:30:46.613",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323890,1762471846622,-284.883041,0.00017999,2,"2025-11-06T23:30:46.622",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323891,1762471846632,-151.0,0.00017999,2,"2025-11-06T23:30:46.632",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323892,1762471846641,-151.0,0.00017999,2,"2025-11-06T23:30:46.641",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323893,1762471846649,-151.0,0.00017999,2,"2025-11-06T23:30:46.649",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323894,1762471846658,-151.0,0.00017999,2,"2025-11-06T23:30:46.658",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323895,1762471846667,-266.930809,0.00017999,2,"2025-11-06T23:30:46.667",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323896,1762471846677,-151.0,0.00017999,2,"2025-11-06T23:30:46.677",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323897,1762471846686,-152.369643,0.00017999,2,"2025-11-06T23:30:46.686",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323898,1762471846695,-151.0,0.00017999,2,"2025-11-06T23:30:46.695",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323899,1762471846703,-500.0,0.00017999,2,"2025-11-06T23:30:46.703",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323900,1762471846712,-500.0,0.00017999,2,"2025-11-06T23:30:46.712",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323901,1762471846721,-500.0,0.00017999,2,"2025-11-06T23:30:46.721",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323902,1762471846730,-500.0,0.00017999,2,"2025-11-06T23:30:46.730",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323903,1762471846739,-500.0,0.00017999,2,"2025-11-06T23:30:46.739",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323904,1762471846748,-179.54679155,0.00017999,2,"2025-11-06T23:30:46.748",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323905,1762471846756,-161.065636,0.00017999,2,"2025-11-06T23:30:46.756",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323906,1762471846765,-161.065636,0.00017999,2,"2025-11-06T23:30:46.765",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323907,1762471846774,-161.065636,0.00017999,2,"2025-11-06T23:30:46.774",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323908,1762471846783,-151.0,0.00017999,2,"2025-11-06T23:30:46.783",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323909,1762471846792,-161.065636,0.00017999,2,"2025-11-06T23:30:46.792",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323910,1762471846801,-444.934857,0.00017999,2,"2025-11-06T23:30:46.801",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323911,1762471846810,-444.934857,0.00017999,2,"2025-11-06T23:30:46.810",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323912,1762471846819,-444.934857,0.00017999,2,"2025-11-06T23:30:46.819",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323913,1762471846828,-444.934857,0.00017999,2,"2025-11-06T23:30:46.828",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323914,1762471846837,-151.0,0.00017999,2,"2025-11-06T23:30:46.837",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323915,1762471846846,-357.809337,0.00017999,2,"2025-11-06T23:30:46.846",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323916,1762471846855,-2873.642831,0.00017999,2,"2025-11-06T23:30:46.855",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323917,1762471846864,-357.809337,0.00017999,2,"2025-11-06T23:30:46.864",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323918,1762471846873,-2873.642831,0.00017999,2,"2025-11-06T23:30:46.873",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323919,1762471846882,-357.809337,0.00017999,2,"2025-11-06T23:30:46.882",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323920,1762471846891,-2873.642831,0.00017999,2,"2025-11-06T23:30:46.891",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323921,1762471846900,-357.809337,0.00017999,2,"2025-11-06T23:30:46.900",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323922,1762471846909,-2873.642831,0.00017999,2,"2025-11-06T23:30:46.909",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323923,1762471846918,-151.0,0.00017999,2,"2025-11-06T23:30:46.918",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323924,1762471846927,-151.0,0.00017999,2,"2025-11-06T23:30:46.927",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323925,1762471846936,-151.0,0.00017999,2,"2025-11-06T23:30:46.936",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323926,1762471846945,-902214.95579431,0.00018,2,"2025-11-06T23:30:46.945",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323933,1762471847115,-748886.43245991,0.00018,2,"2025-11-06T23:30:47.115",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323934,1762471847124,-407893.540874,0.00018,2,"2025-11-06T23:30:47.124",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323935,1762471847307,-121.88103017,0.0001799,2,"2025-11-06T23:30:47.307",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323936,1762471847482,-706.82447489,0.00017957,2,"2025-11-06T23:30:47.482",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323937,1762471847497,-347.5071889,0.00017957,2,"2025-11-06T23:30:47.497",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323938,1762471847507,-450.26500082,0.00017957,2,"2025-11-06T23:30:47.507",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323939,1762471847521,-598.44994,0.00017957,2,"2025-11-06T23:30:47.521",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323940,1762471847536,-4554.95339539,0.00017957,2,"2025-11-06T23:30:47.536",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323941,1762471847546,-29.11896983,0.0001799,2,"2025-11-06T23:30:47.546",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323942,1762471847555,-806.577705,0.0001799,2,"2025-11-06T23:30:47.555",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323943,1762471847564,-806.577705,0.0001799,2,"2025-11-06T23:30:47.564",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323944,1762471847573,-806.577705,0.0001799,2,"2025-11-06T23:30:47.573",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323945,1762471847582,-806.577705,0.00017997,2,"2025-11-06T23:30:47.582",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323946,1762471847591,-151.0,0.00017997,2,"2025-11-06T23:30:47.591",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323947,1762471847600,-806.577705,0.00017997,2,"2025-11-06T23:30:47.600",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323948,1762471847610,-806.577705,0.00017997,2,"2025-11-06T23:30:47.610",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323949,1762471847619,-806.577705,0.00017997,2,"2025-11-06T23:30:47.619",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323950,1762471847628,-494.82813323,0.00017999,2,"2025-11-06T23:30:47.628",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323951,1762471847805,-4200.01,0.00017973,2,"2025-11-06T23:30:47.805",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323952,1762471848004,-1599.99,0.00017973,2,"2025-11-06T23:30:48.004",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323953,1762471848034,-311.74957177,0.00017999,2,"2025-11-06T23:30:48.034",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323954,1762471848061,-151.0,0.00017999,2,"2025-11-06T23:30:48.061",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323955,1762471848090,-806.577705,0.00017999,2,"2025-11-06T23:30:48.090",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323956,1762471848118,-806.577705,0.00017999,2,"2025-11-06T23:30:48.118",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323957,1762471848146,-806.577705,0.00017999,2,"2025-11-06T23:30:48.146",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323958,1762471851022,-7724.20958046,0.00018,2,"2025-11-06T23:30:51.022",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323959,1762471853647,-10000.01,0.00018,2,"2025-11-06T23:30:53.647",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323960,1762471853808,-10000.01,0.00018,2,"2025-11-06T23:30:53.808",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323961,1762471853921,-10000.01,0.00018,2,"2025-11-06T23:30:53.921",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323962,1762471854190,-10000.01,0.00018,2,"2025-11-06T23:30:54.190",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323963,1762471868195,29832.007443,7.945e-05,2,"2025-11-06T23:31:08.195",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323967,1762471901058,170.0,1.06e-06,2,"2025-11-06T23:31:41.058",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323972,1762471978369,-375.64157914,0.000169,2,"2025-11-06T23:32:58.369",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323973,1762471978396,-171.07018412,0.00017165,2,"2025-11-06T23:32:58.396",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323974,1762471978423,-257.33364253,0.00017265,2,"2025-11-06T23:32:58.423",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323975,1762471978450,-195.0,0.00017365,2,"2025-11-06T23:32:58.450",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323976,1762471978478,-300.0,0.00017572,2,"2025-11-06T23:32:58.478",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323977,1762471978506,-166.94179394,0.00017729,2,"2025-11-06T23:32:58.506",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323978,1762471978533,-3407.971057,0.00017741,2,"2025-11-06T23:32:58.533",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323979,1762471978708,-85.1516926,0.00017773,2,"2025-11-06T23:32:58.708",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323980,1762471978738,-414.8483074,0.00017773,2,"2025-11-06T23:32:58.738",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323981,1762471978948,-278.99843192,0.00017799,2,"2025-11-06T23:32:58.948",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323982,1762471978978,-500.0,0.00017799,2,"2025-11-06T23:32:58.978",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323983,1762471979011,-233.7774497,0.00017799,2,"2025-11-06T23:32:59.011",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323984,1762471979044,-245.08748687,0.00017799,2,"2025-11-06T23:32:59.044",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323985,1762471979078,-500.0,0.00017799,2,"2025-11-06T23:32:59.078",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323986,1762471979106,-216.68938768,0.00017799,2,"2025-11-06T23:32:59.106",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323987,1762471979134,-173.18401907,0.00017799,2,"2025-11-06T23:32:59.134",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323988,1762471979167,-500.0,0.00017799,2,"2025-11-06T23:32:59.167",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323989,1762471979199,-500.0,0.00017799,2,"2025-11-06T23:32:59.199",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323990,1762471979231,-500.0,0.00017799,2,"2025-11-06T23:32:59.231",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323991,1762471979263,-500.0,0.00017799,2,"2025-11-06T23:32:59.263",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323992,1762471979298,-374.83983472,0.00017799,2,"2025-11-06T23:32:59.298",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323993,1762471979338,-125.16016528,0.00017799,2,"2025-11-06T23:32:59.338",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323994,1762471979366,-379.82786191,0.00017799,2,"2025-11-06T23:32:59.366",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323995,1762471979396,-500.0,0.00017799,2,"2025-11-06T23:32:59.396",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323996,1762471979428,-500.0,0.00017799,2,"2025-11-06T23:32:59.428",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323997,1762471979459,-500.0,0.00017799,2,"2025-11-06T23:32:59.459",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323998,1762471979491,-500.0,0.00017799,2,"2025-11-06T23:32:59.491",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393323999,1762471979524,-500.0,0.00017799,2,"2025-11-06T23:32:59.524",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324000,1762471979556,-500.0,0.00017799,2,"2025-11-06T23:32:59.556",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324001,1762471979588,-500.0,0.00017799,2,"2025-11-06T23:32:59.588",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324002,1762471979619,-500.0,0.00017799,2,"2025-11-06T23:32:59.619",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324003,1762471979652,-490.03394562,0.00017799,2,"2025-11-06T23:32:59.652",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324004,1762471980023,-9.96605438,0.00017799,2,"2025-11-06T23:33:00.023",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324005,1762471980033,-125.16016528,0.00017799,2,"2025-11-06T23:33:00.033",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324006,1762471981219,-374.83983472,0.00017799,2,"2025-11-06T23:33:01.219",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324007,1762471981254,-500.0,0.00017799,2,"2025-11-06T23:33:01.254",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324008,1762471981291,-525.87189833,0.00017799,2,"2025-11-06T23:33:01.291",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324009,1762471981377,-300.0,0.00017798,2,"2025-11-06T23:33:01.377",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324010,1762471981411,-6898.5865339,0.000178,2,"2025-11-06T23:33:01.411",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324011,1762471981428,-300.0,0.000178,2,"2025-11-06T23:33:01.428",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324012,1762471981446,-9400.01,0.000178,2,"2025-11-06T23:33:01.446",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324013,1762471987237,-214.81796887,0.00017773,2,"2025-11-06T23:33:07.237",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324014,1762471987265,-426.17665821,0.00017773,2,"2025-11-06T23:33:07.265",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324015,1762471987300,-500.0,0.00017773,2,"2025-11-06T23:33:07.300",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324016,1762471987330,-550.0,0.00017798,2,"2025-11-06T23:33:07.330",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324017,1762471987358,-300.0,0.00017799,2,"2025-11-06T23:33:07.358",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324018,1762471987455,-6018.02074584,0.000178,2,"2025-11-06T23:33:07.455",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324019,1762471987469,-10000.01,0.000178,2,"2025-11-06T23:33:07.469",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324040,1762472263624,585.5,0.00030137,120,"2025-11-06T23:37:43.624",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324055,1762472510192,7824.19210203,0.0003,120,"2025-11-06T23:41:50.192",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324057,1762472564758,150.0,0.00016699,120,"2025-11-06T23:42:44.758",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324060,1762472713314,5050.0,0.00038723,37,"2025-11-06T23:45:13.314",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324062,1762472917578,161.76,0.00024768,120,"2025-11-06T23:48:37.578",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324074,1762473032155,-160.26958582,0.00016358,2,"2025-11-06T23:50:32.155",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324075,1762473032164,-294.6298134,0.00016397,2,"2025-11-06T23:50:32.164",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324076,1762473032174,-195.0,0.00016397,2,"2025-11-06T23:50:32.174",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324077,1762473032183,-160.0,0.00016436,2,"2025-11-06T23:50:32.183",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324078,1762473032192,-158.50682571,0.00016437,2,"2025-11-06T23:50:32.192",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324079,1762473032202,-575.2942253,0.00016437,2,"2025-11-06T23:50:32.202",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324080,1762473032211,-1796.75,0.00016438,2,"2025-11-06T23:50:32.211",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324081,1762473032220,-158.50682571,0.00016438,2,"2025-11-06T23:50:32.220",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324082,1762473032230,-161.76,0.00016512,2,"2025-11-06T23:50:32.230",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324083,1762473032240,-175.78,0.00016663,2,"2025-11-06T23:50:32.240",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324084,1762473032249,-150.0,0.00016699,2,"2025-11-06T23:50:32.249",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324085,1762473032260,-300.0,0.0001675,2,"2025-11-06T23:50:32.260",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324086,1762473032269,-300.0,0.0001675,2,"2025-11-06T23:50:32.269",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324087,1762473032279,-168.34232436,0.0001675,2,"2025-11-06T23:50:32.279",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324088,1762473032298,-1031.65767564,0.0001675,2,"2025-11-06T23:50:32.298",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324089,1762473032307,-300.0,0.0001675,2,"2025-11-06T23:50:32.307",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324090,1762473032317,-158.50682571,0.00016751,2,"2025-11-06T23:50:32.317",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324091,1762473032326,-1017.60320165,0.00016751,2,"2025-11-06T23:50:32.326",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324092,1762473032338,-182.39679835,0.00016751,2,"2025-11-06T23:50:32.338",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324093,1762473032347,-67.60320165,0.00016751,2,"2025-11-06T23:50:32.347",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324094,1762473032365,-482.39679835,0.00016751,2,"2025-11-06T23:50:32.365",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324095,1762473032374,-243.0,0.00016751,2,"2025-11-06T23:50:32.374",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324096,1762473032383,-151.0,0.00016752,2,"2025-11-06T23:50:32.383",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324097,1762473032393,-151.0,0.00016752,2,"2025-11-06T23:50:32.393",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324098,1762473032402,-257.30982705,0.00016752,2,"2025-11-06T23:50:32.402",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324099,1762473032411,-151.0,0.00016752,2,"2025-11-06T23:50:32.411",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324100,1762473032423,-151.0,0.00016752,2,"2025-11-06T23:50:32.423",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324101,1762473032433,-151.0,0.00016752,2,"2025-11-06T23:50:32.433",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324102,1762473032442,-151.0,0.00016752,2,"2025-11-06T23:50:32.442",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324103,1762473032451,-151.0,0.00016752,2,"2025-11-06T23:50:32.451",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324104,1762473032461,-151.0,0.00016752,2,"2025-11-06T23:50:32.461",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324105,1762473032470,-151.0,0.00016752,2,"2025-11-06T23:50:32.470",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324106,1762473032479,-151.0,0.00016752,2,"2025-11-06T23:50:32.479",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324107,1762473032488,-151.0,0.00016752,2,"2025-11-06T23:50:32.488",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324108,1762473032498,-151.0,0.00016752,2,"2025-11-06T23:50:32.498",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324109,1762473032508,-151.0,0.00016752,2,"2025-11-06T23:50:32.508",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324110,1762473032518,-151.0,0.00016752,2,"2025-11-06T23:50:32.518",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324111,1762473032527,-151.0,0.00016752,2,"2025-11-06T23:50:32.527",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324113,1762473032536,-151.0,0.00016752,2,"2025-11-06T23:50:32.536",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324115,1762473032546,-151.0,0.00016752,2,"2025-11-06T23:50:32.546",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324117,1762473032558,-151.0,0.00016752,2,"2025-11-06T23:50:32.558",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324119,1762473032567,-248.34894286,0.00016752,2,"2025-11-06T23:50:32.567",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324121,1762473032577,-500.0,0.00016762,2,"2025-11-06T23:50:32.577",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324123,1762473032587,-154.53997904,0.00016762,2,"2025-11-06T23:50:32.587",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324125,1762473032596,-500.0,0.00016762,2,"2025-11-06T23:50:32.596",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324127,1762473032606,-257.53786932,0.00016762,2,"2025-11-06T23:50:32.606",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324129,1762473032615,-500.0,0.00016762,2,"2025-11-06T23:50:32.615",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324130,1762473032625,-452.58718983,0.00016762,2,"2025-11-06T23:50:32.625",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324131,1762473032635,-500.0,0.00016762,2,"2025-11-06T23:50:32.635",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324133,1762473032645,-500.0,0.00016762,2,"2025-11-06T23:50:32.645",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324135,1762473032654,-500.0,0.00016762,2,"2025-11-06T23:50:32.654",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324137,1762473032664,-500.0,0.00016762,2,"2025-11-06T23:50:32.664",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324138,1762473032673,-500.0,0.00016762,2,"2025-11-06T23:50:32.673",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324139,1762473032683,-500.0,0.00016762,2,"2025-11-06T23:50:32.683",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324141,1762473032692,-500.0,0.00016762,2,"2025-11-06T23:50:32.692",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324143,1762473032701,-500.0,0.00016762,2,"2025-11-06T23:50:32.701",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324145,1762473032710,-500.0,0.00016762,2,"2025-11-06T23:50:32.710",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324147,1762473032719,-500.0,0.00016762,2,"2025-11-06T23:50:32.719",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324149,1762473032728,-14080.75,0.00016763,2,"2025-11-06T23:50:32.728",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324151,1762473032738,-150.0,0.00016797,2,"2025-11-06T23:50:32.738",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324153,1762473032747,-500.0,0.000168,2,"2025-11-06T23:50:32.747",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324155,1762473032757,-500.0,0.000168,2,"2025-11-06T23:50:32.757",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324157,1762473032766,-170.56155219,0.000168,2,"2025-11-06T23:50:32.766",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324159,1762473032775,-500.0,0.000168,2,"2025-11-06T23:50:32.775",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324161,1762473032787,-500.0,0.000168,2,"2025-11-06T23:50:32.787",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324163,1762473032797,-502.49665094,0.000168,2,"2025-11-06T23:50:32.797",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324165,1762473032806,-500.57081454,0.000168,2,"2025-11-06T23:50:32.806",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324167,1762473032819,-5368.0,0.00017001,2,"2025-11-06T23:50:32.819",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324169,1762473032828,-160.26958582,0.00017029,2,"2025-11-06T23:50:32.828",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324171,1762473032838,-1000.0,0.00017348,2,"2025-11-06T23:50:32.838",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324173,1762473032847,-1232.0,0.0001749,2,"2025-11-06T23:50:32.847",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324175,1762473032857,-500.0,0.00017499,2,"2025-11-06T23:50:32.857",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324178,1762473032866,-500.0,0.00017499,2,"2025-11-06T23:50:32.866",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324180,1762473032875,-221.80400124,0.00017547,2,"2025-11-06T23:50:32.875",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324182,1762473032886,-175.78,0.00017589,2,"2025-11-06T23:50:32.886",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324184,1762473032895,-169.04,0.00017593,2,"2025-11-06T23:50:32.895",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324186,1762473032904,-150.0,0.000176,2,"2025-11-06T23:50:32.904",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324188,1762473032914,-893.73840764,0.00017636,2,"2025-11-06T23:50:32.914",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324190,1762473032923,-1232.0,0.00017645,2,"2025-11-06T23:50:32.923",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324191,1762473032932,-1232.0,0.00017669,2,"2025-11-06T23:50:32.932",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324194,1762473032942,-1232.0,0.00017677,2,"2025-11-06T23:50:32.942",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324196,1762473032951,-477.87911524,0.00017698,2,"2025-11-06T23:50:32.951",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324198,1762473032967,-1232.0,0.00017698,2,"2025-11-06T23:50:32.967",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324200,1762473032977,-160.26958582,0.00017699,2,"2025-11-06T23:50:32.977",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324202,1762473032986,-153.43070916,0.000177,2,"2025-11-06T23:50:32.986",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324204,1762473032996,-166.93750845,0.000177,2,"2025-11-06T23:50:32.996",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324206,1762473033005,-1039.262026,0.000177,2,"2025-11-06T23:50:33.005",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324208,1762473033015,-166.94179394,0.000177,2,"2025-11-06T23:50:33.015",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324210,1762473033024,-1039.262026,0.00017722,2,"2025-11-06T23:50:33.024",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324212,1762473033035,-1000.0,0.00017725,2,"2025-11-06T23:50:33.035",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324214,1762473033044,-153.4307091,0.00017725,2,"2025-11-06T23:50:33.044",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324216,1762473033054,-1232.0,0.00017726,2,"2025-11-06T23:50:33.054",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324218,1762473033063,-5000.0,0.0001773,2,"2025-11-06T23:50:33.063",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324220,1762473033074,-1039.262026,0.00017744,2,"2025-11-06T23:50:33.074",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324222,1762473033084,-153.4307091,0.0001775,2,"2025-11-06T23:50:33.084",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324224,1762473033094,-500.0,0.00017773,2,"2025-11-06T23:50:33.094",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324226,1762473033103,-500.0,0.00017773,2,"2025-11-06T23:50:33.103",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324228,1762473033113,-500.0,0.00017773,2,"2025-11-06T23:50:33.113",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324230,1762473033122,-500.0,0.00017773,2,"2025-11-06T23:50:33.122",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324233,1762473033132,-540.14213884,0.00017773,2,"2025-11-06T23:50:33.132",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324235,1762473033144,-500.0,0.00017773,2,"2025-11-06T23:50:33.144",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324237,1762473033153,-175.39015895,0.00017773,2,"2025-11-06T23:50:33.153",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324239,1762473033162,-153.4307091,0.00017775,2,"2025-11-06T23:50:33.162",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324240,1762473033173,-545.08,0.00017789,2,"2025-11-06T23:50:33.173",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324242,1762473033182,-500.0,0.00017799,2,"2025-11-06T23:50:33.182",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324244,1762473033191,-500.0,0.00017799,2,"2025-11-06T23:50:33.191",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324247,1762473033200,-500.0,0.00017799,2,"2025-11-06T23:50:33.200",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324249,1762473033212,-160.29577187,0.00017799,2,"2025-11-06T23:50:33.212",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324251,1762473033222,-534.23677572,0.00017799,2,"2025-11-06T23:50:33.222",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324253,1762473033231,-500.0,0.00017799,2,"2025-11-06T23:50:33.231",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324255,1762473033241,-500.0,0.00017799,2,"2025-11-06T23:50:33.241",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324257,1762473033251,-500.0,0.00017799,2,"2025-11-06T23:50:33.251",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324259,1762473033261,-522.30037164,0.00017799,2,"2025-11-06T23:50:33.261",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324261,1762473033270,-31725.39896973,0.000178,2,"2025-11-06T23:50:33.270",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324283,1762473033464,-19428.1729099,0.000178,2,"2025-11-06T23:50:33.464",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324285,1762473033474,-3133.03609757,0.000178,2,"2025-11-06T23:50:33.474",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324287,1762473033485,-2140.38278782,0.000178,2,"2025-11-06T23:50:33.485",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324289,1762473033496,-28109.06540977,0.000178,2,"2025-11-06T23:50:33.496",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324292,1762473033511,-3252.095732,0.000178,2,"2025-11-06T23:50:33.511",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324294,1762473033521,-1104.82449094,0.000178,2,"2025-11-06T23:50:33.521",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324296,1762473033532,-1607.56784776,0.000178,2,"2025-11-06T23:50:33.532",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324299,1762473033546,-776.28283243,0.000178,2,"2025-11-06T23:50:33.546",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324301,1762473033560,-555.66208952,0.000178,2,"2025-11-06T23:50:33.560",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324303,1762473033571,-1294.81675434,0.000178,2,"2025-11-06T23:50:33.571",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324356,1762473038089,-544.38170658,0.00017767,2,"2025-11-06T23:50:38.089",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324357,1762473038132,-435.0150005,0.00017767,2,"2025-11-06T23:50:38.132",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324358,1762473038144,-59.86531892,0.00017767,2,"2025-11-06T23:50:38.144",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324359,1762473038153,-14598.20862488,0.000178,2,"2025-11-06T23:50:38.153",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324360,1762473038178,-870.87,0.000178,2,"2025-11-06T23:50:38.178",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324361,1762473038189,-996.26952892,0.000178,2,"2025-11-06T23:50:38.189",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324362,1762473040267,-1039.262026,0.00017789,2,"2025-11-06T23:50:40.267",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324363,1762473040277,-13313.80578452,0.000178,2,"2025-11-06T23:50:40.277",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324364,1762473040288,-10078.75992589,0.000178,2,"2025-11-06T23:50:40.288",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324365,1762473040300,-254398.15293427,0.000178,2,"2025-11-06T23:50:40.300",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324366,1762473040309,-828.04,0.000178,2,"2025-11-06T23:50:40.309",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324367,1762473040319,-153.4307091,0.000178,2,"2025-11-06T23:50:40.319",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324368,1762473040328,-3236.34531,0.0001782,2,"2025-11-06T23:50:40.328",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324369,1762473040338,-220.0,0.00017824,2,"2025-11-06T23:50:40.338",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324370,1762473040354,-153.4307091,0.00017825,2,"2025-11-06T23:50:40.354",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324371,1762473040368,-500.0,0.00017829,2,"2025-11-06T23:50:40.368",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324372,1762473040378,-500.0,0.00017829,2,"2025-11-06T23:50:40.378",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324373,1762473040388,-500.0,0.00017829,2,"2025-11-06T23:50:40.388",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324374,1762473040398,-500.0,0.00017829,2,"2025-11-06T23:50:40.398",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324375,1762473040408,-500.0,0.00017829,2,"2025-11-06T23:50:40.408",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324376,1762473040418,-516.57414834,0.00017829,2,"2025-11-06T23:50:40.418",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324377,1762473040428,-94102.16433753,0.0001783,2,"2025-11-06T23:50:40.428",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324378,1762473040438,-147374.7225615,0.00017842,2,"2025-11-06T23:50:40.438",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324379,1762473040448,-6025.1929332,0.00017842,2,"2025-11-06T23:50:40.448",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324380,1762473040457,-1712.3986068,0.00017842,2,"2025-11-06T23:50:40.457",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324381,1762473040468,-1232.0,0.00017849,2,"2025-11-06T23:50:40.468",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324382,1762473040477,-153.4307091,0.0001785,2,"2025-11-06T23:50:40.477",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324383,1762473040487,-935.0,0.00017857,2,"2025-11-06T23:50:40.487",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324384,1762473040497,-500.0,0.00017873,2,"2025-11-06T23:50:40.497",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324385,1762473040506,-500.0,0.00017873,2,"2025-11-06T23:50:40.506",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324386,1762473040516,-500.0,0.00017873,2,"2025-11-06T23:50:40.516",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324387,1762473040525,-465.03295868,0.00017873,2,"2025-11-06T23:50:40.525",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324388,1762473040535,-500.0,0.00017873,2,"2025-11-06T23:50:40.535",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324389,1762473040545,-500.0,0.00017873,2,"2025-11-06T23:50:40.545",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324390,1762473040557,-503.10120576,0.00017873,2,"2025-11-06T23:50:40.557",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324391,1762473040567,-500.0,0.00017873,2,"2025-11-06T23:50:40.567",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324392,1762473040577,-153.4307091,0.00017875,2,"2025-11-06T23:50:40.577",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324393,1762473040587,-1000.0,0.00017896,2,"2025-11-06T23:50:40.587",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324394,1762473040596,-844.84498004,0.00017899,2,"2025-11-06T23:50:40.596",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324395,1762473040606,-844.84498004,0.000179,2,"2025-11-06T23:50:40.606",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324396,1762473040615,-162.1104191,0.000179,2,"2025-11-06T23:50:40.615",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324397,1762473040624,-3729.388,0.000179,2,"2025-11-06T23:50:40.624",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324398,1762473040634,-153.4307091,0.000179,2,"2025-11-06T23:50:40.634",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324399,1762473040644,-844.84498004,0.000179,2,"2025-11-06T23:50:40.644",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324400,1762473040654,-3236.34531,0.0001793,2,"2025-11-06T23:50:40.654",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324401,1762473040663,-5800.0,0.0001794,2,"2025-11-06T23:50:40.663",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324402,1762473040672,-557.48623216,0.00017947,2,"2025-11-06T23:50:40.672",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324403,1762473040682,-500.0,0.00017947,2,"2025-11-06T23:50:40.682",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324404,1762473040692,-500.0,0.00017947,2,"2025-11-06T23:50:40.692",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324405,1762473040701,-500.0,0.00017947,2,"2025-11-06T23:50:40.701",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324406,1762473040711,-500.0,0.00017947,2,"2025-11-06T23:50:40.711",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324407,1762473040720,-500.0,0.00017947,2,"2025-11-06T23:50:40.720",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324408,1762473040730,-500.0,0.00017947,2,"2025-11-06T23:50:40.730",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324409,1762473040739,-500.0,0.00017947,2,"2025-11-06T23:50:40.739",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324410,1762473040748,-500.0,0.00017947,2,"2025-11-06T23:50:40.748",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324411,1762473040757,-500.0,0.00017947,2,"2025-11-06T23:50:40.757",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324412,1762473040767,-500.0,0.00017947,2,"2025-11-06T23:50:40.767",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324413,1762473040776,-5800.0,0.00017948,2,"2025-11-06T23:50:40.776",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324414,1762473040785,-5800.0,0.00017957,2,"2025-11-06T23:50:40.785",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324415,1762473040794,-273.67146628,0.00017957,2,"2025-11-06T23:50:40.794",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324416,1762473040804,-576.85542387,0.00017962,2,"2025-11-06T23:50:40.804",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324417,1762473040813,-1315.0,0.00017963,2,"2025-11-06T23:50:40.813",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324418,1762473040822,-3423.0,0.00017963,2,"2025-11-06T23:50:40.822",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324419,1762473040831,-574.0,0.00017963,2,"2025-11-06T23:50:40.831",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324420,1762473040840,-607.0,0.00017963,2,"2025-11-06T23:50:40.840",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324421,1762473040850,-820.0,0.00017963,2,"2025-11-06T23:50:40.850",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324422,1762473040859,-1596.0,0.00017963,2,"2025-11-06T23:50:40.859",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324423,1762473040869,-812.0,0.00017963,2,"2025-11-06T23:50:40.869",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324424,1762473040878,-1273.0,0.00017963,2,"2025-11-06T23:50:40.878",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324425,1762473040887,-6658.0,0.00017963,2,"2025-11-06T23:50:40.887",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324426,1762473040897,-6475.0,0.00017963,2,"2025-11-06T23:50:40.897",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324427,1762473040907,-559.0,0.00017963,2,"2025-11-06T23:50:40.907",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324428,1762473040916,-2141.0,0.00017963,2,"2025-11-06T23:50:40.916",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324429,1762473040925,-5800.0,0.00017965,2,"2025-11-06T23:50:40.925",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324430,1762473040935,-329.38656349,0.00017973,2,"2025-11-06T23:50:40.935",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324431,1762473040944,-576.60959597,0.00017973,2,"2025-11-06T23:50:40.944",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324432,1762473040954,-500.0,0.00017973,2,"2025-11-06T23:50:40.954",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324433,1762473040963,-500.0,0.00017973,2,"2025-11-06T23:50:40.963",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324434,1762473040973,-503.54833867,0.00017973,2,"2025-11-06T23:50:40.973",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324435,1762473040982,-500.0,0.00017973,2,"2025-11-06T23:50:40.982",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324436,1762473040992,-500.0,0.00017973,2,"2025-11-06T23:50:40.992",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324437,1762473041001,-500.0,0.00017973,2,"2025-11-06T23:50:41.001",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324438,1762473041010,-158.14817295,0.00017973,2,"2025-11-06T23:50:41.010",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324439,1762473041019,-505.37835354,0.00017973,2,"2025-11-06T23:50:41.019",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324440,1762473041029,-500.0,0.00017973,2,"2025-11-06T23:50:41.029",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324441,1762473041038,-500.49618419,0.00017973,2,"2025-11-06T23:50:41.038",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324442,1762473041048,-500.0,0.00017973,2,"2025-11-06T23:50:41.048",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324443,1762473041057,-500.95181899,0.00017973,2,"2025-11-06T23:50:41.057",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324444,1762473041067,-500.0,0.00017973,2,"2025-11-06T23:50:41.067",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324445,1762473041076,-500.0,0.00017973,2,"2025-11-06T23:50:41.076",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324446,1762473041085,-500.0,0.00017973,2,"2025-11-06T23:50:41.085",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324447,1762473041095,-151.47124745,0.00017973,2,"2025-11-06T23:50:41.095",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324448,1762473041104,-241.6117319,0.00017973,2,"2025-11-06T23:50:41.104",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324449,1762473041116,-150.0,0.00017973,2,"2025-11-06T23:50:41.116",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324450,1762473041126,-150.0,0.00017973,2,"2025-11-06T23:50:41.126",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324451,1762473041136,-150.0,0.00017973,2,"2025-11-06T23:50:41.136",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324452,1762473041145,-150.0,0.00017973,2,"2025-11-06T23:50:41.145",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324453,1762473041155,-500.0,0.00017973,2,"2025-11-06T23:50:41.155",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324454,1762473041164,-150.0,0.00017973,2,"2025-11-06T23:50:41.164",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324455,1762473041174,-500.0,0.00017973,2,"2025-11-06T23:50:41.174",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324456,1762473041184,-205.70681493,0.00017973,2,"2025-11-06T23:50:41.184",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324457,1762473041194,-150.0,0.00017973,2,"2025-11-06T23:50:41.194",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324458,1762473041203,-150.0,0.00017973,2,"2025-11-06T23:50:41.203",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324459,1762473041213,-500.0,0.00017973,2,"2025-11-06T23:50:41.213",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324460,1762473041223,-150.0,0.00017973,2,"2025-11-06T23:50:41.223",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324461,1762473041232,-500.0,0.00017973,2,"2025-11-06T23:50:41.232",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324462,1762473041242,-500.0,0.00017973,2,"2025-11-06T23:50:41.242",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324463,1762473041251,-500.0,0.00017973,2,"2025-11-06T23:50:41.251",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324464,1762473041260,-500.0,0.00017973,2,"2025-11-06T23:50:41.260",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324465,1762473041270,-500.0,0.00017973,2,"2025-11-06T23:50:41.270",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324466,1762473041279,-500.0,0.00017973,2,"2025-11-06T23:50:41.279",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324467,1762473041288,-500.0,0.00017973,2,"2025-11-06T23:50:41.288",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324468,1762473041298,-446.67735792,0.00017973,2,"2025-11-06T23:50:41.298",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324469,1762473041308,-150.0,0.00017973,2,"2025-11-06T23:50:41.308",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324470,1762473041317,-500.0,0.00017973,2,"2025-11-06T23:50:41.317",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324471,1762473041327,-150.0,0.00017973,2,"2025-11-06T23:50:41.327",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324472,1762473041336,-150.0,0.00017973,2,"2025-11-06T23:50:41.336",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324473,1762473041346,-500.0,0.00017973,2,"2025-11-06T23:50:41.346",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324474,1762473041355,-500.0,0.00017973,2,"2025-11-06T23:50:41.355",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324475,1762473041364,-593.0,0.00017973,2,"2025-11-06T23:50:41.364",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324476,1762473041374,-150.0,0.00017973,2,"2025-11-06T23:50:41.374",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324477,1762473041384,-200.0,0.00017973,2,"2025-11-06T23:50:41.384",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324478,1762473041393,-500.0,0.00017973,2,"2025-11-06T23:50:41.393",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324479,1762473041402,-150.0,0.00017973,2,"2025-11-06T23:50:41.402",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324480,1762473041411,-200.0,0.00017973,2,"2025-11-06T23:50:41.411",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324481,1762473041422,-150.0,0.00017973,2,"2025-11-06T23:50:41.422",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324482,1762473041431,-150.0,0.00017973,2,"2025-11-06T23:50:41.431",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324483,1762473041440,-262.0,0.00017978,2,"2025-11-06T23:50:41.440",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324484,1762473041450,-227.18753325,0.00017994,2,"2025-11-06T23:50:41.450",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324485,1762473041461,-195.0,0.00017994,2,"2025-11-06T23:50:41.461",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324486,1762473041470,-250.0,0.00017994,2,"2025-11-06T23:50:41.470",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324487,1762473041479,-2554.74079995,0.00017994,2,"2025-11-06T23:50:41.479",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324488,1762473041488,-300.0,0.00017994,2,"2025-11-06T23:50:41.488",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324489,1762473041498,-300.0,0.00017994,2,"2025-11-06T23:50:41.498",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324490,1762473041507,-195.0,0.00017994,2,"2025-11-06T23:50:41.507",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324491,1762473041516,-250.0,0.00017994,2,"2025-11-06T23:50:41.516",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324492,1762473041526,-500.0,0.00017996,2,"2025-11-06T23:50:41.526",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324493,1762473041535,-500.0,0.00017996,2,"2025-11-06T23:50:41.535",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324494,1762473041544,-636.74225849,0.00017996,2,"2025-11-06T23:50:41.544",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324495,1762473041553,-500.0,0.00017996,2,"2025-11-06T23:50:41.553",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324496,1762473041565,-500.0,0.00017996,2,"2025-11-06T23:50:41.565",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324497,1762473041575,-500.0,0.00017996,2,"2025-11-06T23:50:41.575",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324498,1762473041584,-500.0,0.00017996,2,"2025-11-06T23:50:41.584",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324499,1762473041595,-500.0,0.00017996,2,"2025-11-06T23:50:41.595",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324500,1762473041606,-500.0,0.00017996,2,"2025-11-06T23:50:41.606",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324501,1762473041617,-562.8248644,0.00017996,2,"2025-11-06T23:50:41.617",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324502,1762473041629,-500.0,0.00017996,2,"2025-11-06T23:50:41.629",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324503,1762473041640,-500.0,0.00017996,2,"2025-11-06T23:50:41.640",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324504,1762473041649,-500.0,0.00017996,2,"2025-11-06T23:50:41.649",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324505,1762473041658,-500.0,0.00017996,2,"2025-11-06T23:50:41.658",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324506,1762473041667,-500.0,0.00017996,2,"2025-11-06T23:50:41.667",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324507,1762473041676,-500.0,0.00017996,2,"2025-11-06T23:50:41.676",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324508,1762473041686,-500.0,0.00017996,2,"2025-11-06T23:50:41.686",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324509,1762473041700,-500.0,0.00017996,2,"2025-11-06T23:50:41.700",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324510,1762473041708,-500.0,0.00017996,2,"2025-11-06T23:50:41.708",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324511,1762473041718,-500.0,0.00017996,2,"2025-11-06T23:50:41.718",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324512,1762473041727,-500.0,0.00017996,2,"2025-11-06T23:50:41.727",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324513,1762473041737,-494.3167323,0.00017999,3,"2025-11-06T23:50:41.737",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324514,1762473041746,-198.4544867,0.00017999,2,"2025-11-06T23:50:41.746",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324515,1762473041755,-500.0,0.00017999,2,"2025-11-06T23:50:41.755",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324516,1762473041764,-513.53978378,0.00017999,2,"2025-11-06T23:50:41.764",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324517,1762473041774,-500.0,0.00017999,2,"2025-11-06T23:50:41.774",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324518,1762473041783,-452.00548777,0.00017999,2,"2025-11-06T23:50:41.783",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324519,1762473041792,-641.73436388,0.00017999,2,"2025-11-06T23:50:41.792",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324520,1762473041801,-3598.30758931,0.00017999,2,"2025-11-06T23:50:41.801",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324521,1762473041811,-356.86085798,0.00017999,2,"2025-11-06T23:50:41.811",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324522,1762473041820,-500.0,0.00017999,2,"2025-11-06T23:50:41.820",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324523,1762473041830,-500.0,0.00017999,2,"2025-11-06T23:50:41.830",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324524,1762473041840,-1866.0,0.00018,2,"2025-11-06T23:50:41.840",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324525,1762473041851,-527723.00206299,0.00018,2,"2025-11-06T23:50:41.851",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324526,1762473041878,-500.0,0.00016762,2,"2025-11-06T23:50:41.878",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324527,1762473041890,-6.8,0.00018,2,"2025-11-06T23:50:41.890",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324539,1762473043288,-5494.91052131,0.00018,2,"2025-11-06T23:50:43.288",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324540,1762473043299,-870.7,0.00018,2,"2025-11-06T23:50:43.299",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324541,1762473043310,-483.09817918,0.00018,2,"2025-11-06T23:50:43.310",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324542,1762473043730,-5280.79256725,0.00018,2,"2025-11-06T23:50:43.730",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324543,1762473043741,-19951.78422372,0.00018,2,"2025-11-06T23:50:43.741",0.0003869,80.07,0.9222723482459904,4250858812.324047]
[393324544,1762473046373,-350.02599536,0.00017811,2,"2025-11-06T23:50:46.373",0.0003869,80.07,0.9222723482459904,4250858812.324047]